34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 3 | 20230829 | 201400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230829 | 201300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230829 | 201200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230829 | 201100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230829 | 201000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230829 | 200900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230829 | 200800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230829 | 200700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230829 | 200600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230829 | 200500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230829 | 200400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230829 | 200300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230829 | 200200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230829 | 200100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230829 | 200000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230829 | 195900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230829 | 195800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230829 | 195700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230829 | 195600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230829 | 195500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230829 | 195400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230829 | 195300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230829 | 195200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230829 | 195100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230829 | 195000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230829 | 194900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230829 | 194800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230829 | 194700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230829 | 194600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230829 | 194500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 33 | 20230829 | 194400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230829 | 194300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230829 | 194200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230829 | 194100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230829 | 194000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230829 | 193900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230829 | 193800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230829 | 193700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230829 | 193600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230829 | 193500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230829 | 193400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230829 | 193300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230829 | 193200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230829 | 193100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230829 | 193000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230829 | 192900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230829 | 192800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230829 | 192700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230829 | 192600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230829 | 192500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230829 | 192400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230829 | 192300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230829 | 192200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230829 | 192100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230829 | 192000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230829 | 191900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230829 | 191800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230829 | 191700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230829 | 191600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230829 | 191500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 63 | 20230829 | 191400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230829 | 191300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230829 | 191200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230829 | 191100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230829 | 191000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230829 | 190900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230829 | 190800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230829 | 190700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230829 | 190600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230829 | 190500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230829 | 190400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230829 | 190300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230829 | 190200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230829 | 190100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230829 | 190000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230829 | 185900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230829 | 185800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230829 | 185700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230829 | 185600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230829 | 185500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230829 | 185400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230829 | 185300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230829 | 185200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230829 | 185100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230829 | 185000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230829 | 184900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230829 | 184800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230829 | 184700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230829 | 184600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230829 | 184500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 93 | 20230829 | 184400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230829 | 184300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230829 | 184200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230829 | 184100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230829 | 184000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230829 | 183900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230829 | 183800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230829 | 183700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230829 | 183600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230829 | 183500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230829 | 183400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230829 | 183300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230829 | 183200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230829 | 183100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230829 | 183000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230829 | 182900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230829 | 182800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230829 | 182700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230829 | 182600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230829 | 182500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230829 | 182400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230829 | 182300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230829 | 182200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230829 | 182100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230829 | 182000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230829 | 181900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230829 | 181800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230829 | 181700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230829 | 181600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230829 | 181500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 123 | 20230829 | 181400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230829 | 181300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230829 | 181200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230829 | 181100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230829 | 181000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230829 | 180900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230829 | 180800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230829 | 180700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230829 | 180600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230829 | 180500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230829 | 180400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230829 | 180300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230829 | 180200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230829 | 180100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230829 | 180000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230829 | 175900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230829 | 175800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230829 | 175700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230829 | 175600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230829 | 175500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230829 | 175400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230829 | 175300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230829 | 175200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230829 | 175100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230829 | 175000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230829 | 174900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230829 | 174800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230829 | 174700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230829 | 174600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230829 | 174500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 153 | 20230829 | 174400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230829 | 174300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230829 | 174200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230829 | 174100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230829 | 174000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230829 | 173900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230829 | 173800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230829 | 173700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230829 | 173600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230829 | 173500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230829 | 173400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230829 | 173300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230829 | 173200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230829 | 173100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230829 | 173000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230829 | 172900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230829 | 172800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230829 | 172700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230829 | 172600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230829 | 172500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230829 | 172400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230829 | 172300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230829 | 172200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230829 | 172100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230829 | 172000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230829 | 171900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230829 | 171800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230829 | 171700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230829 | 171600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230829 | 171500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 183 | 20230829 | 171400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230829 | 171300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230829 | 171200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230829 | 171100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230829 | 171000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230829 | 170900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230829 | 170800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20230829 | 170700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20230829 | 170600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20230829 | 170500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20230829 | 170400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20230829 | 170300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20230829 | 170200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230829 | 170100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230829 | 170000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230829 | 165900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230829 | 165800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230829 | 165700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230829 | 165600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230829 | 165500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230829 | 165400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230829 | 165300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230829 | 165200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20230829 | 165100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20230829 | 165000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20230829 | 164900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20230829 | 164800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230829 | 164700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20230829 | 164600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230829 | 164500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 213 | 20230829 | 164400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230829 | 164300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230829 | 164200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230829 | 164100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230829 | 164000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230829 | 163900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230829 | 163800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20230829 | 163700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20230829 | 163600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20230829 | 163500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20230829 | 163400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20230829 | 163300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20230829 | 163200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20230829 | 163100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20230829 | 163000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20230829 | 162900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20230829 | 162800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20230829 | 162700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20230829 | 162600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20230829 | 162500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20230829 | 162400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20230829 | 162300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20230829 | 162200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20230829 | 162100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20230829 | 162000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20230829 | 161900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20230829 | 161800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20230829 | 161700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20230829 | 161600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20230829 | 161500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 243 | 20230829 | 161400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20230829 | 161300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20230829 | 161200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20230829 | 161100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20230829 | 161000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20230829 | 160900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20230829 | 160800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20230829 | 160700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20230829 | 160600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20230829 | 160500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20230829 | 160400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20230829 | 160300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20230829 | 160200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20230829 | 160100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20230829 | 160000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20230829 | 155900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20230829 | 155800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20230829 | 155700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20230829 | 155600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20230829 | 155500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20230829 | 155400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20230829 | 155300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20230829 | 155200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20230829 | 155100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20230829 | 155000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20230829 | 154900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20230829 | 154800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20230829 | 154700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20230829 | 154600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20230829 | 154500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 273 | 20230829 | 154400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20230829 | 154300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20230829 | 154200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20230829 | 154100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20230829 | 154000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20230829 | 153900 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20230829 | 153800 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20230829 | 153700 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20230829 | 153600 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20230829 | 153500 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20230829 | 153400 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20230829 | 153300 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20230829 | 153200 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20230829 | 153100 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20230829 | 153000 | 28232990660 | 5920 | 5920 | 5920 | 5920 | 23451 |
| 288 | 20230829 | 152900 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20230829 | 152800 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20230829 | 152700 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20230829 | 152600 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20230829 | 152500 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20230829 | 152400 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20230829 | 152300 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20230829 | 152200 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20230829 | 152100 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20230829 | 152000 | 28094160740 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20230829 | 151900 | 28094160740 | 5910 | 5920 | 5940 | 5900 | 15261 |
| 299 | 20230829 | 151800 | 28003837440 | 5930 | 5930 | 5930 | 5920 | 8490 |
| 300 | 20230829 | 151700 | 27953513050 | 5930 | 5940 | 5940 | 5920 | 14183 |
| 301 | 20230829 | 151600 | 27869334030 | 5930 | 5930 | 5940 | 5920 | 7946 |
| 302 | 20230829 | 151500 | 27822210500 | 5930 | 5920 | 5930 | 5920 | 10576 |
| 303 | 20230829 | 151400 | 27759532620 | 5930 | 5920 | 5930 | 5900 | 11234 |
| 304 | 20230829 | 151300 | 27693062220 | 5920 | 5920 | 5940 | 5910 | 9495 |
| 305 | 20230829 | 151200 | 27636833120 | 5920 | 5900 | 5920 | 5890 | 6998 |
| 306 | 20230829 | 151100 | 27595478300 | 5900 | 5860 | 5900 | 5860 | 8397 |
| 307 | 20230829 | 151000 | 27546052600 | 5860 | 5890 | 5900 | 5860 | 11636 |
| 308 | 20230829 | 150900 | 27477735900 | 5900 | 5910 | 5920 | 5890 | 35765 |
| 309 | 20230829 | 150800 | 27266693070 | 5910 | 5900 | 5910 | 5900 | 9256 |
| 310 | 20230829 | 150700 | 27212072190 | 5900 | 5900 | 5910 | 5900 | 3302 |
| 311 | 20230829 | 150600 | 27192583330 | 5900 | 5910 | 5910 | 5900 | 6890 |
| 312 | 20230829 | 150500 | 27151918420 | 5910 | 5900 | 5910 | 5900 | 6967 |
| 313 | 20230829 | 150400 | 27110780730 | 5900 | 5920 | 5920 | 5900 | 6401 |
| 314 | 20230829 | 150300 | 27072961370 | 5920 | 5920 | 5920 | 5910 | 2841 |
| 315 | 20230829 | 150200 | 27056148650 | 5920 | 5920 | 5920 | 5900 | 5006 |
| 316 | 20230829 | 150100 | 27026570500 | 5920 | 5920 | 5920 | 5900 | 2487 |
| 317 | 20230829 | 150000 | 27011867280 | 5920 | 5920 | 5920 | 5910 | 2129 |
| 318 | 20230829 | 145900 | 26999277230 | 5920 | 5930 | 5930 | 5900 | 5854 |
| 319 | 20230829 | 145800 | 26964649560 | 5930 | 5950 | 5950 | 5900 | 14575 |
| 320 | 20230829 | 145700 | 26878424290 | 5950 | 5950 | 5950 | 5930 | 3465 |
| 321 | 20230829 | 145600 | 26857841080 | 5940 | 5950 | 5950 | 5930 | 7410 |
| 322 | 20230829 | 145500 | 26813809250 | 5950 | 5950 | 5950 | 5940 | 4351 |
| 323 | 20230829 | 145400 | 26787934870 | 5950 | 5940 | 5950 | 5930 | 8305 |
| 324 | 20230829 | 145300 | 26738610000 | 5940 | 5960 | 5960 | 5930 | 13696 |
| 325 | 20230829 | 145200 | 26657127980 | 5960 | 5930 | 5960 | 5920 | 27506 |
| 326 | 20230829 | 145100 | 26493524470 | 5920 | 5910 | 5930 | 5910 | 11913 |
| 327 | 20230829 | 145000 | 26423087920 | 5910 | 5900 | 5910 | 5900 | 1935 |
| 328 | 20230829 | 144900 | 26411662760 | 5900 | 5910 | 5910 | 5900 | 2975 |
| 329 | 20230829 | 144800 | 26394105980 | 5900 | 5900 | 5910 | 5900 | 8717 |
| 330 | 20230829 | 144700 | 26342663650 | 5900 | 5900 | 5910 | 5900 | 1045 |
| 331 | 20230829 | 144600 | 26336493470 | 5900 | 5910 | 5910 | 5900 | 6486 |
| 332 | 20230829 | 144500 | 26298201310 | 5910 | 5900 | 5910 | 5900 | 2443 |
| 333 | 20230829 | 144400 | 26283780590 | 5900 | 5910 | 5910 | 5890 | 11699 |
| 334 | 20230829 | 144300 | 26214752730 | 5910 | 5900 | 5910 | 5900 | 1998 |
| 335 | 20230829 | 144200 | 26202953180 | 5910 | 5900 | 5910 | 5900 | 1687 |
| 336 | 20230829 | 144100 | 26192995520 | 5900 | 5910 | 5920 | 5900 | 3511 |
| 337 | 20230829 | 144000 | 26172245440 | 5910 | 5890 | 5910 | 5890 | 6804 |
| 338 | 20230829 | 143900 | 26132076270 | 5890 | 5900 | 5910 | 5890 | 12843 |
| 339 | 20230829 | 143800 | 26056273800 | 5900 | 5880 | 5900 | 5880 | 8526 |
| 340 | 20230829 | 143700 | 26006028300 | 5880 | 5900 | 5900 | 5880 | 8894 |
| 341 | 20230829 | 143600 | 25953598160 | 5910 | 5900 | 5910 | 5900 | 2624 |
| 342 | 20230829 | 143500 | 25938106130 | 5900 | 5900 | 5910 | 5890 | 8069 |
| 343 | 20230829 | 143400 | 25890498610 | 5900 | 5880 | 5910 | 5880 | 4965 |
| 344 | 20230829 | 143300 | 25861213960 | 5880 | 5870 | 5900 | 5870 | 7898 |
| 345 | 20230829 | 143200 | 25814702510 | 5870 | 5870 | 5880 | 5860 | 24915 |
| 346 | 20230829 | 143100 | 25668471100 | 5870 | 5900 | 5900 | 5870 | 6194 |
| 347 | 20230829 | 143000 | 25632006080 | 5900 | 5890 | 5900 | 5890 | 2629 |
| 348 | 20230829 | 142900 | 25616517020 | 5890 | 5890 | 5910 | 5880 | 15621 |
| 349 | 20230829 | 142800 | 25524566970 | 5880 | 5900 | 5900 | 5870 | 11247 |
| 350 | 20230829 | 142700 | 25458344540 | 5900 | 5910 | 5910 | 5900 | 3291 |
| 351 | 20230829 | 142600 | 25438907740 | 5900 | 5910 | 5910 | 5900 | 1833 |
| 352 | 20230829 | 142500 | 25428081340 | 5910 | 5910 | 5920 | 5900 | 2607 |
| 353 | 20230829 | 142400 | 25412669650 | 5910 | 5930 | 5930 | 5910 | 11960 |
| 354 | 20230829 | 142300 | 25341974590 | 5930 | 5920 | 5930 | 5910 | 2297 |
| 355 | 20230829 | 142200 | 25328376480 | 5920 | 5910 | 5920 | 5900 | 3919 |
| 356 | 20230829 | 142100 | 25305203860 | 5910 | 5940 | 5940 | 5910 | 26969 |
| 357 | 20230829 | 142000 | 25145623020 | 5940 | 5950 | 5950 | 5930 | 4118 |
| 358 | 20230829 | 141900 | 25121141590 | 5950 | 5940 | 5950 | 5930 | 33156 |
| 359 | 20230829 | 141800 | 24924247360 | 5940 | 5950 | 5970 | 5940 | 13208 |
| 360 | 20230829 | 141700 | 24845638270 | 5960 | 5950 | 5970 | 5930 | 19696 |
| 361 | 20230829 | 141600 | 24728338900 | 5950 | 5960 | 5960 | 5930 | 11583 |
| 362 | 20230829 | 141500 | 24659424050 | 5950 | 5950 | 5960 | 5930 | 14706 |
| 363 | 20230829 | 141400 | 24571938680 | 5950 | 5950 | 5960 | 5950 | 2371 |
| 364 | 20230829 | 141300 | 24557823030 | 5950 | 5950 | 5960 | 5950 | 1419 |
| 365 | 20230829 | 141200 | 24549377940 | 5950 | 5960 | 5960 | 5940 | 10787 |
| 366 | 20230829 | 141100 | 24485194560 | 5950 | 5960 | 5960 | 5950 | 1004 |
| 367 | 20230829 | 141000 | 24479216050 | 5950 | 5950 | 5960 | 5950 | 5646 |
| 368 | 20230829 | 140900 | 24445618700 | 5950 | 5950 | 5960 | 5950 | 11895 |
| 369 | 20230829 | 140800 | 24374838820 | 5960 | 5960 | 5960 | 5950 | 1112 |
| 370 | 20230829 | 140700 | 24368213880 | 5960 | 5940 | 5970 | 5930 | 11879 |
| 371 | 20230829 | 140600 | 24297600070 | 5940 | 5940 | 5940 | 5930 | 10269 |
| 372 | 20230829 | 140500 | 24236655190 | 5940 | 5930 | 5940 | 5930 | 2727 |
| 373 | 20230829 | 140400 | 24220473250 | 5940 | 5930 | 5940 | 5930 | 3493 |
| 374 | 20230829 | 140300 | 24199741030 | 5930 | 5930 | 5960 | 5930 | 19713 |
| 375 | 20230829 | 140200 | 24082662870 | 5920 | 5950 | 5950 | 5920 | 17420 |
| 376 | 20230829 | 140100 | 23979293540 | 5950 | 5960 | 5960 | 5950 | 1276 |
| 377 | 20230829 | 140000 | 23971696300 | 5960 | 5950 | 5970 | 5950 | 1966 |
| 378 | 20230829 | 135900 | 23959978530 | 5960 | 5970 | 5990 | 5950 | 20849 |
| 379 | 20230829 | 135800 | 23835466950 | 5970 | 5990 | 6000 | 5970 | 7371 |
| 380 | 20230829 | 135700 | 23791338050 | 6000 | 6010 | 6020 | 5990 | 20579 |
| 381 | 20230829 | 135600 | 23667819480 | 6020 | 6000 | 6020 | 6000 | 14241 |
| 382 | 20230829 | 135500 | 23582212130 | 6000 | 6000 | 6010 | 5990 | 20273 |
| 383 | 20230829 | 135400 | 23460570420 | 6000 | 6000 | 6000 | 5970 | 17246 |
| 384 | 20230829 | 135300 | 23357188730 | 6000 | 6000 | 6000 | 5980 | 8513 |
| 385 | 20230829 | 135200 | 23306118730 | 6000 | 6000 | 6000 | 5980 | 11744 |
| 386 | 20230829 | 135100 | 23235706550 | 6000 | 5990 | 6000 | 5970 | 7961 |
| 387 | 20230829 | 135000 | 23188024060 | 5990 | 5990 | 6000 | 5980 | 12439 |
| 388 | 20230829 | 134900 | 23113513160 | 5990 | 5990 | 6000 | 5980 | 13608 |
| 389 | 20230829 | 134800 | 23031970170 | 5990 | 6000 | 6000 | 5990 | 10680 |
| 390 | 20230829 | 134700 | 22967930190 | 6000 | 5990 | 6000 | 5980 | 9055 |
| 391 | 20230829 | 134600 | 22913671050 | 5990 | 5960 | 6000 | 5960 | 16140 |
| 392 | 20230829 | 134500 | 22817159730 | 5960 | 5940 | 5970 | 5940 | 6053 |
| 393 | 20230829 | 134400 | 22781123710 | 5940 | 5940 | 5950 | 5940 | 4961 |
| 394 | 20230829 | 134300 | 22751627010 | 5930 | 5920 | 5930 | 5920 | 2571 |
| 395 | 20230829 | 134200 | 22736399460 | 5930 | 5920 | 5940 | 5900 | 5106 |
| 396 | 20230829 | 134100 | 22706125370 | 5930 | 5950 | 5950 | 5920 | 5986 |
| 397 | 20230829 | 134000 | 22670586780 | 5940 | 5940 | 5950 | 5920 | 4731 |
| 398 | 20230829 | 133900 | 22642490330 | 5940 | 5940 | 5950 | 5920 | 4753 |
| 399 | 20230829 | 133800 | 22614294280 | 5930 | 5910 | 5930 | 5910 | 12402 |
| 400 | 20230829 | 133700 | 22540826720 | 5910 | 5910 | 5920 | 5900 | 10695 |
| 401 | 20230829 | 133600 | 22477591490 | 5920 | 5920 | 5930 | 5910 | 7706 |
| 402 | 20230829 | 133500 | 22431953830 | 5920 | 5910 | 5930 | 5910 | 5854 |
| 403 | 20230829 | 133400 | 22397305850 | 5920 | 5920 | 5930 | 5910 | 16057 |
| 404 | 20230829 | 133300 | 22302289070 | 5920 | 5920 | 5930 | 5910 | 6750 |
| 405 | 20230829 | 133200 | 22262331570 | 5920 | 5920 | 5930 | 5920 | 5903 |
| 406 | 20230829 | 133100 | 22227338230 | 5930 | 5930 | 5960 | 5920 | 21383 |
| 407 | 20230829 | 133000 | 22100286630 | 5930 | 5930 | 5950 | 5910 | 20204 |
| 408 | 20230829 | 132900 | 21980576110 | 5930 | 5930 | 5940 | 5930 | 6916 |
| 409 | 20230829 | 132800 | 21939521810 | 5930 | 5960 | 5960 | 5930 | 20966 |
| 410 | 20230829 | 132700 | 21814832530 | 5950 | 5940 | 6000 | 5930 | 59159 |
| 411 | 20230829 | 132600 | 21461266240 | 5940 | 5900 | 5990 | 5900 | 132973 |
| 412 | 20230829 | 132500 | 20669442840 | 5900 | 5890 | 5900 | 5890 | 4268 |
| 413 | 20230829 | 132400 | 20644291150 | 5890 | 5890 | 5900 | 5880 | 3529 |
| 414 | 20230829 | 132300 | 20623509230 | 5890 | 5890 | 5890 | 5880 | 5493 |
| 415 | 20230829 | 132200 | 20591159590 | 5890 | 5870 | 5890 | 5870 | 23286 |
| 416 | 20230829 | 132100 | 20454127130 | 5870 | 5870 | 5880 | 5870 | 2846 |
| 417 | 20230829 | 132000 | 20437419250 | 5870 | 5880 | 5880 | 5870 | 800 |
| 418 | 20230829 | 131900 | 20432720100 | 5880 | 5870 | 5880 | 5870 | 1506 |
| 419 | 20230829 | 131800 | 20423866500 | 5870 | 5870 | 5880 | 5870 | 3856 |
| 420 | 20230829 | 131700 | 20401209060 | 5870 | 5860 | 5880 | 5860 | 4746 |
| 421 | 20230829 | 131600 | 20373353000 | 5860 | 5870 | 5870 | 5860 | 853 |
| 422 | 20230829 | 131500 | 20368352110 | 5870 | 5870 | 5870 | 5860 | 1862 |
| 423 | 20230829 | 131400 | 20357433260 | 5870 | 5860 | 5870 | 5860 | 3316 |
| 424 | 20230829 | 131300 | 20337977890 | 5870 | 5860 | 5870 | 5860 | 3469 |
| 425 | 20230829 | 131200 | 20317634450 | 5870 | 5870 | 5870 | 5860 | 6596 |
| 426 | 20230829 | 131100 | 20278920070 | 5870 | 5880 | 5880 | 5860 | 13794 |
| 427 | 20230829 | 131000 | 20197948870 | 5880 | 5880 | 5880 | 5880 | 2481 |
| 428 | 20230829 | 130900 | 20183360590 | 5870 | 5870 | 5880 | 5870 | 9025 |
| 429 | 20230829 | 130800 | 20130376310 | 5860 | 5850 | 5870 | 5850 | 9408 |
| 430 | 20230829 | 130700 | 20075271040 | 5850 | 5860 | 5860 | 5850 | 2094 |
| 431 | 20230829 | 130600 | 20063002710 | 5850 | 5840 | 5860 | 5830 | 6391 |
| 432 | 20230829 | 130500 | 20025635660 | 5840 | 5840 | 5840 | 5830 | 2858 |
| 433 | 20230829 | 130400 | 20008952250 | 5840 | 5830 | 5840 | 5830 | 3092 |
| 434 | 20230829 | 130300 | 19990925270 | 5830 | 5840 | 5840 | 5830 | 8166 |
| 435 | 20230829 | 130200 | 19943237160 | 5830 | 5810 | 5830 | 5810 | 14095 |
| 436 | 20230829 | 130100 | 19861155010 | 5810 | 5810 | 5820 | 5810 | 585 |
| 437 | 20230829 | 130000 | 19857754130 | 5820 | 5810 | 5820 | 5810 | 441 |
| 438 | 20230829 | 125900 | 19855190010 | 5810 | 5820 | 5820 | 5810 | 3671 |
| 439 | 20230829 | 125800 | 19833831290 | 5810 | 5820 | 5820 | 5810 | 2387 |
| 440 | 20230829 | 125700 | 19819955570 | 5820 | 5810 | 5820 | 5810 | 4900 |
| 441 | 20230829 | 125600 | 19791442460 | 5810 | 5810 | 5820 | 5810 | 1312 |
| 442 | 20230829 | 125500 | 19783819410 | 5810 | 5810 | 5810 | 5810 | 251 |
| 443 | 20230829 | 125400 | 19782361100 | 5820 | 5820 | 5820 | 5810 | 3645 |
| 444 | 20230829 | 125300 | 19761153740 | 5810 | 5820 | 5820 | 5810 | 784 |
| 445 | 20230829 | 125200 | 19756597690 | 5820 | 5810 | 5820 | 5810 | 320 |
| 446 | 20230829 | 125100 | 19754737710 | 5810 | 5810 | 5810 | 5810 | 3671 |
| 447 | 20230829 | 125000 | 19733409200 | 5810 | 5820 | 5820 | 5810 | 1241 |
| 448 | 20230829 | 124900 | 19726195760 | 5820 | 5810 | 5820 | 5810 | 548 |
| 449 | 20230829 | 124800 | 19723009070 | 5810 | 5810 | 5810 | 5810 | 1278 |
| 450 | 20230829 | 124700 | 19715583890 | 5810 | 5820 | 5820 | 5810 | 670 |
| 451 | 20230829 | 124600 | 19711690180 | 5810 | 5830 | 5830 | 5810 | 7789 |
| 452 | 20230829 | 124500 | 19666360870 | 5830 | 5820 | 5830 | 5820 | 819 |
| 453 | 20230829 | 124400 | 19661590410 | 5820 | 5830 | 5830 | 5820 | 1145 |
| 454 | 20230829 | 124300 | 19654922690 | 5830 | 5820 | 5830 | 5820 | 4694 |
| 455 | 20230829 | 124200 | 19627590160 | 5820 | 5810 | 5820 | 5810 | 12079 |
| 456 | 20230829 | 124100 | 19557292550 | 5810 | 5810 | 5810 | 5810 | 333 |
| 457 | 20230829 | 124000 | 19555357820 | 5810 | 5810 | 5820 | 5810 | 762 |
| 458 | 20230829 | 123900 | 19550930470 | 5820 | 5810 | 5820 | 5810 | 773 |
| 459 | 20230829 | 123800 | 19546431960 | 5810 | 5810 | 5820 | 5810 | 1003 |
| 460 | 20230829 | 123700 | 19540603720 | 5810 | 5810 | 5820 | 5810 | 1849 |
| 461 | 20230829 | 123600 | 19529860930 | 5810 | 5810 | 5820 | 5810 | 906 |
| 462 | 20230829 | 123500 | 19524596000 | 5810 | 5820 | 5820 | 5810 | 1083 |
| 463 | 20230829 | 123400 | 19518293470 | 5810 | 5810 | 5820 | 5810 | 486 |
| 464 | 20230829 | 123300 | 19515469790 | 5810 | 5810 | 5810 | 5810 | 740 |
| 465 | 20230829 | 123200 | 19511170390 | 5810 | 5810 | 5820 | 5810 | 1367 |
| 466 | 20230829 | 123100 | 19503227120 | 5810 | 5810 | 5820 | 5810 | 806 |
| 467 | 20230829 | 123000 | 19498537710 | 5810 | 5820 | 5820 | 5810 | 1039 |
| 468 | 20230829 | 122900 | 19492501110 | 5820 | 5810 | 5820 | 5800 | 7345 |
| 469 | 20230829 | 122800 | 19449819000 | 5800 | 5810 | 5810 | 5800 | 2507 |
| 470 | 20230829 | 122700 | 19435257280 | 5810 | 5800 | 5810 | 5800 | 580 |
| 471 | 20230829 | 122600 | 19431892380 | 5810 | 5810 | 5810 | 5810 | 146 |
| 472 | 20230829 | 122500 | 19431044120 | 5800 | 5800 | 5810 | 5800 | 860 |
| 473 | 20230829 | 122400 | 19426055120 | 5800 | 5800 | 5810 | 5800 | 992 |
| 474 | 20230829 | 122300 | 19420294780 | 5800 | 5800 | 5800 | 5800 | 1477 |
| 475 | 20230829 | 122200 | 19411728180 | 5810 | 5810 | 5810 | 5800 | 2701 |
| 476 | 20230829 | 122100 | 19396061310 | 5810 | 5800 | 5810 | 5800 | 795 |
| 477 | 20230829 | 122000 | 19391449100 | 5800 | 5810 | 5810 | 5800 | 266 |
| 478 | 20230829 | 121900 | 19389905500 | 5810 | 5810 | 5810 | 5800 | 779 |
| 479 | 20230829 | 121800 | 19385384490 | 5810 | 5810 | 5810 | 5800 | 598 |
| 480 | 20230829 | 121700 | 19381913870 | 5810 | 5820 | 5820 | 5810 | 2638 |
| 481 | 20230829 | 121600 | 19366581380 | 5820 | 5820 | 5820 | 5810 | 144 |
| 482 | 20230829 | 121500 | 19365743610 | 5810 | 5810 | 5820 | 5810 | 1922 |
| 483 | 20230829 | 121400 | 19354576330 | 5820 | 5820 | 5820 | 5810 | 5453 |
| 484 | 20230829 | 121300 | 19322840070 | 5810 | 5820 | 5820 | 5810 | 652 |
| 485 | 20230829 | 121200 | 19319051030 | 5820 | 5820 | 5820 | 5810 | 262 |
| 486 | 20230829 | 121100 | 19317527970 | 5810 | 5820 | 5820 | 5810 | 222 |
| 487 | 20230829 | 121000 | 19316238030 | 5820 | 5810 | 5820 | 5810 | 6704 |
| 488 | 20230829 | 120900 | 19277286690 | 5810 | 5800 | 5810 | 5800 | 7875 |
| 489 | 20230829 | 120800 | 19231541930 | 5800 | 5800 | 5810 | 5800 | 510 |
| 490 | 20230829 | 120700 | 19228583830 | 5800 | 5810 | 5810 | 5800 | 800 |
| 491 | 20230829 | 120600 | 19223936200 | 5810 | 5800 | 5810 | 5800 | 840 |
| 492 | 20230829 | 120500 | 19219064170 | 5810 | 5800 | 5810 | 5800 | 224 |
| 493 | 20230829 | 120400 | 19217764110 | 5810 | 5810 | 5810 | 5800 | 246 |
| 494 | 20230829 | 120300 | 19216336600 | 5810 | 5800 | 5810 | 5800 | 3834 |
| 495 | 20230829 | 120200 | 19194098240 | 5800 | 5810 | 5810 | 5790 | 17195 |
| 496 | 20230829 | 120100 | 19094370470 | 5800 | 5800 | 5810 | 5800 | 202 |
| 497 | 20230829 | 120000 | 19093198170 | 5800 | 5810 | 5810 | 5800 | 1347 |
| 498 | 20230829 | 115900 | 19085378810 | 5810 | 5800 | 5810 | 5800 | 1556 |
| 499 | 20230829 | 115800 | 19076352960 | 5800 | 5800 | 5810 | 5800 | 2624 |
| 500 | 20230829 | 115700 | 19061115190 | 5800 | 5800 | 5800 | 5800 | 560 |
| 501 | 20230829 | 115600 | 19057867190 | 5800 | 5810 | 5810 | 5800 | 2631 |
| 502 | 20230829 | 115500 | 19042589230 | 5800 | 5810 | 5810 | 5800 | 472 |
| 503 | 20230829 | 115400 | 19039850610 | 5810 | 5800 | 5810 | 5800 | 367 |
| 504 | 20230829 | 115300 | 19037721400 | 5800 | 5790 | 5800 | 5790 | 3429 |
| 505 | 20230829 | 115200 | 19017836740 | 5790 | 5790 | 5800 | 5790 | 1294 |
| 506 | 20230829 | 115100 | 19010341930 | 5780 | 5780 | 5790 | 5770 | 2046 |
| 507 | 20230829 | 115000 | 18998503270 | 5780 | 5780 | 5790 | 5780 | 2301 |
| 508 | 20230829 | 114900 | 18985198440 | 5770 | 5790 | 5790 | 5770 | 4623 |
| 509 | 20230829 | 114800 | 18958474350 | 5800 | 5810 | 5810 | 5780 | 16200 |
| 510 | 20230829 | 114700 | 18864543110 | 5810 | 5810 | 5820 | 5810 | 2534 |
| 511 | 20230829 | 114600 | 18849819410 | 5820 | 5810 | 5820 | 5810 | 98 |
| 512 | 20230829 | 114500 | 18849249830 | 5810 | 5820 | 5820 | 5810 | 777 |
| 513 | 20230829 | 114400 | 18844734410 | 5810 | 5810 | 5820 | 5810 | 366 |
| 514 | 20230829 | 114300 | 18842607750 | 5820 | 5810 | 5820 | 5810 | 247 |
| 515 | 20230829 | 114200 | 18841172070 | 5810 | 5810 | 5810 | 5810 | 1018 |
| 516 | 20230829 | 114100 | 18835257490 | 5810 | 5820 | 5820 | 5810 | 3517 |
| 517 | 20230829 | 114000 | 18814822090 | 5820 | 5810 | 5820 | 5810 | 3884 |
| 518 | 20230829 | 113900 | 18792234740 | 5810 | 5810 | 5810 | 5800 | 6789 |
| 519 | 20230829 | 113800 | 18752792480 | 5800 | 5800 | 5810 | 5800 | 746 |
| 520 | 20230829 | 113700 | 18748465630 | 5810 | 5800 | 5810 | 5790 | 2754 |
| 521 | 20230829 | 113600 | 18732496280 | 5800 | 5810 | 5810 | 5790 | 11333 |
| 522 | 20230829 | 113500 | 18666747990 | 5800 | 5800 | 5810 | 5800 | 868 |
| 523 | 20230829 | 113400 | 18661709840 | 5800 | 5810 | 5810 | 5800 | 226 |
| 524 | 20230829 | 113300 | 18660397160 | 5800 | 5800 | 5810 | 5800 | 569 |
| 525 | 20230829 | 113200 | 18657094320 | 5800 | 5800 | 5800 | 5800 | 478 |
| 526 | 20230829 | 113100 | 18654321920 | 5800 | 5810 | 5810 | 5800 | 1922 |
| 527 | 20230829 | 113000 | 18643168810 | 5800 | 5800 | 5810 | 5800 | 3214 |
| 528 | 20230829 | 112900 | 18624513330 | 5800 | 5800 | 5810 | 5790 | 1452 |
| 529 | 20230829 | 112800 | 18616091350 | 5790 | 5790 | 5800 | 5790 | 3835 |
| 530 | 20230829 | 112700 | 18593851340 | 5790 | 5800 | 5800 | 5780 | 3316 |
| 531 | 20230829 | 112600 | 18574635800 | 5780 | 5780 | 5790 | 5770 | 4053 |
| 532 | 20230829 | 112500 | 18551190780 | 5790 | 5780 | 5790 | 5780 | 4062 |
| 533 | 20230829 | 112400 | 18527710790 | 5770 | 5760 | 5780 | 5750 | 2186 |
| 534 | 20230829 | 112300 | 18515111400 | 5760 | 5770 | 5770 | 5730 | 6944 |
| 535 | 20230829 | 112200 | 18475188020 | 5770 | 5770 | 5770 | 5760 | 6044 |
| 536 | 20230829 | 112100 | 18440334370 | 5760 | 5760 | 5770 | 5750 | 2121 |
| 537 | 20230829 | 112000 | 18428115120 | 5760 | 5770 | 5770 | 5750 | 9103 |
| 538 | 20230829 | 111900 | 18375670860 | 5770 | 5770 | 5780 | 5760 | 6627 |
| 539 | 20230829 | 111800 | 18337406350 | 5780 | 5770 | 5780 | 5770 | 1760 |
| 540 | 20230829 | 111700 | 18327239020 | 5770 | 5770 | 5770 | 5760 | 2651 |
| 541 | 20230829 | 111600 | 18311943050 | 5770 | 5760 | 5770 | 5760 | 3839 |
| 542 | 20230829 | 111500 | 18289803780 | 5770 | 5760 | 5770 | 5750 | 3831 |
| 543 | 20230829 | 111400 | 18267741110 | 5760 | 5760 | 5760 | 5740 | 9918 |
| 544 | 20230829 | 111300 | 18210733880 | 5770 | 5760 | 5770 | 5750 | 4406 |
| 545 | 20230829 | 111200 | 18185339900 | 5760 | 5780 | 5780 | 5760 | 8201 |
| 546 | 20230829 | 111100 | 18138043800 | 5780 | 5770 | 5780 | 5760 | 2436 |
| 547 | 20230829 | 111000 | 18123979930 | 5770 | 5780 | 5790 | 5760 | 4978 |
| 548 | 20230829 | 110900 | 18095245360 | 5790 | 5780 | 5790 | 5770 | 3108 |
| 549 | 20230829 | 110800 | 18077271180 | 5770 | 5780 | 5780 | 5770 | 5014 |
| 550 | 20230829 | 110700 | 18048292210 | 5780 | 5750 | 5780 | 5740 | 4831 |
| 551 | 20230829 | 110600 | 18020495130 | 5750 | 5750 | 5770 | 5740 | 10242 |
| 552 | 20230829 | 110500 | 17961512730 | 5750 | 5740 | 5750 | 5740 | 2129 |
| 553 | 20230829 | 110400 | 17949282690 | 5740 | 5740 | 5750 | 5740 | 768 |
| 554 | 20230829 | 110300 | 17944873740 | 5740 | 5750 | 5760 | 5740 | 7349 |
| 555 | 20230829 | 110200 | 17902673170 | 5760 | 5750 | 5760 | 5750 | 2756 |
| 556 | 20230829 | 110100 | 17886821410 | 5750 | 5740 | 5750 | 5740 | 2862 |
| 557 | 20230829 | 110000 | 17870372920 | 5740 | 5770 | 5770 | 5740 | 16907 |
| 558 | 20230829 | 105900 | 17773084660 | 5770 | 5780 | 5780 | 5760 | 1405 |
| 559 | 20230829 | 105800 | 17764977530 | 5780 | 5780 | 5780 | 5770 | 3003 |
| 560 | 20230829 | 105700 | 17747649520 | 5780 | 5790 | 5790 | 5760 | 14125 |
| 561 | 20230829 | 105600 | 17666061960 | 5780 | 5790 | 5790 | 5780 | 884 |
| 562 | 20230829 | 105500 | 17660945680 | 5790 | 5800 | 5800 | 5780 | 3781 |
| 563 | 20230829 | 105400 | 17639048640 | 5800 | 5770 | 5800 | 5760 | 4875 |
| 564 | 20230829 | 105300 | 17610840500 | 5770 | 5750 | 5770 | 5750 | 6762 |
| 565 | 20230829 | 105200 | 17571911240 | 5750 | 5750 | 5760 | 5730 | 14641 |
| 566 | 20230829 | 105100 | 17487883370 | 5760 | 5750 | 5760 | 5750 | 3571 |
| 567 | 20230829 | 105000 | 17467321970 | 5750 | 5740 | 5760 | 5740 | 2906 |
| 568 | 20230829 | 104900 | 17450629380 | 5740 | 5730 | 5750 | 5720 | 6953 |
| 569 | 20230829 | 104800 | 17410778970 | 5730 | 5760 | 5760 | 5720 | 54027 |
| 570 | 20230829 | 104700 | 17101365990 | 5760 | 5770 | 5790 | 5750 | 35383 |
| 571 | 20230829 | 104600 | 16897500690 | 5770 | 5780 | 5780 | 5760 | 8479 |
| 572 | 20230829 | 104500 | 16848507350 | 5780 | 5790 | 5790 | 5750 | 20634 |
| 573 | 20230829 | 104400 | 16729411050 | 5790 | 5760 | 5790 | 5760 | 6798 |
| 574 | 20230829 | 104300 | 16690137880 | 5760 | 5790 | 5800 | 5760 | 53491 |
| 575 | 20230829 | 104200 | 16381710730 | 5790 | 5810 | 5810 | 5770 | 12778 |
| 576 | 20230829 | 104100 | 16307775370 | 5810 | 5800 | 5810 | 5790 | 2502 |
| 577 | 20230829 | 104000 | 16293254820 | 5800 | 5790 | 5800 | 5790 | 2669 |
| 578 | 20230829 | 103900 | 16277786210 | 5780 | 5770 | 5790 | 5770 | 3781 |
| 579 | 20230829 | 103800 | 16255926730 | 5770 | 5780 | 5780 | 5760 | 3291 |
| 580 | 20230829 | 103700 | 16236924480 | 5780 | 5790 | 5790 | 5770 | 8235 |
| 581 | 20230829 | 103600 | 16189365890 | 5780 | 5780 | 5790 | 5780 | 1821 |
| 582 | 20230829 | 103500 | 16178835790 | 5790 | 5800 | 5800 | 5780 | 6135 |
| 583 | 20230829 | 103400 | 16143351420 | 5790 | 5800 | 5800 | 5780 | 7146 |
| 584 | 20230829 | 103300 | 16101992090 | 5800 | 5820 | 5830 | 5790 | 33391 |
| 585 | 20230829 | 103200 | 15908120620 | 5830 | 5820 | 5830 | 5820 | 4047 |
| 586 | 20230829 | 103100 | 15884563900 | 5820 | 5830 | 5830 | 5810 | 8340 |
| 587 | 20230829 | 103000 | 15836025870 | 5830 | 5820 | 5840 | 5820 | 9434 |
| 588 | 20230829 | 102900 | 15781033220 | 5810 | 5830 | 5830 | 5810 | 10014 |
| 589 | 20230829 | 102800 | 15722728850 | 5830 | 5830 | 5840 | 5820 | 6048 |
| 590 | 20230829 | 102700 | 15687481590 | 5840 | 5860 | 5860 | 5830 | 5050 |
| 591 | 20230829 | 102600 | 15657967830 | 5850 | 5830 | 5860 | 5830 | 7786 |
| 592 | 20230829 | 102500 | 15612473280 | 5830 | 5820 | 5840 | 5810 | 9303 |
| 593 | 20230829 | 102400 | 15558292320 | 5810 | 5840 | 5850 | 5810 | 11016 |
| 594 | 20230829 | 102300 | 15494149100 | 5850 | 5860 | 5860 | 5830 | 6227 |
| 595 | 20230829 | 102200 | 15457774480 | 5860 | 5890 | 5890 | 5850 | 7932 |
| 596 | 20230829 | 102100 | 15411277340 | 5890 | 5870 | 5910 | 5870 | 17527 |
| 597 | 20230829 | 102000 | 15307940900 | 5870 | 5850 | 5870 | 5850 | 3037 |
| 598 | 20230829 | 101900 | 15290137440 | 5850 | 5840 | 5850 | 5840 | 2646 |
| 599 | 20230829 | 101800 | 15274676590 | 5830 | 5850 | 5850 | 5830 | 8059 |
| 600 | 20230829 | 101700 | 15227628850 | 5860 | 5860 | 5860 | 5850 | 4420 |
| 601 | 20230829 | 101600 | 15201740110 | 5850 | 5860 | 5880 | 5850 | 18910 |
| 602 | 20230829 | 101500 | 15091022370 | 5870 | 5870 | 5880 | 5860 | 9377 |
| 603 | 20230829 | 101400 | 15035986130 | 5870 | 5870 | 5880 | 5850 | 14777 |
| 604 | 20230829 | 101300 | 14949281990 | 5870 | 5880 | 5920 | 5860 | 21989 |
| 605 | 20230829 | 101200 | 14819927430 | 5880 | 5900 | 5910 | 5870 | 13803 |
| 606 | 20230829 | 101100 | 14738663100 | 5900 | 5910 | 5930 | 5900 | 11255 |
| 607 | 20230829 | 101000 | 14672094500 | 5910 | 5940 | 5950 | 5910 | 17323 |
| 608 | 20230829 | 100900 | 14569449780 | 5950 | 5990 | 5990 | 5940 | 43453 |
| 609 | 20230829 | 100800 | 14309815900 | 5990 | 6010 | 6010 | 5990 | 6233 |
| 610 | 20230829 | 100700 | 14272441930 | 6010 | 6010 | 6010 | 6000 | 5068 |
| 611 | 20230829 | 100600 | 14241994940 | 6010 | 6000 | 6020 | 6000 | 12143 |
| 612 | 20230829 | 100500 | 14169048930 | 6010 | 6010 | 6010 | 5990 | 9340 |
| 613 | 20230829 | 100400 | 14112959720 | 6000 | 6010 | 6040 | 6000 | 15277 |
| 614 | 20230829 | 100300 | 14021019850 | 6010 | 6010 | 6020 | 6000 | 9817 |
| 615 | 20230829 | 100200 | 13962007540 | 6020 | 6030 | 6040 | 6010 | 13202 |
| 616 | 20230829 | 100100 | 13882498910 | 6020 | 6000 | 6030 | 5990 | 10513 |
| 617 | 20230829 | 100000 | 13819343350 | 6010 | 6010 | 6020 | 5980 | 26870 |
| 618 | 20230829 | 095900 | 13657916620 | 6020 | 6090 | 6090 | 6020 | 45651 |
| 619 | 20230829 | 095800 | 13381313400 | 6080 | 6080 | 6090 | 6070 | 39683 |
| 620 | 20230829 | 095700 | 13139895080 | 6080 | 6050 | 6080 | 6040 | 79172 |
| 621 | 20230829 | 095600 | 12659735480 | 6050 | 6020 | 6050 | 6020 | 21370 |
| 622 | 20230829 | 095500 | 12530689270 | 6020 | 6020 | 6040 | 6010 | 32946 |
| 623 | 20230829 | 095400 | 12332232800 | 6030 | 6010 | 6050 | 6000 | 27214 |
| 624 | 20230829 | 095300 | 12168081830 | 6010 | 6030 | 6030 | 6000 | 12305 |
| 625 | 20230829 | 095200 | 12094093870 | 6030 | 6050 | 6050 | 6000 | 24249 |
| 626 | 20230829 | 095100 | 11947850980 | 6050 | 6020 | 6050 | 6020 | 27766 |
| 627 | 20230829 | 095000 | 11780163120 | 6020 | 5980 | 6030 | 5980 | 23871 |
| 628 | 20230829 | 094900 | 11636591070 | 5990 | 6010 | 6010 | 5980 | 6035 |
| 629 | 20230829 | 094800 | 11600382040 | 6010 | 6000 | 6020 | 5980 | 19593 |
| 630 | 20230829 | 094700 | 11482791460 | 6000 | 5970 | 6000 | 5960 | 11243 |
| 631 | 20230829 | 094600 | 11415591560 | 5980 | 5980 | 5990 | 5970 | 5303 |
| 632 | 20230829 | 094500 | 11383882710 | 5980 | 5960 | 5990 | 5950 | 19820 |
| 633 | 20230829 | 094400 | 11265489270 | 5960 | 5960 | 5970 | 5960 | 8711 |
| 634 | 20230829 | 094300 | 11213557260 | 5950 | 5950 | 5970 | 5930 | 21742 |
| 635 | 20230829 | 094200 | 11084124720 | 5950 | 6020 | 6030 | 5940 | 68577 |
| 636 | 20230829 | 094100 | 10673649610 | 6020 | 6000 | 6060 | 5990 | 54550 |
| 637 | 20230829 | 094000 | 10344914430 | 5990 | 6050 | 6080 | 5990 | 82704 |
| 638 | 20230829 | 093900 | 9843990880 | 6050 | 5980 | 6050 | 5970 | 176524 |
| 639 | 20230829 | 093800 | 8784004140 | 5980 | 5990 | 5990 | 5970 | 17394 |
| 640 | 20230829 | 093700 | 8679959780 | 5990 | 5980 | 5990 | 5970 | 17886 |
| 641 | 20230829 | 093600 | 8572962560 | 5980 | 5970 | 5990 | 5970 | 28301 |
| 642 | 20230829 | 093500 | 8403706140 | 5960 | 5930 | 6000 | 5930 | 73829 |
| 643 | 20230829 | 093400 | 7962919340 | 5940 | 5920 | 5940 | 5910 | 9492 |
| 644 | 20230829 | 093300 | 7906701470 | 5920 | 5920 | 5940 | 5900 | 17462 |
| 645 | 20230829 | 093200 | 7803225820 | 5920 | 5930 | 5930 | 5910 | 12137 |
| 646 | 20230829 | 093100 | 7731410010 | 5930 | 5890 | 5930 | 5880 | 26274 |
| 647 | 20230829 | 093000 | 7576275540 | 5890 | 5900 | 5900 | 5860 | 5136 |
| 648 | 20230829 | 092900 | 7546099050 | 5890 | 5880 | 5890 | 5860 | 13848 |
| 649 | 20230829 | 092800 | 7464696400 | 5870 | 5860 | 5880 | 5860 | 7928 |
| 650 | 20230829 | 092700 | 7418184650 | 5860 | 5830 | 5870 | 5810 | 7831 |
| 651 | 20230829 | 092600 | 7372395420 | 5820 | 5850 | 5860 | 5820 | 6079 |
| 652 | 20230829 | 092500 | 7336844440 | 5850 | 5860 | 5860 | 5830 | 7815 |
| 653 | 20230829 | 092400 | 7291163490 | 5860 | 5780 | 5870 | 5780 | 15112 |
| 654 | 20230829 | 092300 | 7202977130 | 5780 | 5790 | 5800 | 5780 | 3560 |
| 655 | 20230829 | 092200 | 7182367150 | 5790 | 5820 | 5830 | 5790 | 11702 |
| 656 | 20230829 | 092100 | 7114349280 | 5820 | 5780 | 5840 | 5750 | 17727 |
| 657 | 20230829 | 092000 | 7011663610 | 5780 | 5830 | 5840 | 5780 | 19376 |
| 658 | 20230829 | 091900 | 6898994960 | 5830 | 5830 | 5850 | 5810 | 26934 |
| 659 | 20230829 | 091800 | 6741924360 | 5820 | 5800 | 5830 | 5790 | 32219 |
| 660 | 20230829 | 091700 | 6554638830 | 5800 | 5750 | 5810 | 5740 | 24460 |
| 661 | 20230829 | 091600 | 6413319920 | 5740 | 5720 | 5740 | 5700 | 27298 |
| 662 | 20230829 | 091500 | 6257216920 | 5720 | 5710 | 5720 | 5700 | 6777 |
| 663 | 20230829 | 091400 | 6218519840 | 5690 | 5710 | 5710 | 5680 | 27972 |
| 664 | 20230829 | 091300 | 6059186720 | 5710 | 5670 | 5710 | 5660 | 75553 |
| 665 | 20230829 | 091200 | 5630592170 | 5670 | 5690 | 5710 | 5640 | 46952 |
| 666 | 20230829 | 091100 | 5364653650 | 5690 | 5640 | 5710 | 5610 | 92914 |
| 667 | 20230829 | 091000 | 4840120550 | 5640 | 5740 | 5740 | 5620 | 70439 |
| 668 | 20230829 | 090900 | 4441521150 | 5740 | 5670 | 5740 | 5630 | 141122 |
| 669 | 20230829 | 090800 | 3642699230 | 5660 | 5680 | 5680 | 5660 | 36513 |
| 670 | 20230829 | 090700 | 3435563550 | 5660 | 5730 | 5760 | 5630 | 105382 |
| 671 | 20230829 | 090600 | 2835510510 | 5740 | 5820 | 5840 | 5600 | 131805 |
| 672 | 20230829 | 090500 | 2080672890 | 5830 | 5700 | 5830 | 5690 | 108498 |
| 673 | 20230829 | 090400 | 1459731470 | 5410 | 5410 | 5410 | 5410 | 0 |
| 674 | 20230829 | 090300 | 1459731470 | 5410 | 5800 | 5810 | 5410 | 42948 |
| 675 | 20230829 | 090200 | 1216009570 | 5800 | 5870 | 5880 | 5800 | 34558 |
| 676 | 20230829 | 090100 | 1014309840 | 5870 | 5840 | 5920 | 5840 | 39427 |
| 677 | 20230829 | 090000 | 781856300 | 5830 | 6000 | 6000 | 5820 | 131467 |