37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 3 | 20241126 | 204100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20241126 | 204000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20241126 | 203900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20241126 | 203800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20241126 | 203700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20241126 | 203600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20241126 | 203500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20241126 | 203400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20241126 | 203300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20241126 | 203200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20241126 | 203100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20241126 | 203000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20241126 | 202900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20241126 | 202800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20241126 | 202700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20241126 | 202600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20241126 | 202500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20241126 | 202400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20241126 | 202300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20241126 | 202200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20241126 | 202100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20241126 | 202000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20241126 | 201900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20241126 | 201800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20241126 | 201700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20241126 | 201600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20241126 | 201500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20241126 | 201400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20241126 | 201300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20241126 | 201200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 33 | 20241126 | 201100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20241126 | 201000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20241126 | 200900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20241126 | 200800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20241126 | 200700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20241126 | 200600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20241126 | 200500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20241126 | 200400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20241126 | 200300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20241126 | 200200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20241126 | 200100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20241126 | 200000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20241126 | 195900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20241126 | 195800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20241126 | 195700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20241126 | 195600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20241126 | 195500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20241126 | 195400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20241126 | 195300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20241126 | 195200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20241126 | 195100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20241126 | 195000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20241126 | 194900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20241126 | 194800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20241126 | 194700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20241126 | 194600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20241126 | 194500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20241126 | 194400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20241126 | 194300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20241126 | 194200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 63 | 20241126 | 194100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20241126 | 194000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20241126 | 193900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20241126 | 193800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20241126 | 193700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20241126 | 193600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20241126 | 193500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20241126 | 193400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20241126 | 193300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20241126 | 193200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20241126 | 193100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20241126 | 193000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20241126 | 192900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20241126 | 192800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20241126 | 192700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20241126 | 192600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20241126 | 192500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20241126 | 192400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20241126 | 192300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20241126 | 192200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20241126 | 192100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20241126 | 192000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20241126 | 191900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20241126 | 191800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20241126 | 191700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20241126 | 191600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20241126 | 191500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20241126 | 191400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20241126 | 191300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20241126 | 191200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 93 | 20241126 | 191100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20241126 | 191000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20241126 | 190900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20241126 | 190800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20241126 | 190700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20241126 | 190600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20241126 | 190500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20241126 | 190400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20241126 | 190300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20241126 | 190200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20241126 | 190100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20241126 | 190000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20241126 | 185900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20241126 | 185800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20241126 | 185700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20241126 | 185600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20241126 | 185500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20241126 | 185400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20241126 | 185300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20241126 | 185200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20241126 | 185100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20241126 | 185000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20241126 | 184900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20241126 | 184800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20241126 | 184700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20241126 | 184600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20241126 | 184500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20241126 | 184400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20241126 | 184300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20241126 | 184200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 123 | 20241126 | 184100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20241126 | 184000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20241126 | 183900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20241126 | 183800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20241126 | 183700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20241126 | 183600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20241126 | 183500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20241126 | 183400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20241126 | 183300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20241126 | 183200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20241126 | 183100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20241126 | 183000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20241126 | 182900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20241126 | 182800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20241126 | 182700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20241126 | 182600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20241126 | 182500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20241126 | 182400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20241126 | 182300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20241126 | 182200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20241126 | 182100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20241126 | 182000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20241126 | 181900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20241126 | 181800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20241126 | 181700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20241126 | 181600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20241126 | 181500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20241126 | 181400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20241126 | 181300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20241126 | 181200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 153 | 20241126 | 181100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20241126 | 181000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20241126 | 180900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20241126 | 180800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20241126 | 180700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20241126 | 180600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20241126 | 180500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20241126 | 180400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20241126 | 180300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20241126 | 180200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20241126 | 180100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20241126 | 180000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20241126 | 175900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20241126 | 175800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20241126 | 175700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20241126 | 175600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20241126 | 175500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20241126 | 175400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20241126 | 175300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20241126 | 175200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20241126 | 175100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20241126 | 175000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20241126 | 174900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20241126 | 174800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20241126 | 174700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20241126 | 174600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20241126 | 174500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20241126 | 174400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20241126 | 174300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20241126 | 174200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 183 | 20241126 | 174100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20241126 | 174000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20241126 | 173900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20241126 | 173800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20241126 | 173700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20241126 | 173600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20241126 | 173500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20241126 | 173400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20241126 | 173300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20241126 | 173200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20241126 | 173100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20241126 | 173000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20241126 | 172900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20241126 | 172800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20241126 | 172700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20241126 | 172600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20241126 | 172500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20241126 | 172400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20241126 | 172300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20241126 | 172200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20241126 | 172100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20241126 | 172000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20241126 | 171900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20241126 | 171800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20241126 | 171700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20241126 | 171600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20241126 | 171500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20241126 | 171400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20241126 | 171300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20241126 | 171200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 213 | 20241126 | 171100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20241126 | 171000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20241126 | 170900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20241126 | 170800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20241126 | 170700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20241126 | 170600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20241126 | 170500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20241126 | 170400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20241126 | 170300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20241126 | 170200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20241126 | 170100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20241126 | 170000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20241126 | 165900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20241126 | 165800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20241126 | 165700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20241126 | 165600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20241126 | 165500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20241126 | 165400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20241126 | 165300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20241126 | 165200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20241126 | 165100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20241126 | 165000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20241126 | 164900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20241126 | 164800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20241126 | 164700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20241126 | 164600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20241126 | 164500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20241126 | 164400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20241126 | 164300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20241126 | 164200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 243 | 20241126 | 164100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20241126 | 164000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20241126 | 163900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20241126 | 163800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20241126 | 163700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20241126 | 163600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20241126 | 163500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20241126 | 163400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20241126 | 163300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20241126 | 163200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20241126 | 163100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20241126 | 163000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20241126 | 162900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20241126 | 162800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20241126 | 162700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20241126 | 162600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20241126 | 162500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20241126 | 162400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20241126 | 162300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20241126 | 162200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20241126 | 162100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20241126 | 162000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20241126 | 161900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20241126 | 161800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20241126 | 161700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20241126 | 161600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20241126 | 161500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20241126 | 161400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20241126 | 161300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20241126 | 161200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 273 | 20241126 | 161100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20241126 | 161000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20241126 | 160900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20241126 | 160800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20241126 | 160700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20241126 | 160600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20241126 | 160500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20241126 | 160400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20241126 | 160300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20241126 | 160200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20241126 | 160100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20241126 | 160000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20241126 | 155900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20241126 | 155800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20241126 | 155700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20241126 | 155600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20241126 | 155500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20241126 | 155400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20241126 | 155300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20241126 | 155200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 293 | 20241126 | 155100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 294 | 20241126 | 155000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 295 | 20241126 | 154900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 296 | 20241126 | 154800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 297 | 20241126 | 154700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 298 | 20241126 | 154600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 299 | 20241126 | 154500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 300 | 20241126 | 154400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 301 | 20241126 | 154300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20241126 | 154200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 303 | 20241126 | 154100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 304 | 20241126 | 154000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 305 | 20241126 | 153900 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 306 | 20241126 | 153800 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 307 | 20241126 | 153700 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 308 | 20241126 | 153600 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 309 | 20241126 | 153500 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 310 | 20241126 | 153400 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 311 | 20241126 | 153300 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 312 | 20241126 | 153200 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 313 | 20241126 | 153100 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 0 |
| 314 | 20241126 | 153000 | 9893230520 | 19320 | 19320 | 19320 | 19320 | 7267 |
| 315 | 20241126 | 152900 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20241126 | 152800 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 317 | 20241126 | 152700 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20241126 | 152600 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 319 | 20241126 | 152500 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 320 | 20241126 | 152400 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 321 | 20241126 | 152300 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 322 | 20241126 | 152200 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 323 | 20241126 | 152100 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 324 | 20241126 | 152000 | 9752832080 | 19320 | 19320 | 19320 | 19320 | 0 |
| 325 | 20241126 | 151900 | 9752832080 | 19320 | 19350 | 19350 | 19310 | 4593 |
| 326 | 20241126 | 151800 | 9664022710 | 19350 | 19330 | 19360 | 19320 | 3684 |
| 327 | 20241126 | 151700 | 9592742530 | 19330 | 19320 | 19330 | 19320 | 214 |
| 328 | 20241126 | 151600 | 9588607420 | 19320 | 19320 | 19320 | 19320 | 69 |
| 329 | 20241126 | 151500 | 9587274340 | 19320 | 19340 | 19340 | 19320 | 676 |
| 330 | 20241126 | 151400 | 9574209370 | 19350 | 19350 | 19350 | 19310 | 2156 |
| 331 | 20241126 | 151300 | 9532522990 | 19340 | 19340 | 19340 | 19330 | 202 |
| 332 | 20241126 | 151200 | 9528616740 | 19310 | 19360 | 19360 | 19310 | 1220 |
| 333 | 20241126 | 151100 | 9505037010 | 19360 | 19340 | 19370 | 19340 | 585 |
| 334 | 20241126 | 151000 | 9493712580 | 19330 | 19360 | 19360 | 19300 | 660 |
| 335 | 20241126 | 150900 | 9480941310 | 19360 | 19350 | 19370 | 19270 | 2411 |
| 336 | 20241126 | 150800 | 9434287450 | 19350 | 19310 | 19350 | 19250 | 2806 |
| 337 | 20241126 | 150700 | 9380060400 | 19310 | 19350 | 19370 | 19300 | 2072 |
| 338 | 20241126 | 150600 | 9339996330 | 19350 | 19320 | 19400 | 19310 | 1474 |
| 339 | 20241126 | 150500 | 9311449160 | 19420 | 19180 | 19450 | 19140 | 8897 |
| 340 | 20241126 | 150400 | 9139287460 | 19100 | 19150 | 19210 | 19100 | 2841 |
| 341 | 20241126 | 150300 | 9084785250 | 19150 | 19120 | 19150 | 19110 | 500 |
| 342 | 20241126 | 150200 | 9075227380 | 19120 | 19150 | 19150 | 19110 | 234 |
| 343 | 20241126 | 150100 | 9070751330 | 19160 | 19070 | 19160 | 19070 | 764 |
| 344 | 20241126 | 150000 | 9056151860 | 19080 | 19110 | 19110 | 19080 | 134 |
| 345 | 20241126 | 145900 | 9053594000 | 19120 | 19130 | 19130 | 19110 | 188 |
| 346 | 20241126 | 145800 | 9050000330 | 19130 | 19130 | 19140 | 19110 | 1115 |
| 347 | 20241126 | 145700 | 9028665740 | 19170 | 18980 | 19170 | 18970 | 2809 |
| 348 | 20241126 | 145600 | 8975090020 | 18970 | 18970 | 18970 | 18960 | 786 |
| 349 | 20241126 | 145500 | 8960180650 | 18970 | 18980 | 18980 | 18970 | 321 |
| 350 | 20241126 | 145400 | 8954090750 | 18990 | 18960 | 19000 | 18960 | 526 |
| 351 | 20241126 | 145300 | 8944102600 | 18960 | 19000 | 19000 | 18950 | 1920 |
| 352 | 20241126 | 145200 | 8907674400 | 19000 | 19010 | 19010 | 19000 | 155 |
| 353 | 20241126 | 145100 | 8904727950 | 19050 | 18960 | 19130 | 18940 | 3729 |
| 354 | 20241126 | 145000 | 8833694540 | 18960 | 18970 | 18970 | 18960 | 835 |
| 355 | 20241126 | 144900 | 8817858590 | 18990 | 18990 | 18990 | 18990 | 597 |
| 356 | 20241126 | 144800 | 8806521560 | 18960 | 18990 | 18990 | 18960 | 383 |
| 357 | 20241126 | 144700 | 8799254290 | 18990 | 19020 | 19020 | 18980 | 2123 |
| 358 | 20241126 | 144600 | 8758910580 | 19030 | 19040 | 19040 | 19030 | 322 |
| 359 | 20241126 | 144500 | 8752782810 | 19040 | 19040 | 19040 | 19030 | 537 |
| 360 | 20241126 | 144400 | 8742558960 | 19050 | 19040 | 19050 | 19040 | 880 |
| 361 | 20241126 | 144300 | 8725797560 | 19040 | 19050 | 19050 | 19040 | 168 |
| 362 | 20241126 | 144200 | 8722598740 | 19040 | 19060 | 19060 | 19040 | 418 |
| 363 | 20241126 | 144100 | 8714636700 | 19060 | 19050 | 19060 | 19040 | 324 |
| 364 | 20241126 | 144000 | 8708464820 | 19040 | 19050 | 19050 | 19040 | 284 |
| 365 | 20241126 | 143900 | 8703056460 | 19060 | 19050 | 19060 | 19010 | 740 |
| 366 | 20241126 | 143800 | 8688973760 | 19050 | 19070 | 19070 | 19040 | 407 |
| 367 | 20241126 | 143700 | 8681220880 | 19070 | 19030 | 19070 | 19030 | 306 |
| 368 | 20241126 | 143600 | 8675392630 | 19030 | 19000 | 19030 | 19000 | 392 |
| 369 | 20241126 | 143500 | 8667935570 | 19000 | 18990 | 19000 | 18990 | 217 |
| 370 | 20241126 | 143400 | 8663814540 | 18990 | 19000 | 19000 | 18990 | 13 |
| 371 | 20241126 | 143300 | 8663567570 | 18980 | 18990 | 18990 | 18980 | 306 |
| 372 | 20241126 | 143200 | 8657759490 | 18990 | 19000 | 19000 | 18980 | 73 |
| 373 | 20241126 | 143100 | 8656373760 | 19000 | 19020 | 19020 | 19000 | 358 |
| 374 | 20241126 | 143000 | 8649570300 | 19030 | 19030 | 19030 | 19030 | 9 |
| 375 | 20241126 | 142900 | 8649399030 | 19030 | 19030 | 19030 | 19010 | 2626 |
| 376 | 20241126 | 142800 | 8599429250 | 19040 | 19030 | 19040 | 19030 | 208 |
| 377 | 20241126 | 142700 | 8595469930 | 19040 | 19040 | 19050 | 19030 | 140 |
| 378 | 20241126 | 142600 | 8592804280 | 19040 | 18980 | 19040 | 18980 | 1949 |
| 379 | 20241126 | 142500 | 8555734600 | 18980 | 18990 | 19010 | 18980 | 1606 |
| 380 | 20241126 | 142400 | 8525219750 | 18990 | 18940 | 18990 | 18930 | 644 |
| 381 | 20241126 | 142300 | 8513017060 | 18930 | 18880 | 18940 | 18880 | 2304 |
| 382 | 20241126 | 142200 | 8469449550 | 18900 | 18890 | 18900 | 18890 | 20 |
| 383 | 20241126 | 142100 | 8469071580 | 18900 | 18850 | 18900 | 18830 | 1146 |
| 384 | 20241126 | 142000 | 8447453800 | 18850 | 18850 | 18860 | 18850 | 377 |
| 385 | 20241126 | 141900 | 8440347280 | 18850 | 18870 | 18870 | 18850 | 279 |
| 386 | 20241126 | 141800 | 8435086620 | 18870 | 18880 | 18880 | 18870 | 1142 |
| 387 | 20241126 | 141700 | 8413536240 | 18880 | 18900 | 18900 | 18880 | 1722 |
| 388 | 20241126 | 141600 | 8381014760 | 18900 | 18910 | 18910 | 18890 | 957 |
| 389 | 20241126 | 141500 | 8362927870 | 18910 | 18910 | 18910 | 18910 | 53 |
| 390 | 20241126 | 141400 | 8361925640 | 18900 | 18910 | 18910 | 18900 | 141 |
| 391 | 20241126 | 141300 | 8359259930 | 18910 | 18910 | 18910 | 18910 | 240 |
| 392 | 20241126 | 141200 | 8354721530 | 18910 | 18910 | 18920 | 18910 | 613 |
| 393 | 20241126 | 141100 | 8343128600 | 18920 | 18910 | 18920 | 18900 | 1008 |
| 394 | 20241126 | 141000 | 8324061540 | 18910 | 18910 | 18910 | 18900 | 359 |
| 395 | 20241126 | 140900 | 8317274900 | 18900 | 18910 | 18920 | 18900 | 2199 |
| 396 | 20241126 | 140800 | 8275700180 | 18920 | 18920 | 18920 | 18910 | 385 |
| 397 | 20241126 | 140700 | 8268419800 | 18920 | 18920 | 18920 | 18910 | 510 |
| 398 | 20241126 | 140600 | 8258775170 | 18920 | 18930 | 18930 | 18910 | 659 |
| 399 | 20241126 | 140500 | 8246307540 | 18930 | 18930 | 18930 | 18920 | 575 |
| 400 | 20241126 | 140400 | 8235423350 | 18920 | 18920 | 18920 | 18920 | 174 |
| 401 | 20241126 | 140300 | 8232131270 | 18920 | 18930 | 18930 | 18920 | 765 |
| 402 | 20241126 | 140200 | 8217649940 | 18930 | 18970 | 18970 | 18930 | 2312 |
| 403 | 20241126 | 140100 | 8173849600 | 18970 | 18970 | 18970 | 18960 | 236 |
| 404 | 20241126 | 140000 | 8169373180 | 18980 | 18990 | 18990 | 18970 | 1036 |
| 405 | 20241126 | 135900 | 8149709750 | 18990 | 18990 | 18990 | 18990 | 8 |
| 406 | 20241126 | 135800 | 8149557830 | 19000 | 18990 | 19000 | 18980 | 189 |
| 407 | 20241126 | 135700 | 8145969300 | 18990 | 18990 | 18990 | 18990 | 1054 |
| 408 | 20241126 | 135600 | 8125953840 | 18990 | 18990 | 18990 | 18990 | 292 |
| 409 | 20241126 | 135500 | 8120408760 | 18990 | 18980 | 18990 | 18980 | 67 |
| 410 | 20241126 | 135400 | 8119137020 | 18980 | 18990 | 18990 | 18980 | 40 |
| 411 | 20241126 | 135300 | 8118377790 | 18990 | 18980 | 18990 | 18980 | 231 |
| 412 | 20241126 | 135200 | 8113993000 | 18980 | 18980 | 18980 | 18970 | 101 |
| 413 | 20241126 | 135100 | 8112076530 | 18980 | 18970 | 18980 | 18970 | 862 |
| 414 | 20241126 | 135000 | 8095722700 | 18970 | 18990 | 19000 | 18970 | 483 |
| 415 | 20241126 | 134900 | 8086555440 | 18990 | 19000 | 19010 | 18990 | 427 |
| 416 | 20241126 | 134800 | 8078444800 | 19010 | 19000 | 19010 | 19000 | 198 |
| 417 | 20241126 | 134700 | 8074681820 | 19010 | 19010 | 19010 | 19010 | 2 |
| 418 | 20241126 | 134600 | 8074643800 | 19020 | 19020 | 19020 | 18970 | 1473 |
| 419 | 20241126 | 134500 | 8046672990 | 19020 | 19040 | 19040 | 19020 | 98 |
| 420 | 20241126 | 134400 | 8044808110 | 19040 | 19000 | 19040 | 18970 | 349 |
| 421 | 20241126 | 134300 | 8038177060 | 19000 | 18980 | 19010 | 18960 | 2058 |
| 422 | 20241126 | 134200 | 7999121330 | 18980 | 19000 | 19000 | 18980 | 259 |
| 423 | 20241126 | 134100 | 7994205370 | 18990 | 18970 | 19000 | 18970 | 1333 |
| 424 | 20241126 | 134000 | 7968903700 | 18970 | 18970 | 18970 | 18970 | 33 |
| 425 | 20241126 | 133900 | 7968277690 | 18970 | 18980 | 18980 | 18970 | 671 |
| 426 | 20241126 | 133800 | 7955543010 | 18980 | 18980 | 18980 | 18970 | 302 |
| 427 | 20241126 | 133700 | 7949811200 | 18980 | 18980 | 18980 | 18980 | 182 |
| 428 | 20241126 | 133600 | 7946356840 | 19000 | 18970 | 19000 | 18970 | 369 |
| 429 | 20241126 | 133500 | 7939353120 | 18980 | 19010 | 19010 | 18950 | 1594 |
| 430 | 20241126 | 133400 | 7909094760 | 19010 | 19010 | 19010 | 19010 | 431 |
| 431 | 20241126 | 133300 | 7900901450 | 19000 | 19020 | 19020 | 19000 | 1225 |
| 432 | 20241126 | 133200 | 7877618220 | 19000 | 18990 | 19000 | 18990 | 716 |
| 433 | 20241126 | 133100 | 7864015240 | 18990 | 18990 | 18990 | 18970 | 821 |
| 434 | 20241126 | 133000 | 7848429790 | 18970 | 18970 | 18970 | 18960 | 171 |
| 435 | 20241126 | 132900 | 7845185940 | 18970 | 18990 | 18990 | 18970 | 304 |
| 436 | 20241126 | 132800 | 7839418170 | 18990 | 19020 | 19020 | 18990 | 3075 |
| 437 | 20241126 | 132700 | 7780978000 | 19020 | 19030 | 19030 | 19020 | 1337 |
| 438 | 20241126 | 132600 | 7755547240 | 19030 | 19050 | 19070 | 19030 | 672 |
| 439 | 20241126 | 132500 | 7742747600 | 19050 | 19050 | 19070 | 19050 | 509 |
| 440 | 20241126 | 132400 | 7733050990 | 19070 | 19040 | 19070 | 19040 | 386 |
| 441 | 20241126 | 132300 | 7725692680 | 19050 | 19050 | 19050 | 19020 | 1243 |
| 442 | 20241126 | 132200 | 7702026800 | 19050 | 19060 | 19060 | 19050 | 174 |
| 443 | 20241126 | 132100 | 7698710490 | 19070 | 19100 | 19100 | 19070 | 445 |
| 444 | 20241126 | 132000 | 7690220970 | 19090 | 19100 | 19100 | 19090 | 1281 |
| 445 | 20241126 | 131900 | 7665753920 | 19100 | 19100 | 19110 | 19100 | 429 |
| 446 | 20241126 | 131800 | 7657560010 | 19110 | 19110 | 19120 | 19100 | 494 |
| 447 | 20241126 | 131700 | 7648119080 | 19100 | 19120 | 19120 | 19100 | 1717 |
| 448 | 20241126 | 131600 | 7615311850 | 19120 | 19120 | 19120 | 19120 | 513 |
| 449 | 20241126 | 131500 | 7605503290 | 19130 | 19130 | 19130 | 19120 | 458 |
| 450 | 20241126 | 131400 | 7596745630 | 19130 | 19120 | 19130 | 19120 | 44 |
| 451 | 20241126 | 131300 | 7595904070 | 19120 | 19130 | 19130 | 19120 | 937 |
| 452 | 20241126 | 131200 | 7577980020 | 19140 | 19160 | 19160 | 19140 | 2678 |
| 453 | 20241126 | 131100 | 7526709220 | 19160 | 19160 | 19160 | 19160 | 54 |
| 454 | 20241126 | 131000 | 7525674580 | 19160 | 19160 | 19160 | 19160 | 730 |
| 455 | 20241126 | 130900 | 7511687780 | 19160 | 19170 | 19170 | 19160 | 394 |
| 456 | 20241126 | 130800 | 7504138660 | 19170 | 19170 | 19170 | 19170 | 467 |
| 457 | 20241126 | 130700 | 7495186270 | 19170 | 19170 | 19170 | 19170 | 40 |
| 458 | 20241126 | 130600 | 7494419470 | 19180 | 19180 | 19180 | 19170 | 5 |
| 459 | 20241126 | 130500 | 7494323590 | 19170 | 19170 | 19170 | 19170 | 10 |
| 460 | 20241126 | 130400 | 7494131890 | 19170 | 19190 | 19190 | 19170 | 131 |
| 461 | 20241126 | 130300 | 7491619950 | 19190 | 19210 | 19210 | 19190 | 658 |
| 462 | 20241126 | 130200 | 7478986000 | 19210 | 19230 | 19230 | 19210 | 789 |
| 463 | 20241126 | 130100 | 7463819050 | 19240 | 19240 | 19240 | 19240 | 232 |
| 464 | 20241126 | 130000 | 7459355370 | 19240 | 19230 | 19240 | 19230 | 581 |
| 465 | 20241126 | 125900 | 7448176980 | 19230 | 19220 | 19240 | 19220 | 200 |
| 466 | 20241126 | 125800 | 7444330140 | 19240 | 19240 | 19240 | 19240 | 5 |
| 467 | 20241126 | 125700 | 7444233940 | 19230 | 19250 | 19250 | 19230 | 600 |
| 468 | 20241126 | 125600 | 7432689000 | 19250 | 19170 | 19250 | 19170 | 2329 |
| 469 | 20241126 | 125500 | 7387956550 | 19170 | 19160 | 19170 | 19150 | 1210 |
| 470 | 20241126 | 125400 | 7364778160 | 19160 | 19170 | 19170 | 19160 | 621 |
| 471 | 20241126 | 125300 | 7352879700 | 19170 | 19170 | 19170 | 19160 | 72 |
| 472 | 20241126 | 125200 | 7351499660 | 19170 | 19160 | 19170 | 19160 | 750 |
| 473 | 20241126 | 125100 | 7337124160 | 19160 | 19160 | 19160 | 19160 | 25 |
| 474 | 20241126 | 125000 | 7336645160 | 19170 | 19180 | 19180 | 19170 | 628 |
| 475 | 20241126 | 124900 | 7324606390 | 19180 | 19170 | 19180 | 19170 | 60 |
| 476 | 20241126 | 124800 | 7323456040 | 19180 | 19180 | 19180 | 19180 | 2 |
| 477 | 20241126 | 124700 | 7323417680 | 19180 | 19190 | 19190 | 19180 | 452 |
| 478 | 20241126 | 124600 | 7314748290 | 19190 | 19210 | 19210 | 19190 | 329 |
| 479 | 20241126 | 124500 | 7308432480 | 19210 | 19210 | 19210 | 19210 | 49 |
| 480 | 20241126 | 124400 | 7307491190 | 19210 | 19200 | 19210 | 19200 | 195 |
| 481 | 20241126 | 124300 | 7303746980 | 19200 | 19210 | 19210 | 19180 | 107 |
| 482 | 20241126 | 124200 | 7301693770 | 19200 | 19210 | 19220 | 19200 | 126 |
| 483 | 20241126 | 124100 | 7299272570 | 19220 | 19180 | 19220 | 19180 | 76 |
| 484 | 20241126 | 124000 | 7297813370 | 19200 | 19230 | 19230 | 19200 | 253 |
| 485 | 20241126 | 123900 | 7292955700 | 19230 | 19200 | 19230 | 19190 | 1058 |
| 486 | 20241126 | 123800 | 7272638260 | 19220 | 19200 | 19230 | 19190 | 1346 |
| 487 | 20241126 | 123700 | 7246802120 | 19210 | 19220 | 19230 | 19210 | 193 |
| 488 | 20241126 | 123600 | 7243092340 | 19220 | 19220 | 19240 | 19220 | 175 |
| 489 | 20241126 | 123500 | 7239728430 | 19250 | 19220 | 19250 | 19220 | 404 |
| 490 | 20241126 | 123400 | 7231963520 | 19210 | 19200 | 19210 | 19200 | 151 |
| 491 | 20241126 | 123300 | 7229063820 | 19200 | 19200 | 19210 | 19200 | 3 |
| 492 | 20241126 | 123200 | 7229006210 | 19210 | 19180 | 19210 | 19180 | 1892 |
| 493 | 20241126 | 123100 | 7192708320 | 19180 | 19200 | 19200 | 19170 | 838 |
| 494 | 20241126 | 123000 | 7176635240 | 19210 | 19210 | 19210 | 19200 | 336 |
| 495 | 20241126 | 122900 | 7170183330 | 19210 | 19230 | 19230 | 19210 | 463 |
| 496 | 20241126 | 122800 | 7161287490 | 19230 | 19230 | 19230 | 19210 | 1205 |
| 497 | 20241126 | 122700 | 7138119520 | 19230 | 19200 | 19230 | 19200 | 1295 |
| 498 | 20241126 | 122600 | 7113245150 | 19200 | 19170 | 19200 | 19170 | 344 |
| 499 | 20241126 | 122500 | 7106644810 | 19170 | 19170 | 19170 | 19170 | 277 |
| 500 | 20241126 | 122400 | 7101334720 | 19170 | 19170 | 19170 | 19170 | 330 |
| 501 | 20241126 | 122300 | 7095008620 | 19170 | 19150 | 19170 | 19150 | 705 |
| 502 | 20241126 | 122200 | 7081503210 | 19140 | 19150 | 19150 | 19140 | 150 |
| 503 | 20241126 | 122100 | 7078630770 | 19150 | 19150 | 19150 | 19150 | 159 |
| 504 | 20241126 | 122000 | 7075585920 | 19150 | 19150 | 19160 | 19150 | 276 |
| 505 | 20241126 | 121900 | 7070299280 | 19150 | 19160 | 19160 | 19150 | 268 |
| 506 | 20241126 | 121800 | 7065166430 | 19160 | 19160 | 19160 | 19150 | 185 |
| 507 | 20241126 | 121700 | 7061621840 | 19160 | 19160 | 19160 | 19160 | 266 |
| 508 | 20241126 | 121600 | 7056525280 | 19160 | 19150 | 19160 | 19140 | 179 |
| 509 | 20241126 | 121500 | 7053097640 | 19140 | 19200 | 19200 | 19130 | 9063 |
| 510 | 20241126 | 121400 | 6879320950 | 19210 | 19210 | 19210 | 19200 | 256 |
| 511 | 20241126 | 121300 | 6874405700 | 19200 | 19220 | 19220 | 19200 | 269 |
| 512 | 20241126 | 121200 | 6869238500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 513 | 20241126 | 121100 | 6869238500 | 19230 | 19230 | 19230 | 19230 | 10 |
| 514 | 20241126 | 121000 | 6869046200 | 19230 | 19220 | 19230 | 19210 | 364 |
| 515 | 20241126 | 120900 | 6862053080 | 19220 | 19210 | 19220 | 19200 | 580 |
| 516 | 20241126 | 120800 | 6850906590 | 19210 | 19210 | 19210 | 19210 | 658 |
| 517 | 20241126 | 120700 | 6838266410 | 19220 | 19220 | 19220 | 19220 | 349 |
| 518 | 20241126 | 120600 | 6831558630 | 19220 | 19210 | 19220 | 19210 | 680 |
| 519 | 20241126 | 120500 | 6818489130 | 19210 | 19220 | 19220 | 19210 | 267 |
| 520 | 20241126 | 120400 | 6813359890 | 19230 | 19220 | 19230 | 19210 | 150 |
| 521 | 20241126 | 120300 | 6810476590 | 19230 | 19220 | 19230 | 19220 | 180 |
| 522 | 20241126 | 120200 | 6807016970 | 19210 | 19210 | 19220 | 19210 | 237 |
| 523 | 20241126 | 120100 | 6802464190 | 19210 | 19210 | 19220 | 19210 | 55 |
| 524 | 20241126 | 120000 | 6801407600 | 19220 | 19230 | 19240 | 19220 | 1241 |
| 525 | 20241126 | 115900 | 6777553280 | 19230 | 19260 | 19260 | 19230 | 883 |
| 526 | 20241126 | 115800 | 6760549170 | 19280 | 19280 | 19280 | 19280 | 18 |
| 527 | 20241126 | 115700 | 6760202130 | 19280 | 19280 | 19280 | 19280 | 14 |
| 528 | 20241126 | 115600 | 6759932210 | 19280 | 19230 | 19280 | 19230 | 800 |
| 529 | 20241126 | 115500 | 6744547210 | 19230 | 19230 | 19230 | 19220 | 301 |
| 530 | 20241126 | 115400 | 6738758990 | 19230 | 19230 | 19230 | 19230 | 105 |
| 531 | 20241126 | 115300 | 6736739840 | 19230 | 19220 | 19230 | 19220 | 183 |
| 532 | 20241126 | 115200 | 6733221550 | 19220 | 19220 | 19220 | 19210 | 396 |
| 533 | 20241126 | 115100 | 6725610920 | 19220 | 19220 | 19220 | 19220 | 68 |
| 534 | 20241126 | 115000 | 6724303960 | 19220 | 19210 | 19220 | 19210 | 161 |
| 535 | 20241126 | 114900 | 6721210350 | 19210 | 19220 | 19220 | 19210 | 250 |
| 536 | 20241126 | 114800 | 6716405940 | 19220 | 19210 | 19220 | 19210 | 557 |
| 537 | 20241126 | 114700 | 6705704910 | 19220 | 19220 | 19230 | 19210 | 498 |
| 538 | 20241126 | 114600 | 6696133630 | 19220 | 19220 | 19230 | 19220 | 751 |
| 539 | 20241126 | 114500 | 6681696890 | 19230 | 19250 | 19250 | 19220 | 2562 |
| 540 | 20241126 | 114400 | 6632407110 | 19270 | 19270 | 19270 | 19260 | 350 |
| 541 | 20241126 | 114300 | 6625663420 | 19290 | 19290 | 19290 | 19290 | 0 |
| 542 | 20241126 | 114200 | 6625663420 | 19290 | 19270 | 19300 | 19270 | 102 |
| 543 | 20241126 | 114100 | 6623696320 | 19300 | 19300 | 19310 | 19270 | 1840 |
| 544 | 20241126 | 114000 | 6588188320 | 19310 | 19260 | 19310 | 19260 | 620 |
| 545 | 20241126 | 113900 | 6576225010 | 19280 | 19280 | 19280 | 19270 | 795 |
| 546 | 20241126 | 113800 | 6560897420 | 19300 | 19260 | 19300 | 19260 | 429 |
| 547 | 20241126 | 113700 | 6552633900 | 19290 | 19290 | 19300 | 19260 | 3633 |
| 548 | 20241126 | 113600 | 6482636610 | 19300 | 19320 | 19330 | 19300 | 89 |
| 549 | 20241126 | 113500 | 6480918520 | 19310 | 19300 | 19330 | 19300 | 547 |
| 550 | 20241126 | 113400 | 6470353870 | 19290 | 19280 | 19290 | 19280 | 1687 |
| 551 | 20241126 | 113300 | 6437821650 | 19270 | 19280 | 19280 | 19270 | 129 |
| 552 | 20241126 | 113200 | 6435334660 | 19280 | 19270 | 19280 | 19260 | 521 |
| 553 | 20241126 | 113100 | 6425299860 | 19280 | 19280 | 19290 | 19280 | 21 |
| 554 | 20241126 | 113000 | 6424894970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 555 | 20241126 | 112900 | 6424894970 | 19290 | 19270 | 19290 | 19270 | 429 |
| 556 | 20241126 | 112800 | 6416623890 | 19270 | 19280 | 19280 | 19270 | 466 |
| 557 | 20241126 | 112700 | 6407643870 | 19280 | 19290 | 19290 | 19280 | 257 |
| 558 | 20241126 | 112600 | 6402687370 | 19280 | 19280 | 19290 | 19280 | 811 |
| 559 | 20241126 | 112500 | 6387045360 | 19280 | 19290 | 19290 | 19280 | 239 |
| 560 | 20241126 | 112400 | 6382435450 | 19280 | 19300 | 19300 | 19280 | 35 |
| 561 | 20241126 | 112300 | 6381760390 | 19300 | 19300 | 19300 | 19300 | 1 |
| 562 | 20241126 | 112200 | 6381741090 | 19300 | 19290 | 19300 | 19270 | 247 |
| 563 | 20241126 | 112100 | 6376981130 | 19270 | 19280 | 19280 | 19270 | 660 |
| 564 | 20241126 | 112000 | 6364262240 | 19290 | 19290 | 19310 | 19290 | 150 |
| 565 | 20241126 | 111900 | 6361368520 | 19310 | 19300 | 19330 | 19290 | 315 |
| 566 | 20241126 | 111800 | 6355283000 | 19310 | 19280 | 19310 | 19280 | 162 |
| 567 | 20241126 | 111700 | 6352159510 | 19280 | 19310 | 19320 | 19280 | 900 |
| 568 | 20241126 | 111600 | 6334792450 | 19330 | 19320 | 19420 | 19320 | 574 |
| 569 | 20241126 | 111500 | 6323659270 | 19300 | 19310 | 19330 | 19300 | 167 |
| 570 | 20241126 | 111400 | 6320434880 | 19330 | 19320 | 19330 | 19290 | 399 |
| 571 | 20241126 | 111300 | 6312732070 | 19330 | 19360 | 19360 | 19320 | 351 |
| 572 | 20241126 | 111200 | 6305944260 | 19360 | 19360 | 19390 | 19360 | 57 |
| 573 | 20241126 | 111100 | 6304840700 | 19350 | 19350 | 19360 | 19350 | 464 |
| 574 | 20241126 | 111000 | 6295862290 | 19360 | 19360 | 19360 | 19360 | 30 |
| 575 | 20241126 | 110900 | 6295281490 | 19370 | 19360 | 19370 | 19350 | 376 |
| 576 | 20241126 | 110800 | 6288002730 | 19370 | 19390 | 19390 | 19360 | 365 |
| 577 | 20241126 | 110700 | 6280931590 | 19400 | 19410 | 19410 | 19390 | 207 |
| 578 | 20241126 | 110600 | 6276915390 | 19410 | 19420 | 19420 | 19400 | 7 |
| 579 | 20241126 | 110500 | 6276779520 | 19420 | 19390 | 19430 | 19390 | 866 |
| 580 | 20241126 | 110400 | 6259981080 | 19440 | 19350 | 19450 | 19350 | 3490 |
| 581 | 20241126 | 110300 | 6192272610 | 19340 | 19350 | 19350 | 19340 | 239 |
| 582 | 20241126 | 110200 | 6187648100 | 19400 | 19360 | 19410 | 19330 | 3209 |
| 583 | 20241126 | 110100 | 6125399590 | 19360 | 19340 | 19360 | 19310 | 752 |
| 584 | 20241126 | 110000 | 6110862780 | 19330 | 19330 | 19340 | 19330 | 194 |
| 585 | 20241126 | 105900 | 6107112750 | 19320 | 19310 | 19320 | 19300 | 272 |
| 586 | 20241126 | 105800 | 6101860130 | 19300 | 19300 | 19300 | 19300 | 79 |
| 587 | 20241126 | 105700 | 6100335430 | 19280 | 19280 | 19280 | 19280 | 160 |
| 588 | 20241126 | 105600 | 6097250630 | 19280 | 19310 | 19330 | 19260 | 1042 |
| 589 | 20241126 | 105500 | 6077161350 | 19310 | 19300 | 19330 | 19300 | 403 |
| 590 | 20241126 | 105400 | 6069382950 | 19300 | 19310 | 19320 | 19300 | 93 |
| 591 | 20241126 | 105300 | 6067587010 | 19320 | 19320 | 19320 | 19320 | 1 |
| 592 | 20241126 | 105200 | 6067567690 | 19330 | 19380 | 19380 | 19320 | 653 |
| 593 | 20241126 | 105100 | 6054946760 | 19330 | 19370 | 19380 | 19330 | 286 |
| 594 | 20241126 | 105000 | 6049408090 | 19380 | 19380 | 19390 | 19350 | 1496 |
| 595 | 20241126 | 104900 | 6020420990 | 19370 | 19350 | 19370 | 19350 | 397 |
| 596 | 20241126 | 104800 | 6012736000 | 19350 | 19310 | 19350 | 19310 | 3115 |
| 597 | 20241126 | 104700 | 5952553670 | 19320 | 19330 | 19340 | 19320 | 266 |
| 598 | 20241126 | 104600 | 5947410950 | 19310 | 19330 | 19340 | 19310 | 177 |
| 599 | 20241126 | 104500 | 5943991590 | 19310 | 19270 | 19330 | 19270 | 415 |
| 600 | 20241126 | 104400 | 5935986280 | 19270 | 19260 | 19280 | 19260 | 28 |
| 601 | 20241126 | 104300 | 5935446740 | 19260 | 19270 | 19270 | 19260 | 292 |
| 602 | 20241126 | 104200 | 5929821620 | 19270 | 19290 | 19290 | 19270 | 1030 |
| 603 | 20241126 | 104100 | 5909971440 | 19290 | 19280 | 19290 | 19270 | 185 |
| 604 | 20241126 | 104000 | 5906405070 | 19280 | 19310 | 19310 | 19270 | 1624 |
| 605 | 20241126 | 103900 | 5875085360 | 19310 | 19310 | 19310 | 19300 | 188 |
| 606 | 20241126 | 103800 | 5871455170 | 19300 | 19320 | 19330 | 19300 | 504 |
| 607 | 20241126 | 103700 | 5861720090 | 19320 | 19320 | 19320 | 19300 | 741 |
| 608 | 20241126 | 103600 | 5847410340 | 19300 | 19300 | 19300 | 19300 | 3 |
| 609 | 20241126 | 103500 | 5847352440 | 19300 | 19280 | 19310 | 19280 | 847 |
| 610 | 20241126 | 103400 | 5831004340 | 19270 | 19270 | 19270 | 19270 | 422 |
| 611 | 20241126 | 103300 | 5822872400 | 19270 | 19260 | 19270 | 19260 | 55 |
| 612 | 20241126 | 103200 | 5821812560 | 19260 | 19260 | 19280 | 19260 | 1752 |
| 613 | 20241126 | 103100 | 5788068880 | 19260 | 19260 | 19260 | 19250 | 642 |
| 614 | 20241126 | 103000 | 5775704460 | 19260 | 19270 | 19270 | 19250 | 751 |
| 615 | 20241126 | 102900 | 5761239680 | 19270 | 19290 | 19290 | 19270 | 510 |
| 616 | 20241126 | 102800 | 5751410980 | 19280 | 19290 | 19300 | 19280 | 1041 |
| 617 | 20241126 | 102700 | 5731334580 | 19290 | 19290 | 19300 | 19280 | 1937 |
| 618 | 20241126 | 102600 | 5693974150 | 19300 | 19320 | 19320 | 19290 | 2204 |
| 619 | 20241126 | 102500 | 5651447180 | 19320 | 19340 | 19340 | 19310 | 3070 |
| 620 | 20241126 | 102400 | 5592127450 | 19340 | 19340 | 19340 | 19330 | 511 |
| 621 | 20241126 | 102300 | 5582249250 | 19340 | 19320 | 19350 | 19320 | 704 |
| 622 | 20241126 | 102200 | 5568640710 | 19330 | 19320 | 19330 | 19320 | 560 |
| 623 | 20241126 | 102100 | 5557815970 | 19320 | 19350 | 19350 | 19320 | 3337 |
| 624 | 20241126 | 102000 | 5493298420 | 19360 | 19380 | 19390 | 19350 | 2151 |
| 625 | 20241126 | 101900 | 5451616660 | 19380 | 19370 | 19380 | 19370 | 155 |
| 626 | 20241126 | 101800 | 5448613100 | 19360 | 19390 | 19390 | 19350 | 1949 |
| 627 | 20241126 | 101700 | 5410865590 | 19390 | 19400 | 19400 | 19390 | 261 |
| 628 | 20241126 | 101600 | 5405804360 | 19400 | 19470 | 19490 | 19380 | 3359 |
| 629 | 20241126 | 101500 | 5340596300 | 19470 | 19440 | 19470 | 19440 | 720 |
| 630 | 20241126 | 101400 | 5326590570 | 19450 | 19410 | 19460 | 19390 | 2076 |
| 631 | 20241126 | 101300 | 5286312500 | 19420 | 19490 | 19500 | 19410 | 1210 |
| 632 | 20241126 | 101200 | 5262791140 | 19500 | 19490 | 19500 | 19440 | 1115 |
| 633 | 20241126 | 101100 | 5241075630 | 19510 | 19580 | 19600 | 19500 | 367 |
| 634 | 20241126 | 101000 | 5233914110 | 19580 | 19520 | 19610 | 19520 | 2384 |
| 635 | 20241126 | 100900 | 5187229440 | 19450 | 19480 | 19520 | 19340 | 6459 |
| 636 | 20241126 | 100800 | 5061445590 | 19480 | 19420 | 19480 | 19400 | 428 |
| 637 | 20241126 | 100700 | 5053125590 | 19420 | 19550 | 19610 | 19350 | 7574 |
| 638 | 20241126 | 100600 | 4905089450 | 19550 | 19460 | 19560 | 19400 | 1251 |
| 639 | 20241126 | 100500 | 4880678840 | 19560 | 19620 | 19620 | 19420 | 3130 |
| 640 | 20241126 | 100400 | 4819471770 | 19610 | 19700 | 19700 | 19610 | 3521 |
| 641 | 20241126 | 100300 | 4750261370 | 19700 | 19710 | 19750 | 19690 | 3886 |
| 642 | 20241126 | 100200 | 4673605270 | 19710 | 19630 | 19720 | 19600 | 5463 |
| 643 | 20241126 | 100100 | 4566262120 | 19630 | 19630 | 19640 | 19600 | 2246 |
| 644 | 20241126 | 100000 | 4522209580 | 19630 | 19520 | 19630 | 19510 | 2677 |
| 645 | 20241126 | 095900 | 4469813880 | 19520 | 19360 | 19520 | 19360 | 3942 |
| 646 | 20241126 | 095800 | 4393165250 | 19370 | 19290 | 19370 | 19270 | 1502 |
| 647 | 20241126 | 095700 | 4364162170 | 19300 | 19290 | 19300 | 19290 | 592 |
| 648 | 20241126 | 095600 | 4352742250 | 19290 | 19290 | 19290 | 19280 | 472 |
| 649 | 20241126 | 095500 | 4343637500 | 19290 | 19310 | 19310 | 19280 | 636 |
| 650 | 20241126 | 095400 | 4331363900 | 19310 | 19360 | 19360 | 19310 | 2317 |
| 651 | 20241126 | 095300 | 4286558950 | 19360 | 19420 | 19420 | 19350 | 1375 |
| 652 | 20241126 | 095200 | 4259911760 | 19410 | 19380 | 19410 | 19350 | 1527 |
| 653 | 20241126 | 095100 | 4230323630 | 19380 | 19400 | 19410 | 19370 | 3700 |
| 654 | 20241126 | 095000 | 4158559590 | 19400 | 19450 | 19460 | 19400 | 2823 |
| 655 | 20241126 | 094900 | 4103658730 | 19450 | 19380 | 19450 | 19380 | 2795 |
| 656 | 20241126 | 094800 | 4049353030 | 19400 | 19290 | 19400 | 19290 | 1739 |
| 657 | 20241126 | 094700 | 4015707890 | 19280 | 19300 | 19350 | 19280 | 1717 |
| 658 | 20241126 | 094600 | 3982561640 | 19290 | 19300 | 19330 | 19270 | 955 |
| 659 | 20241126 | 094500 | 3964136310 | 19350 | 19290 | 19350 | 19290 | 2888 |
| 660 | 20241126 | 094400 | 3908332390 | 19300 | 19300 | 19300 | 19230 | 1474 |
| 661 | 20241126 | 094300 | 3879947550 | 19260 | 19250 | 19300 | 19230 | 1190 |
| 662 | 20241126 | 094200 | 3857047760 | 19250 | 19270 | 19290 | 19240 | 2336 |
| 663 | 20241126 | 094100 | 3812065430 | 19260 | 19260 | 19290 | 19250 | 2502 |
| 664 | 20241126 | 094000 | 3763883550 | 19260 | 19300 | 19300 | 19260 | 2259 |
| 665 | 20241126 | 093900 | 3720322140 | 19300 | 19310 | 19320 | 19300 | 1072 |
| 666 | 20241126 | 093800 | 3699617160 | 19310 | 19350 | 19400 | 19310 | 3405 |
| 667 | 20241126 | 093700 | 3633727210 | 19340 | 19320 | 19400 | 19320 | 3309 |
| 668 | 20241126 | 093600 | 3569594310 | 19320 | 19350 | 19350 | 19300 | 893 |
| 669 | 20241126 | 093500 | 3552339890 | 19350 | 19340 | 19420 | 19290 | 3975 |
| 670 | 20241126 | 093400 | 3475362170 | 19320 | 19330 | 19350 | 19300 | 1062 |
| 671 | 20241126 | 093300 | 3454832850 | 19330 | 19340 | 19350 | 19300 | 1991 |
| 672 | 20241126 | 093200 | 3416364430 | 19350 | 19410 | 19430 | 19340 | 3153 |
| 673 | 20241126 | 093100 | 3355235390 | 19420 | 19460 | 19470 | 19420 | 1397 |
| 674 | 20241126 | 093000 | 3328056490 | 19460 | 19450 | 19470 | 19430 | 1413 |
| 675 | 20241126 | 092900 | 3300565450 | 19420 | 19350 | 19420 | 19350 | 578 |
| 676 | 20241126 | 092800 | 3289358610 | 19350 | 19350 | 19360 | 19340 | 372 |
| 677 | 20241126 | 092700 | 3282161380 | 19340 | 19350 | 19360 | 19320 | 2113 |
| 678 | 20241126 | 092600 | 3241297070 | 19350 | 19400 | 19400 | 19350 | 1693 |
| 679 | 20241126 | 092500 | 3208509320 | 19410 | 19460 | 19460 | 19400 | 2246 |
| 680 | 20241126 | 092400 | 3164891340 | 19450 | 19400 | 19480 | 19400 | 1542 |
| 681 | 20241126 | 092300 | 3134943620 | 19410 | 19460 | 19460 | 19390 | 1646 |
| 682 | 20241126 | 092200 | 3102989640 | 19470 | 19510 | 19510 | 19470 | 2832 |
| 683 | 20241126 | 092100 | 3047810510 | 19510 | 19550 | 19550 | 19510 | 2763 |
| 684 | 20241126 | 092000 | 2993858750 | 19550 | 19580 | 19580 | 19550 | 2198 |
| 685 | 20241126 | 091900 | 2950845100 | 19580 | 19750 | 19750 | 19580 | 10908 |
| 686 | 20241126 | 091800 | 2736135040 | 19750 | 19770 | 19770 | 19750 | 1801 |
| 687 | 20241126 | 091700 | 2700557370 | 19770 | 19770 | 19820 | 19750 | 1971 |
| 688 | 20241126 | 091600 | 2661603670 | 19770 | 19770 | 19830 | 19760 | 2447 |
| 689 | 20241126 | 091500 | 2613231560 | 19810 | 19860 | 19870 | 19790 | 1228 |
| 690 | 20241126 | 091400 | 2588888080 | 19860 | 19750 | 19880 | 19740 | 5075 |
| 691 | 20241126 | 091300 | 2488306990 | 19750 | 19750 | 19820 | 19740 | 4216 |
| 692 | 20241126 | 091200 | 2404943870 | 19760 | 19850 | 19870 | 19760 | 3638 |
| 693 | 20241126 | 091100 | 2332739460 | 19860 | 19890 | 19890 | 19850 | 2126 |
| 694 | 20241126 | 091000 | 2290510740 | 19900 | 19790 | 19910 | 19790 | 23560 |
| 695 | 20241126 | 090900 | 1822096000 | 19790 | 19790 | 19820 | 19710 | 4250 |
| 696 | 20241126 | 090800 | 1738100350 | 19790 | 19730 | 19850 | 19730 | 4125 |
| 697 | 20241126 | 090700 | 1656456600 | 19740 | 19650 | 19740 | 19570 | 8965 |
| 698 | 20241126 | 090600 | 1480302750 | 19640 | 19770 | 19800 | 19610 | 5318 |
| 699 | 20241126 | 090500 | 1375757420 | 19760 | 19870 | 19870 | 19750 | 7681 |
| 700 | 20241126 | 090400 | 1223665540 | 19860 | 19810 | 19890 | 19790 | 11986 |
| 701 | 20241126 | 090300 | 985900850 | 19810 | 19660 | 19860 | 19630 | 16808 |
| 702 | 20241126 | 090200 | 653042760 | 19670 | 19350 | 19760 | 19350 | 17564 |
| 703 | 20241126 | 090100 | 308148140 | 19470 | 19220 | 19480 | 19220 | 9710 |
| 704 | 20241126 | 090000 | 120288500 | 19190 | 19180 | 19250 | 19180 | 5252 |