36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 3 | 20230908 | 201100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20230908 | 201000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20230908 | 200900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20230908 | 200800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20230908 | 200700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20230908 | 200600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20230908 | 200500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20230908 | 200400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20230908 | 200300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20230908 | 200200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20230908 | 200100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20230908 | 200000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20230908 | 195900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20230908 | 195800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20230908 | 195700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20230908 | 195600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20230908 | 195500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20230908 | 195400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20230908 | 195300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20230908 | 195200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20230908 | 195100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20230908 | 195000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20230908 | 194900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20230908 | 194800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20230908 | 194700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20230908 | 194600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20230908 | 194500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20230908 | 194400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20230908 | 194300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20230908 | 194200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 33 | 20230908 | 194100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20230908 | 194000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20230908 | 193900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20230908 | 193800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20230908 | 193700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20230908 | 193600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20230908 | 193500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20230908 | 193400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20230908 | 193300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20230908 | 193200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20230908 | 193100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20230908 | 193000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20230908 | 192900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20230908 | 192800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20230908 | 192700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20230908 | 192600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20230908 | 192500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20230908 | 192400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20230908 | 192300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20230908 | 192200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20230908 | 192100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20230908 | 192000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20230908 | 191900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20230908 | 191800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20230908 | 191700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20230908 | 191600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20230908 | 191500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20230908 | 191400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20230908 | 191300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20230908 | 191200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 63 | 20230908 | 191100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20230908 | 191000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20230908 | 190900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20230908 | 190800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20230908 | 190700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20230908 | 190600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20230908 | 190500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20230908 | 190400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20230908 | 190300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20230908 | 190200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20230908 | 190100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20230908 | 190000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20230908 | 185900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20230908 | 185800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20230908 | 185700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20230908 | 185600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20230908 | 185500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20230908 | 185400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20230908 | 185300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20230908 | 185200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20230908 | 185100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20230908 | 185000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20230908 | 184900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20230908 | 184800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20230908 | 184700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20230908 | 184600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20230908 | 184500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20230908 | 184400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20230908 | 184300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20230908 | 184200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 93 | 20230908 | 184100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20230908 | 184000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20230908 | 183900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20230908 | 183800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20230908 | 183700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20230908 | 183600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20230908 | 183500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20230908 | 183400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20230908 | 183300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20230908 | 183200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20230908 | 183100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20230908 | 183000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20230908 | 182900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20230908 | 182800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20230908 | 182700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20230908 | 182600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20230908 | 182500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20230908 | 182400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20230908 | 182300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20230908 | 182200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20230908 | 182100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20230908 | 182000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20230908 | 181900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20230908 | 181800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20230908 | 181700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20230908 | 181600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20230908 | 181500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20230908 | 181400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20230908 | 181300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20230908 | 181200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 123 | 20230908 | 181100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20230908 | 181000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20230908 | 180900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20230908 | 180800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20230908 | 180700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20230908 | 180600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20230908 | 180500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20230908 | 180400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20230908 | 180300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20230908 | 180200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20230908 | 180100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20230908 | 180000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20230908 | 175900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20230908 | 175800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20230908 | 175700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20230908 | 175600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20230908 | 175500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20230908 | 175400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20230908 | 175300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20230908 | 175200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20230908 | 175100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20230908 | 175000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20230908 | 174900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20230908 | 174800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20230908 | 174700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20230908 | 174600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20230908 | 174500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20230908 | 174400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20230908 | 174300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20230908 | 174200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 153 | 20230908 | 174100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20230908 | 174000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20230908 | 173900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20230908 | 173800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20230908 | 173700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20230908 | 173600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20230908 | 173500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20230908 | 173400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20230908 | 173300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20230908 | 173200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20230908 | 173100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20230908 | 173000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20230908 | 172900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20230908 | 172800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20230908 | 172700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20230908 | 172600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20230908 | 172500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20230908 | 172400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20230908 | 172300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20230908 | 172200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20230908 | 172100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20230908 | 172000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20230908 | 171900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20230908 | 171800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20230908 | 171700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20230908 | 171600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20230908 | 171500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20230908 | 171400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20230908 | 171300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20230908 | 171200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 183 | 20230908 | 171100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20230908 | 171000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20230908 | 170900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20230908 | 170800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20230908 | 170700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20230908 | 170600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20230908 | 170500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20230908 | 170400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20230908 | 170300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20230908 | 170200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20230908 | 170100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20230908 | 170000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20230908 | 165900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20230908 | 165800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20230908 | 165700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20230908 | 165600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20230908 | 165500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20230908 | 165400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20230908 | 165300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20230908 | 165200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20230908 | 165100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20230908 | 165000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20230908 | 164900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20230908 | 164800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20230908 | 164700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20230908 | 164600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20230908 | 164500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20230908 | 164400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20230908 | 164300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20230908 | 164200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 213 | 20230908 | 164100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20230908 | 164000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20230908 | 163900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20230908 | 163800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20230908 | 163700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20230908 | 163600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20230908 | 163500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20230908 | 163400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20230908 | 163300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20230908 | 163200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20230908 | 163100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20230908 | 163000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20230908 | 162900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20230908 | 162800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20230908 | 162700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20230908 | 162600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20230908 | 162500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20230908 | 162400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20230908 | 162300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20230908 | 162200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20230908 | 162100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20230908 | 162000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20230908 | 161900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20230908 | 161800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20230908 | 161700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20230908 | 161600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20230908 | 161500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20230908 | 161400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20230908 | 161300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20230908 | 161200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 243 | 20230908 | 161100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20230908 | 161000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20230908 | 160900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20230908 | 160800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20230908 | 160700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20230908 | 160600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20230908 | 160500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20230908 | 160400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20230908 | 160300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20230908 | 160200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20230908 | 160100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20230908 | 160000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20230908 | 155900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20230908 | 155800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20230908 | 155700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20230908 | 155600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20230908 | 155500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20230908 | 155400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20230908 | 155300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20230908 | 155200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20230908 | 155100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20230908 | 155000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20230908 | 154900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20230908 | 154800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20230908 | 154700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20230908 | 154600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20230908 | 154500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20230908 | 154400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20230908 | 154300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20230908 | 154200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 273 | 20230908 | 154100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20230908 | 154000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20230908 | 153900 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20230908 | 153800 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20230908 | 153700 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20230908 | 153600 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20230908 | 153500 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20230908 | 153400 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20230908 | 153300 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20230908 | 153200 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20230908 | 153100 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20230908 | 153000 | 6307339400 | 40850 | 40850 | 40850 | 40850 | 6110 |
| 285 | 20230908 | 152900 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20230908 | 152800 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20230908 | 152700 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20230908 | 152600 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20230908 | 152500 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20230908 | 152400 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20230908 | 152300 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20230908 | 152200 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20230908 | 152100 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20230908 | 152000 | 6057745900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20230908 | 151900 | 6057745900 | 40850 | 40850 | 40850 | 40800 | 201 |
| 296 | 20230908 | 151800 | 6049543750 | 40850 | 40850 | 40900 | 40800 | 1058 |
| 297 | 20230908 | 151700 | 6006340450 | 40850 | 40850 | 40900 | 40800 | 751 |
| 298 | 20230908 | 151600 | 5975664450 | 40800 | 40800 | 40850 | 40800 | 202 |
| 299 | 20230908 | 151500 | 5967416250 | 40800 | 40800 | 40850 | 40800 | 192 |
| 300 | 20230908 | 151400 | 5959575450 | 40800 | 40800 | 40850 | 40800 | 92 |
| 301 | 20230908 | 151300 | 5955820250 | 40800 | 40800 | 40850 | 40800 | 218 |
| 302 | 20230908 | 151200 | 5946920100 | 40800 | 40800 | 40800 | 40800 | 79 |
| 303 | 20230908 | 151100 | 5943696900 | 40850 | 40750 | 40850 | 40750 | 290 |
| 304 | 20230908 | 151000 | 5931861100 | 40750 | 40750 | 40800 | 40750 | 274 |
| 305 | 20230908 | 150900 | 5920684050 | 40750 | 40750 | 40800 | 40750 | 97 |
| 306 | 20230908 | 150800 | 5916729650 | 40800 | 40800 | 40800 | 40750 | 1000 |
| 307 | 20230908 | 150700 | 5875931600 | 40800 | 40750 | 40850 | 40750 | 1917 |
| 308 | 20230908 | 150600 | 5797755050 | 40750 | 40700 | 40750 | 40700 | 121 |
| 309 | 20230908 | 150500 | 5792827350 | 40700 | 40700 | 40750 | 40700 | 206 |
| 310 | 20230908 | 150400 | 5784439050 | 40750 | 40700 | 40750 | 40700 | 98 |
| 311 | 20230908 | 150300 | 5780448350 | 40700 | 40700 | 40750 | 40700 | 83 |
| 312 | 20230908 | 150200 | 5777068250 | 40700 | 40700 | 40750 | 40700 | 191 |
| 313 | 20230908 | 150100 | 5769294500 | 40700 | 40700 | 40750 | 40700 | 131 |
| 314 | 20230908 | 150000 | 5763960850 | 40750 | 40700 | 40750 | 40700 | 779 |
| 315 | 20230908 | 145900 | 5732252950 | 40700 | 40700 | 40750 | 40700 | 124 |
| 316 | 20230908 | 145800 | 5727202950 | 40700 | 40700 | 40750 | 40700 | 255 |
| 317 | 20230908 | 145700 | 5716817650 | 40700 | 40700 | 40750 | 40650 | 1056 |
| 318 | 20230908 | 145600 | 5673841750 | 40700 | 40650 | 40700 | 40650 | 309 |
| 319 | 20230908 | 145500 | 5661275750 | 40650 | 40650 | 40700 | 40650 | 219 |
| 320 | 20230908 | 145400 | 5652368050 | 40650 | 40650 | 40700 | 40650 | 169 |
| 321 | 20230908 | 145300 | 5645496900 | 40650 | 40650 | 40700 | 40650 | 164 |
| 322 | 20230908 | 145200 | 5638828600 | 40650 | 40700 | 40700 | 40650 | 1596 |
| 323 | 20230908 | 145100 | 5573947350 | 40700 | 40700 | 40750 | 40650 | 375 |
| 324 | 20230908 | 145000 | 5558687900 | 40700 | 40650 | 40700 | 40650 | 339 |
| 325 | 20230908 | 144900 | 5544895600 | 40650 | 40700 | 40700 | 40650 | 239 |
| 326 | 20230908 | 144800 | 5535168750 | 40700 | 40650 | 40750 | 40650 | 1689 |
| 327 | 20230908 | 144700 | 5466445950 | 40650 | 40700 | 40700 | 40650 | 310 |
| 328 | 20230908 | 144600 | 5453834700 | 40700 | 40650 | 40700 | 40650 | 317 |
| 329 | 20230908 | 144500 | 5440940300 | 40650 | 40650 | 40700 | 40650 | 514 |
| 330 | 20230908 | 144400 | 5420036000 | 40700 | 40650 | 40700 | 40650 | 221 |
| 331 | 20230908 | 144300 | 5411047800 | 40650 | 40700 | 40700 | 40650 | 184 |
| 332 | 20230908 | 144200 | 5403565200 | 40650 | 40700 | 40700 | 40650 | 844 |
| 333 | 20230908 | 144100 | 5369217050 | 40700 | 40650 | 40700 | 40650 | 669 |
| 334 | 20230908 | 144000 | 5341990050 | 40650 | 40650 | 40700 | 40650 | 226 |
| 335 | 20230908 | 143900 | 5332798300 | 40650 | 40650 | 40700 | 40650 | 132 |
| 336 | 20230908 | 143800 | 5327432150 | 40700 | 40650 | 40700 | 40650 | 276 |
| 337 | 20230908 | 143700 | 5316201200 | 40700 | 40650 | 40700 | 40650 | 2294 |
| 338 | 20230908 | 143600 | 5222842150 | 40700 | 40650 | 40700 | 40650 | 344 |
| 339 | 20230908 | 143500 | 5208857150 | 40650 | 40650 | 40700 | 40650 | 221 |
| 340 | 20230908 | 143400 | 5199871800 | 40650 | 40650 | 40700 | 40650 | 404 |
| 341 | 20230908 | 143300 | 5183439350 | 40700 | 40650 | 40700 | 40650 | 162 |
| 342 | 20230908 | 143200 | 5176852400 | 40650 | 40650 | 40700 | 40650 | 203 |
| 343 | 20230908 | 143100 | 5168597200 | 40650 | 40650 | 40700 | 40650 | 88 |
| 344 | 20230908 | 143000 | 5165017650 | 40650 | 40650 | 40700 | 40650 | 315 |
| 345 | 20230908 | 142900 | 5152203950 | 40650 | 40650 | 40700 | 40650 | 191 |
| 346 | 20230908 | 142800 | 5144439600 | 40650 | 40650 | 40700 | 40650 | 179 |
| 347 | 20230908 | 142700 | 5137161200 | 40650 | 40650 | 40700 | 40650 | 109 |
| 348 | 20230908 | 142600 | 5132729050 | 40650 | 40650 | 40700 | 40650 | 181 |
| 349 | 20230908 | 142500 | 5125369050 | 40650 | 40650 | 40650 | 40600 | 220 |
| 350 | 20230908 | 142400 | 5116427950 | 40650 | 40600 | 40650 | 40600 | 388 |
| 351 | 20230908 | 142300 | 5100662100 | 40650 | 40600 | 40650 | 40600 | 160 |
| 352 | 20230908 | 142200 | 5094161500 | 40600 | 40600 | 40700 | 40600 | 245 |
| 353 | 20230908 | 142100 | 5084205100 | 40600 | 40700 | 40700 | 40600 | 183 |
| 354 | 20230908 | 142000 | 5076771100 | 40650 | 40600 | 40700 | 40600 | 130 |
| 355 | 20230908 | 141900 | 5071485050 | 40600 | 40650 | 40700 | 40600 | 437 |
| 356 | 20230908 | 141800 | 5053724300 | 40650 | 40600 | 40700 | 40600 | 301 |
| 357 | 20230908 | 141700 | 5041487400 | 40600 | 40600 | 40650 | 40600 | 245 |
| 358 | 20230908 | 141600 | 5031533900 | 40600 | 40600 | 40650 | 40600 | 131 |
| 359 | 20230908 | 141500 | 5026211500 | 40650 | 40600 | 40700 | 40600 | 345 |
| 360 | 20230908 | 141400 | 5012194050 | 40600 | 40600 | 40650 | 40600 | 269 |
| 361 | 20230908 | 141300 | 5001266800 | 40600 | 40650 | 40650 | 40600 | 165 |
| 362 | 20230908 | 141200 | 4994562150 | 40650 | 40600 | 40700 | 40600 | 464 |
| 363 | 20230908 | 141100 | 4975700600 | 40600 | 40600 | 40650 | 40600 | 257 |
| 364 | 20230908 | 141000 | 4965261250 | 40600 | 40600 | 40650 | 40600 | 561 |
| 365 | 20230908 | 140900 | 4942480750 | 40600 | 40600 | 40650 | 40600 | 276 |
| 366 | 20230908 | 140800 | 4931263800 | 40650 | 40600 | 40650 | 40600 | 407 |
| 367 | 20230908 | 140700 | 4914729100 | 40600 | 40650 | 40650 | 40600 | 537 |
| 368 | 20230908 | 140600 | 4892905300 | 40600 | 40650 | 40650 | 40600 | 638 |
| 369 | 20230908 | 140500 | 4866977450 | 40600 | 40650 | 40650 | 40600 | 463 |
| 370 | 20230908 | 140400 | 4848159550 | 40600 | 40600 | 40650 | 40600 | 316 |
| 371 | 20230908 | 140300 | 4835319800 | 40650 | 40600 | 40650 | 40600 | 745 |
| 372 | 20230908 | 140200 | 4805046700 | 40600 | 40600 | 40650 | 40600 | 598 |
| 373 | 20230908 | 140100 | 4780740150 | 40600 | 40600 | 40650 | 40600 | 250 |
| 374 | 20230908 | 140000 | 4770585400 | 40600 | 40600 | 40650 | 40600 | 213 |
| 375 | 20230908 | 135900 | 4761933500 | 40600 | 40650 | 40650 | 40600 | 391 |
| 376 | 20230908 | 135800 | 4746056100 | 40650 | 40600 | 40650 | 40600 | 141 |
| 377 | 20230908 | 135700 | 4740328900 | 40600 | 40600 | 40650 | 40600 | 205 |
| 378 | 20230908 | 135600 | 4732002450 | 40600 | 40600 | 40650 | 40600 | 320 |
| 379 | 20230908 | 135500 | 4719007400 | 40600 | 40600 | 40650 | 40600 | 300 |
| 380 | 20230908 | 135400 | 4706818050 | 40650 | 40600 | 40650 | 40600 | 220 |
| 381 | 20230908 | 135300 | 4697877950 | 40650 | 40650 | 40650 | 40600 | 1235 |
| 382 | 20230908 | 135200 | 4647679900 | 40650 | 40700 | 40750 | 40650 | 3268 |
| 383 | 20230908 | 135100 | 4514810500 | 40750 | 40700 | 40750 | 40700 | 77 |
| 384 | 20230908 | 135000 | 4511675100 | 40700 | 40750 | 40750 | 40700 | 112 |
| 385 | 20230908 | 134900 | 4507114500 | 40700 | 40700 | 40750 | 40700 | 48 |
| 386 | 20230908 | 134800 | 4505160800 | 40700 | 40700 | 40750 | 40700 | 40 |
| 387 | 20230908 | 134700 | 4503531200 | 40700 | 40700 | 40750 | 40700 | 300 |
| 388 | 20230908 | 134600 | 4491320550 | 40750 | 40700 | 40750 | 40700 | 82 |
| 389 | 20230908 | 134500 | 4487981450 | 40700 | 40750 | 40750 | 40700 | 154 |
| 390 | 20230908 | 134400 | 4481712200 | 40700 | 40700 | 40750 | 40700 | 89 |
| 391 | 20230908 | 134300 | 4478089850 | 40750 | 40700 | 40750 | 40700 | 127 |
| 392 | 20230908 | 134200 | 4472918950 | 40700 | 40700 | 40750 | 40700 | 220 |
| 393 | 20230908 | 134100 | 4463964700 | 40700 | 40650 | 40750 | 40650 | 484 |
| 394 | 20230908 | 134000 | 4444265050 | 40650 | 40700 | 40700 | 40650 | 482 |
| 395 | 20230908 | 133900 | 4424648750 | 40650 | 40700 | 40700 | 40650 | 79 |
| 396 | 20230908 | 133800 | 4421435000 | 40700 | 40650 | 40700 | 40650 | 75 |
| 397 | 20230908 | 133700 | 4418384500 | 40650 | 40700 | 40700 | 40650 | 75 |
| 398 | 20230908 | 133600 | 4415335150 | 40650 | 40650 | 40700 | 40650 | 641 |
| 399 | 20230908 | 133500 | 4389275900 | 40650 | 40650 | 40700 | 40650 | 127 |
| 400 | 20230908 | 133400 | 4384112500 | 40650 | 40650 | 40700 | 40650 | 100 |
| 401 | 20230908 | 133300 | 4380044100 | 40700 | 40650 | 40700 | 40650 | 216 |
| 402 | 20230908 | 133200 | 4371254650 | 40650 | 40650 | 40700 | 40650 | 160 |
| 403 | 20230908 | 133100 | 4364744200 | 40650 | 40650 | 40700 | 40650 | 77 |
| 404 | 20230908 | 133000 | 4361611950 | 40650 | 40650 | 40700 | 40650 | 104 |
| 405 | 20230908 | 132900 | 4357382600 | 40700 | 40650 | 40700 | 40650 | 46 |
| 406 | 20230908 | 132800 | 4355511300 | 40650 | 40700 | 40700 | 40650 | 67 |
| 407 | 20230908 | 132700 | 4352785850 | 40650 | 40700 | 40700 | 40650 | 147 |
| 408 | 20230908 | 132600 | 4346804850 | 40700 | 40650 | 40700 | 40650 | 104 |
| 409 | 20230908 | 132500 | 4342575050 | 40650 | 40650 | 40700 | 40650 | 486 |
| 410 | 20230908 | 132400 | 4322819050 | 40650 | 40650 | 40700 | 40650 | 206 |
| 411 | 20230908 | 132300 | 4314442900 | 40650 | 40650 | 40700 | 40650 | 73 |
| 412 | 20230908 | 132200 | 4311473150 | 40650 | 40650 | 40700 | 40650 | 22 |
| 413 | 20230908 | 132100 | 4310578550 | 40650 | 40650 | 40700 | 40650 | 108 |
| 414 | 20230908 | 132000 | 4306186900 | 40650 | 40650 | 40700 | 40650 | 39 |
| 415 | 20230908 | 131900 | 4304600850 | 40650 | 40650 | 40700 | 40650 | 169 |
| 416 | 20230908 | 131800 | 4297727600 | 40700 | 40650 | 40700 | 40650 | 78 |
| 417 | 20230908 | 131700 | 4294554950 | 40650 | 40650 | 40700 | 40650 | 28 |
| 418 | 20230908 | 131600 | 4293416700 | 40650 | 40650 | 40700 | 40650 | 170 |
| 419 | 20230908 | 131500 | 4286504100 | 40650 | 40650 | 40650 | 40650 | 212 |
| 420 | 20230908 | 131400 | 4277886300 | 40700 | 40700 | 40700 | 40650 | 2836 |
| 421 | 20230908 | 131300 | 4162598450 | 40700 | 40650 | 40750 | 40650 | 125 |
| 422 | 20230908 | 131200 | 4157510000 | 40650 | 40650 | 40700 | 40650 | 43 |
| 423 | 20230908 | 131100 | 4155761200 | 40700 | 40650 | 40700 | 40650 | 118 |
| 424 | 20230908 | 131000 | 4150960650 | 40650 | 40650 | 40700 | 40650 | 91 |
| 425 | 20230908 | 130900 | 4147258550 | 40650 | 40650 | 40700 | 40650 | 105 |
| 426 | 20230908 | 130800 | 4142986400 | 40700 | 40650 | 40700 | 40650 | 213 |
| 427 | 20230908 | 130700 | 4134323100 | 40650 | 40650 | 40650 | 40650 | 37 |
| 428 | 20230908 | 130600 | 4132819050 | 40650 | 40650 | 40700 | 40650 | 73 |
| 429 | 20230908 | 130500 | 4129849050 | 40650 | 40650 | 40700 | 40650 | 35 |
| 430 | 20230908 | 130400 | 4128426050 | 40700 | 40650 | 40700 | 40650 | 125 |
| 431 | 20230908 | 130300 | 4123339950 | 40650 | 40650 | 40700 | 40650 | 110 |
| 432 | 20230908 | 130200 | 4118864000 | 40650 | 40650 | 40700 | 40650 | 91 |
| 433 | 20230908 | 130100 | 4115161700 | 40650 | 40700 | 40700 | 40650 | 52 |
| 434 | 20230908 | 130000 | 4113046400 | 40650 | 40650 | 40700 | 40650 | 30 |
| 435 | 20230908 | 125900 | 4111826800 | 40700 | 40650 | 40700 | 40650 | 226 |
| 436 | 20230908 | 125800 | 4102637950 | 40650 | 40700 | 40700 | 40650 | 116 |
| 437 | 20230908 | 125700 | 4097917700 | 40650 | 40650 | 40650 | 40650 | 20 |
| 438 | 20230908 | 125600 | 4097104700 | 40650 | 40650 | 40700 | 40650 | 88 |
| 439 | 20230908 | 125500 | 4093524950 | 40650 | 40650 | 40700 | 40650 | 36 |
| 440 | 20230908 | 125400 | 4092060750 | 40650 | 40700 | 40700 | 40650 | 110 |
| 441 | 20230908 | 125300 | 4087584750 | 40650 | 40700 | 40700 | 40650 | 159 |
| 442 | 20230908 | 125200 | 4081115100 | 40700 | 40700 | 40700 | 40650 | 99 |
| 443 | 20230908 | 125100 | 4077089400 | 40650 | 40650 | 40700 | 40650 | 120 |
| 444 | 20230908 | 125000 | 4072207850 | 40650 | 40650 | 40700 | 40650 | 60 |
| 445 | 20230908 | 124900 | 4069768150 | 40650 | 40650 | 40700 | 40650 | 274 |
| 446 | 20230908 | 124800 | 4058621750 | 40650 | 40650 | 40700 | 40650 | 396 |
| 447 | 20230908 | 124700 | 4042522950 | 40750 | 40650 | 40750 | 40650 | 930 |
| 448 | 20230908 | 124600 | 4004676850 | 40600 | 40600 | 40650 | 40600 | 108 |
| 449 | 20230908 | 124500 | 4000287550 | 40650 | 40600 | 40650 | 40600 | 353 |
| 450 | 20230908 | 124400 | 3985945250 | 40600 | 40650 | 40650 | 40600 | 283 |
| 451 | 20230908 | 124300 | 3974442450 | 40650 | 40650 | 40650 | 40600 | 495 |
| 452 | 20230908 | 124200 | 3954321850 | 40650 | 40600 | 40650 | 40600 | 287 |
| 453 | 20230908 | 124100 | 3942658850 | 40650 | 40600 | 40650 | 40600 | 128 |
| 454 | 20230908 | 124000 | 3937456650 | 40600 | 40650 | 40650 | 40600 | 1328 |
| 455 | 20230908 | 123900 | 3883539650 | 40650 | 40650 | 40650 | 40600 | 2448 |
| 456 | 20230908 | 123800 | 3784033750 | 40650 | 40750 | 40750 | 40650 | 3972 |
| 457 | 20230908 | 123700 | 3622443450 | 40700 | 40700 | 40750 | 40700 | 184 |
| 458 | 20230908 | 123600 | 3614954600 | 40700 | 40700 | 40750 | 40700 | 385 |
| 459 | 20230908 | 123500 | 3599278400 | 40700 | 40700 | 40750 | 40700 | 89 |
| 460 | 20230908 | 123400 | 3595655850 | 40750 | 40750 | 40750 | 40700 | 133 |
| 461 | 20230908 | 123300 | 3590237250 | 40750 | 40750 | 40750 | 40700 | 156 |
| 462 | 20230908 | 123200 | 3583884650 | 40750 | 40700 | 40750 | 40700 | 51 |
| 463 | 20230908 | 123100 | 3581808400 | 40750 | 40700 | 40750 | 40700 | 348 |
| 464 | 20230908 | 123000 | 3567633850 | 40700 | 40700 | 40700 | 40700 | 19 |
| 465 | 20230908 | 122900 | 3566860550 | 40750 | 40700 | 40750 | 40700 | 133 |
| 466 | 20230908 | 122800 | 3561444750 | 40750 | 40700 | 40750 | 40700 | 118 |
| 467 | 20230908 | 122700 | 3556638250 | 40700 | 40700 | 40750 | 40700 | 414 |
| 468 | 20230908 | 122600 | 3539787050 | 40750 | 40700 | 40750 | 40700 | 72 |
| 469 | 20230908 | 122500 | 3536854300 | 40700 | 40700 | 40750 | 40700 | 59 |
| 470 | 20230908 | 122400 | 3534451100 | 40750 | 40700 | 40750 | 40700 | 70 |
| 471 | 20230908 | 122300 | 3531599900 | 40750 | 40750 | 40750 | 40700 | 434 |
| 472 | 20230908 | 122200 | 3513918050 | 40700 | 40700 | 40750 | 40700 | 216 |
| 473 | 20230908 | 122100 | 3505126250 | 40700 | 40700 | 40750 | 40700 | 128 |
| 474 | 20230908 | 122000 | 3499913850 | 40700 | 40700 | 40750 | 40700 | 217 |
| 475 | 20230908 | 121900 | 3491080850 | 40700 | 40750 | 40800 | 40700 | 389 |
| 476 | 20230908 | 121800 | 3475227900 | 40750 | 40750 | 40750 | 40700 | 301 |
| 477 | 20230908 | 121700 | 3462963650 | 40700 | 40750 | 40750 | 40700 | 118 |
| 478 | 20230908 | 121600 | 3458156750 | 40700 | 40750 | 40750 | 40700 | 67 |
| 479 | 20230908 | 121500 | 3455427700 | 40700 | 40700 | 40750 | 40700 | 101 |
| 480 | 20230908 | 121400 | 3451313100 | 40700 | 40700 | 40750 | 40700 | 124 |
| 481 | 20230908 | 121300 | 3446264850 | 40750 | 40750 | 40750 | 40700 | 50 |
| 482 | 20230908 | 121200 | 3444228150 | 40700 | 40700 | 40800 | 40700 | 116 |
| 483 | 20230908 | 121100 | 3439501850 | 40750 | 40700 | 40750 | 40700 | 75 |
| 484 | 20230908 | 121000 | 3436447250 | 40700 | 40700 | 40750 | 40700 | 44 |
| 485 | 20230908 | 120900 | 3434655350 | 40700 | 40750 | 40750 | 40700 | 86 |
| 486 | 20230908 | 120800 | 3431152650 | 40750 | 40750 | 40800 | 40700 | 215 |
| 487 | 20230908 | 120700 | 3422392500 | 40750 | 40700 | 40750 | 40700 | 58 |
| 488 | 20230908 | 120600 | 3420031200 | 40700 | 40700 | 40750 | 40700 | 62 |
| 489 | 20230908 | 120500 | 3417505600 | 40700 | 40700 | 40750 | 40700 | 204 |
| 490 | 20230908 | 120400 | 3409193700 | 40700 | 40700 | 40750 | 40700 | 96 |
| 491 | 20230908 | 120300 | 3405282950 | 40700 | 40750 | 40750 | 40700 | 56 |
| 492 | 20230908 | 120200 | 3403002350 | 40700 | 40700 | 40750 | 40700 | 154 |
| 493 | 20230908 | 120100 | 3396733350 | 40750 | 40700 | 40750 | 40700 | 75 |
| 494 | 20230908 | 120000 | 3393677900 | 40700 | 40700 | 40750 | 40700 | 93 |
| 495 | 20230908 | 115900 | 3389891600 | 40700 | 40750 | 40750 | 40700 | 114 |
| 496 | 20230908 | 115800 | 3385248100 | 40700 | 40700 | 40750 | 40700 | 31 |
| 497 | 20230908 | 115700 | 3383986100 | 40750 | 40700 | 40750 | 40700 | 99 |
| 498 | 20230908 | 115600 | 3379953550 | 40750 | 40700 | 40750 | 40700 | 78 |
| 499 | 20230908 | 115500 | 3376776250 | 40700 | 40750 | 40750 | 40700 | 1039 |
| 500 | 20230908 | 115400 | 3334437950 | 40750 | 40750 | 40800 | 40750 | 291 |
| 501 | 20230908 | 115300 | 3322578250 | 40750 | 40750 | 40800 | 40750 | 65 |
| 502 | 20230908 | 115200 | 3319929250 | 40800 | 40800 | 40800 | 40750 | 108 |
| 503 | 20230908 | 115100 | 3315524300 | 40750 | 40800 | 40800 | 40750 | 52 |
| 504 | 20230908 | 115000 | 3313403900 | 40750 | 40750 | 40800 | 40750 | 72 |
| 505 | 20230908 | 114900 | 3310469850 | 40750 | 40750 | 40800 | 40750 | 205 |
| 506 | 20230908 | 114800 | 3302113250 | 40750 | 40800 | 40800 | 40750 | 350 |
| 507 | 20230908 | 114700 | 3287837050 | 40800 | 40750 | 40800 | 40750 | 54 |
| 508 | 20230908 | 114600 | 3285635150 | 40750 | 40800 | 40850 | 40750 | 173 |
| 509 | 20230908 | 114500 | 3278577800 | 40800 | 40800 | 40850 | 40800 | 155 |
| 510 | 20230908 | 114400 | 3272252950 | 40800 | 40800 | 40800 | 40750 | 386 |
| 511 | 20230908 | 114300 | 3256505550 | 40800 | 40750 | 40800 | 40750 | 35 |
| 512 | 20230908 | 114200 | 3255079200 | 40800 | 40750 | 40800 | 40750 | 214 |
| 513 | 20230908 | 114100 | 3246356650 | 40750 | 40800 | 40800 | 40750 | 866 |
| 514 | 20230908 | 114000 | 3211024900 | 40750 | 40750 | 40800 | 40750 | 195 |
| 515 | 20230908 | 113900 | 3203071150 | 40750 | 40750 | 40800 | 40750 | 268 |
| 516 | 20230908 | 113800 | 3192139300 | 40750 | 40750 | 40800 | 40750 | 62 |
| 517 | 20230908 | 113700 | 3189612150 | 40800 | 40750 | 40800 | 40750 | 104 |
| 518 | 20230908 | 113600 | 3185369950 | 40750 | 40800 | 40800 | 40750 | 59 |
| 519 | 20230908 | 113500 | 3182964200 | 40750 | 40750 | 40800 | 40750 | 102 |
| 520 | 20230908 | 113400 | 3178804800 | 40750 | 40800 | 40800 | 40750 | 81 |
| 521 | 20230908 | 113300 | 3175500950 | 40750 | 40750 | 40800 | 40750 | 35 |
| 522 | 20230908 | 113200 | 3174074250 | 40800 | 40800 | 40800 | 40750 | 102 |
| 523 | 20230908 | 113100 | 3169914450 | 40800 | 40800 | 40800 | 40750 | 82 |
| 524 | 20230908 | 113000 | 3166569650 | 40750 | 40800 | 40800 | 40750 | 124 |
| 525 | 20230908 | 112900 | 3161512100 | 40800 | 40800 | 40800 | 40750 | 103 |
| 526 | 20230908 | 112800 | 3157311250 | 40750 | 40750 | 40800 | 40750 | 238 |
| 527 | 20230908 | 112700 | 3147607950 | 40800 | 40800 | 40800 | 40750 | 167 |
| 528 | 20230908 | 112600 | 3140799800 | 40750 | 40750 | 40800 | 40750 | 126 |
| 529 | 20230908 | 112500 | 3135660400 | 40800 | 40800 | 40800 | 40750 | 229 |
| 530 | 20230908 | 112400 | 3126318750 | 40750 | 40750 | 40800 | 40750 | 477 |
| 531 | 20230908 | 112300 | 3106858350 | 40750 | 40800 | 40800 | 40750 | 51 |
| 532 | 20230908 | 112200 | 3104778900 | 40800 | 40750 | 40800 | 40750 | 134 |
| 533 | 20230908 | 112100 | 3099313200 | 40800 | 40750 | 40800 | 40750 | 106 |
| 534 | 20230908 | 112000 | 3094990300 | 40800 | 40750 | 40800 | 40750 | 28 |
| 535 | 20230908 | 111900 | 3093849100 | 40750 | 40750 | 40800 | 40750 | 196 |
| 536 | 20230908 | 111800 | 3085859000 | 40750 | 40750 | 40800 | 40750 | 46 |
| 537 | 20230908 | 111700 | 3083983750 | 40750 | 40800 | 40800 | 40750 | 113 |
| 538 | 20230908 | 111600 | 3079377300 | 40750 | 40800 | 40800 | 40750 | 74 |
| 539 | 20230908 | 111500 | 3076358850 | 40750 | 40800 | 40800 | 40750 | 271 |
| 540 | 20230908 | 111400 | 3065305150 | 40750 | 40750 | 40750 | 40700 | 242 |
| 541 | 20230908 | 111300 | 3055443750 | 40750 | 40800 | 40800 | 40750 | 15 |
| 542 | 20230908 | 111200 | 3054832100 | 40750 | 40750 | 40750 | 40700 | 283 |
| 543 | 20230908 | 111100 | 3043301550 | 40750 | 40750 | 40800 | 40750 | 394 |
| 544 | 20230908 | 111000 | 3027240400 | 40700 | 40750 | 40750 | 40700 | 286 |
| 545 | 20230908 | 110900 | 3015592350 | 40700 | 40700 | 40750 | 40700 | 186 |
| 546 | 20230908 | 110800 | 3008018400 | 40750 | 40700 | 40750 | 40700 | 243 |
| 547 | 20230908 | 110700 | 2998124250 | 40750 | 40700 | 40750 | 40700 | 119 |
| 548 | 20230908 | 110600 | 2993277250 | 40700 | 40750 | 40750 | 40700 | 42 |
| 549 | 20230908 | 110500 | 2991566450 | 40700 | 40700 | 40750 | 40700 | 160 |
| 550 | 20230908 | 110400 | 2985047750 | 40700 | 40700 | 40750 | 40700 | 161 |
| 551 | 20230908 | 110300 | 2978493200 | 40700 | 40750 | 40750 | 40700 | 621 |
| 552 | 20230908 | 110200 | 2953188250 | 40750 | 40750 | 40750 | 40700 | 145 |
| 553 | 20230908 | 110100 | 2947280900 | 40750 | 40750 | 40750 | 40700 | 302 |
| 554 | 20230908 | 110000 | 2934986200 | 40700 | 40700 | 40750 | 40700 | 155 |
| 555 | 20230908 | 105900 | 2928672000 | 40750 | 40700 | 40750 | 40700 | 39 |
| 556 | 20230908 | 105800 | 2927083300 | 40700 | 40750 | 40750 | 40700 | 86 |
| 557 | 20230908 | 105700 | 2923581150 | 40750 | 40700 | 40750 | 40700 | 222 |
| 558 | 20230908 | 105600 | 2914539300 | 40700 | 40700 | 40750 | 40700 | 59 |
| 559 | 20230908 | 105500 | 2912136150 | 40700 | 40700 | 40700 | 40700 | 49 |
| 560 | 20230908 | 105400 | 2910141850 | 40750 | 40700 | 40750 | 40700 | 70 |
| 561 | 20230908 | 105300 | 2907290700 | 40700 | 40700 | 40750 | 40700 | 51 |
| 562 | 20230908 | 105200 | 2905214700 | 40700 | 40700 | 40750 | 40700 | 291 |
| 563 | 20230908 | 105100 | 2893369350 | 40750 | 40750 | 40750 | 40700 | 138 |
| 564 | 20230908 | 105000 | 2887747950 | 40700 | 40750 | 40750 | 40700 | 983 |
| 565 | 20230908 | 104900 | 2847691200 | 40750 | 40750 | 40800 | 40750 | 413 |
| 566 | 20230908 | 104800 | 2830848850 | 40800 | 40800 | 40800 | 40750 | 71 |
| 567 | 20230908 | 104700 | 2827952800 | 40800 | 40800 | 40800 | 40750 | 132 |
| 568 | 20230908 | 104600 | 2822568900 | 40750 | 40750 | 40800 | 40750 | 93 |
| 569 | 20230908 | 104500 | 2818776650 | 40800 | 40850 | 40850 | 40800 | 614 |
| 570 | 20230908 | 104400 | 2793721400 | 40800 | 40850 | 40850 | 40800 | 156 |
| 571 | 20230908 | 104300 | 2787350750 | 40800 | 40800 | 40800 | 40750 | 485 |
| 572 | 20230908 | 104200 | 2767563400 | 40800 | 40800 | 40800 | 40750 | 106 |
| 573 | 20230908 | 104100 | 2763240750 | 40750 | 40800 | 40800 | 40750 | 92 |
| 574 | 20230908 | 104000 | 2759488250 | 40750 | 40800 | 40800 | 40750 | 117 |
| 575 | 20230908 | 103900 | 2754717300 | 40800 | 40750 | 40800 | 40750 | 177 |
| 576 | 20230908 | 103800 | 2747498600 | 40800 | 40750 | 40800 | 40700 | 1709 |
| 577 | 20230908 | 103700 | 2677851000 | 40750 | 40750 | 40750 | 40700 | 70 |
| 578 | 20230908 | 103600 | 2674998750 | 40750 | 40750 | 40750 | 40700 | 62 |
| 579 | 20230908 | 103500 | 2672472600 | 40750 | 40750 | 40750 | 40750 | 93 |
| 580 | 20230908 | 103400 | 2668682850 | 40700 | 40700 | 40750 | 40700 | 47 |
| 581 | 20230908 | 103300 | 2666767900 | 40750 | 40700 | 40750 | 40700 | 221 |
| 582 | 20230908 | 103200 | 2657764200 | 40750 | 40750 | 40750 | 40700 | 46 |
| 583 | 20230908 | 103100 | 2655890050 | 40750 | 40750 | 40750 | 40750 | 79 |
| 584 | 20230908 | 103000 | 2652670800 | 40750 | 40700 | 40750 | 40700 | 91 |
| 585 | 20230908 | 102900 | 2648962850 | 40700 | 40750 | 40750 | 40700 | 83 |
| 586 | 20230908 | 102800 | 2645583250 | 40750 | 40700 | 40750 | 40650 | 206 |
| 587 | 20230908 | 102700 | 2637207850 | 40700 | 40700 | 40750 | 40700 | 531 |
| 588 | 20230908 | 102600 | 2615594100 | 40650 | 40700 | 40700 | 40650 | 110 |
| 589 | 20230908 | 102500 | 2611119600 | 40650 | 40700 | 40700 | 40650 | 764 |
| 590 | 20230908 | 102400 | 2580025700 | 40750 | 40750 | 40750 | 40700 | 338 |
| 591 | 20230908 | 102300 | 2566263800 | 40700 | 40750 | 40750 | 40700 | 18 |
| 592 | 20230908 | 102200 | 2565530600 | 40750 | 40700 | 40750 | 40700 | 61 |
| 593 | 20230908 | 102100 | 2563045050 | 40750 | 40750 | 40750 | 40700 | 52 |
| 594 | 20230908 | 102000 | 2560927800 | 40750 | 40700 | 40750 | 40700 | 103 |
| 595 | 20230908 | 101900 | 2556732250 | 40700 | 40700 | 40750 | 40700 | 65 |
| 596 | 20230908 | 101800 | 2554084100 | 40750 | 40700 | 40750 | 40650 | 155 |
| 597 | 20230908 | 101700 | 2547776050 | 40650 | 40700 | 40700 | 40650 | 287 |
| 598 | 20230908 | 101600 | 2536095850 | 40700 | 40700 | 40700 | 40650 | 134 |
| 599 | 20230908 | 101500 | 2530642200 | 40700 | 40650 | 40700 | 40650 | 332 |
| 600 | 20230908 | 101400 | 2517137900 | 40650 | 40700 | 40700 | 40650 | 227 |
| 601 | 20230908 | 101300 | 2507899200 | 40650 | 40700 | 40700 | 40650 | 180 |
| 602 | 20230908 | 101200 | 2500578550 | 40650 | 40700 | 40700 | 40650 | 205 |
| 603 | 20230908 | 101100 | 2492240400 | 40650 | 40700 | 40700 | 40650 | 89 |
| 604 | 20230908 | 101000 | 2488618700 | 40700 | 40700 | 40700 | 40650 | 76 |
| 605 | 20230908 | 100900 | 2485525700 | 40700 | 40700 | 40700 | 40650 | 80 |
| 606 | 20230908 | 100800 | 2482269850 | 40700 | 40700 | 40800 | 40700 | 1020 |
| 607 | 20230908 | 100700 | 2440712450 | 40700 | 40700 | 40700 | 40650 | 266 |
| 608 | 20230908 | 100600 | 2429886750 | 40650 | 40650 | 40700 | 40650 | 272 |
| 609 | 20230908 | 100500 | 2418827950 | 40700 | 40700 | 40700 | 40650 | 137 |
| 610 | 20230908 | 100400 | 2413254700 | 40700 | 40700 | 40700 | 40650 | 119 |
| 611 | 20230908 | 100300 | 2408414250 | 40700 | 40650 | 40700 | 40650 | 124 |
| 612 | 20230908 | 100200 | 2403372450 | 40650 | 40700 | 40700 | 40650 | 405 |
| 613 | 20230908 | 100100 | 2386906050 | 40700 | 40650 | 40700 | 40650 | 297 |
| 614 | 20230908 | 100000 | 2374830450 | 40650 | 40600 | 40650 | 40600 | 247 |
| 615 | 20230908 | 095900 | 2364790050 | 40600 | 40650 | 40650 | 40600 | 207 |
| 616 | 20230908 | 095800 | 2356375700 | 40650 | 40650 | 40650 | 40600 | 104 |
| 617 | 20230908 | 095700 | 2352149750 | 40600 | 40650 | 40700 | 40600 | 590 |
| 618 | 20230908 | 095600 | 2328183950 | 40600 | 40600 | 40650 | 40600 | 166 |
| 619 | 20230908 | 095500 | 2321440700 | 40600 | 40650 | 40650 | 40600 | 434 |
| 620 | 20230908 | 095400 | 2303803600 | 40600 | 40650 | 40650 | 40600 | 190 |
| 621 | 20230908 | 095300 | 2296081200 | 40650 | 40650 | 40700 | 40650 | 1234 |
| 622 | 20230908 | 095200 | 2245917550 | 40650 | 40650 | 40700 | 40650 | 164 |
| 623 | 20230908 | 095100 | 2239248650 | 40650 | 40650 | 40650 | 40650 | 1259 |
| 624 | 20230908 | 095000 | 2188070300 | 40700 | 40700 | 40700 | 40650 | 299 |
| 625 | 20230908 | 094900 | 2175906100 | 40650 | 40700 | 40700 | 40650 | 131 |
| 626 | 20230908 | 094800 | 2170578450 | 40700 | 40700 | 40700 | 40650 | 104 |
| 627 | 20230908 | 094700 | 2166346800 | 40700 | 40700 | 40700 | 40650 | 125 |
| 628 | 20230908 | 094600 | 2161259450 | 40700 | 40650 | 40700 | 40650 | 222 |
| 629 | 20230908 | 094500 | 2152229350 | 40700 | 40700 | 40700 | 40650 | 326 |
| 630 | 20230908 | 094400 | 2138972200 | 40700 | 40700 | 40700 | 40650 | 126 |
| 631 | 20230908 | 094300 | 2133844200 | 40700 | 40700 | 40700 | 40650 | 76 |
| 632 | 20230908 | 094200 | 2130751100 | 40700 | 40700 | 40700 | 40700 | 41 |
| 633 | 20230908 | 094100 | 2129082400 | 40700 | 40700 | 40700 | 40650 | 70 |
| 634 | 20230908 | 094000 | 2126233550 | 40700 | 40700 | 40700 | 40650 | 164 |
| 635 | 20230908 | 093900 | 2119563400 | 40700 | 40700 | 40700 | 40650 | 53 |
| 636 | 20230908 | 093800 | 2117407300 | 40650 | 40650 | 40700 | 40650 | 649 |
| 637 | 20230908 | 093700 | 2091010350 | 40650 | 40700 | 40700 | 40650 | 194 |
| 638 | 20230908 | 093600 | 2083115150 | 40650 | 40650 | 40650 | 40600 | 456 |
| 639 | 20230908 | 093500 | 2064578900 | 40600 | 40650 | 40650 | 40600 | 535 |
| 640 | 20230908 | 093400 | 2042834450 | 40650 | 40600 | 40650 | 40600 | 410 |
| 641 | 20230908 | 093300 | 2026170050 | 40650 | 40650 | 40650 | 40600 | 719 |
| 642 | 20230908 | 093200 | 1996959000 | 40650 | 40700 | 40700 | 40650 | 847 |
| 643 | 20230908 | 093100 | 1962523750 | 40650 | 40700 | 40700 | 40650 | 1203 |
| 644 | 20230908 | 093000 | 1913609200 | 40700 | 40700 | 40750 | 40700 | 2677 |
| 645 | 20230908 | 092900 | 1804655250 | 40750 | 40750 | 40750 | 40700 | 627 |
| 646 | 20230908 | 092800 | 1779123850 | 40750 | 40900 | 40900 | 40750 | 19322 |
| 647 | 20230908 | 092700 | 990080450 | 40900 | 40900 | 40900 | 40850 | 4079 |
| 648 | 20230908 | 092600 | 823451500 | 40900 | 40900 | 40900 | 40850 | 510 |
| 649 | 20230908 | 092500 | 802603150 | 40900 | 40950 | 40950 | 40850 | 1960 |
| 650 | 20230908 | 092400 | 722408700 | 41000 | 41000 | 41000 | 41000 | 55 |
| 651 | 20230908 | 092300 | 720153700 | 41000 | 41000 | 41000 | 40950 | 288 |
| 652 | 20230908 | 092200 | 708359350 | 41000 | 40950 | 41050 | 40950 | 771 |
| 653 | 20230908 | 092100 | 676744550 | 41000 | 40950 | 41000 | 40900 | 412 |
| 654 | 20230908 | 092000 | 659871700 | 40900 | 40950 | 40950 | 40900 | 214 |
| 655 | 20230908 | 091900 | 651108550 | 40950 | 40850 | 41050 | 40850 | 1586 |
| 656 | 20230908 | 091800 | 586161200 | 40900 | 40900 | 40900 | 40850 | 426 |
| 657 | 20230908 | 091700 | 568742900 | 40850 | 40850 | 40900 | 40850 | 329 |
| 658 | 20230908 | 091600 | 555303100 | 40850 | 40900 | 40900 | 40850 | 491 |
| 659 | 20230908 | 091500 | 535227700 | 40900 | 40850 | 40950 | 40800 | 747 |
| 660 | 20230908 | 091400 | 504708700 | 40850 | 40850 | 40850 | 40800 | 60 |
| 661 | 20230908 | 091300 | 502258300 | 40800 | 40800 | 40850 | 40800 | 261 |
| 662 | 20230908 | 091200 | 491607200 | 40800 | 40800 | 40800 | 40800 | 1490 |
| 663 | 20230908 | 091100 | 430815200 | 40800 | 40800 | 40850 | 40800 | 171 |
| 664 | 20230908 | 091000 | 423838250 | 40800 | 40800 | 40900 | 40750 | 1295 |
| 665 | 20230908 | 090900 | 370982350 | 40800 | 40750 | 41150 | 40750 | 1941 |
| 666 | 20230908 | 090800 | 291727900 | 40750 | 40800 | 40800 | 40700 | 442 |
| 667 | 20230908 | 090700 | 273715700 | 40800 | 40900 | 41000 | 40800 | 1603 |
| 668 | 20230908 | 090600 | 208227150 | 40950 | 40850 | 41100 | 40850 | 1007 |
| 669 | 20230908 | 090500 | 167004200 | 40850 | 40900 | 40900 | 40850 | 164 |
| 670 | 20230908 | 090400 | 160303600 | 40900 | 41000 | 41000 | 40900 | 964 |
| 671 | 20230908 | 090300 | 120849650 | 41000 | 40950 | 41150 | 40950 | 965 |
| 672 | 20230908 | 090200 | 81295750 | 40950 | 41000 | 41000 | 40950 | 10 |
| 673 | 20230908 | 090100 | 80885900 | 41000 | 41050 | 41150 | 40950 | 312 |
| 674 | 20230908 | 090000 | 68107550 | 41000 | 41200 | 41200 | 41000 | 1640 |