34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 201400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 3 | 20230817 | 201300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230817 | 201200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230817 | 201100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230817 | 201000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230817 | 200900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230817 | 200800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230817 | 200700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230817 | 200600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230817 | 200500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230817 | 200400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230817 | 200300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230817 | 200200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230817 | 200100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230817 | 200000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230817 | 195900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230817 | 195800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230817 | 195700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230817 | 195600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230817 | 195500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230817 | 195400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230817 | 195300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230817 | 195200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230817 | 195100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230817 | 195000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230817 | 194900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230817 | 194800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230817 | 194700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230817 | 194600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230817 | 194500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230817 | 194400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 33 | 20230817 | 194300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230817 | 194200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230817 | 194100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230817 | 194000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230817 | 193900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230817 | 193800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230817 | 193700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230817 | 193600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230817 | 193500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230817 | 193400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230817 | 193300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230817 | 193200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230817 | 193100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230817 | 193000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230817 | 192900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230817 | 192800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230817 | 192700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230817 | 192600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230817 | 192500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230817 | 192400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230817 | 192300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230817 | 192200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230817 | 192100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230817 | 192000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230817 | 191900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230817 | 191800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230817 | 191700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230817 | 191600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230817 | 191500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230817 | 191400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 63 | 20230817 | 191300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230817 | 191200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230817 | 191100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230817 | 191000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230817 | 190900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230817 | 190800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230817 | 190700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230817 | 190600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230817 | 190500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230817 | 190400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230817 | 190300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230817 | 190200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230817 | 190100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230817 | 190000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230817 | 185900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230817 | 185800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230817 | 185700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230817 | 185600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230817 | 185500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230817 | 185400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230817 | 185300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230817 | 185200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230817 | 185100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230817 | 185000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230817 | 184900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230817 | 184800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230817 | 184700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230817 | 184600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230817 | 184500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230817 | 184400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 93 | 20230817 | 184300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230817 | 184200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230817 | 184100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230817 | 184000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230817 | 183900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230817 | 183800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230817 | 183700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230817 | 183600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230817 | 183500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230817 | 183400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230817 | 183300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230817 | 183200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230817 | 183100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230817 | 183000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230817 | 182900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230817 | 182800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230817 | 182700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230817 | 182600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230817 | 182500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230817 | 182400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230817 | 182300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230817 | 182200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230817 | 182100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230817 | 182000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230817 | 181900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230817 | 181800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230817 | 181700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230817 | 181600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230817 | 181500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230817 | 181400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 123 | 20230817 | 181300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230817 | 181200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230817 | 181100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230817 | 181000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230817 | 180900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230817 | 180800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230817 | 180700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230817 | 180600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230817 | 180500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230817 | 180400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230817 | 180300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230817 | 180200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230817 | 180100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230817 | 180000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230817 | 175900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230817 | 175800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230817 | 175700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230817 | 175600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230817 | 175500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230817 | 175400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230817 | 175300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230817 | 175200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230817 | 175100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230817 | 175000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230817 | 174900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230817 | 174800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230817 | 174700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230817 | 174600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230817 | 174500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230817 | 174400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 153 | 20230817 | 174300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230817 | 174200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230817 | 174100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230817 | 174000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230817 | 173900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230817 | 173800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230817 | 173700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230817 | 173600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230817 | 173500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230817 | 173400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230817 | 173300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230817 | 173200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230817 | 173100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230817 | 173000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230817 | 172900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230817 | 172800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230817 | 172700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230817 | 172600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230817 | 172500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230817 | 172400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230817 | 172300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230817 | 172200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230817 | 172100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230817 | 172000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230817 | 171900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230817 | 171800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230817 | 171700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230817 | 171600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230817 | 171500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230817 | 171400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 183 | 20230817 | 171300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230817 | 171200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230817 | 171100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230817 | 171000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20230817 | 170900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230817 | 170800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230817 | 170700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230817 | 170600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20230817 | 170500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20230817 | 170400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20230817 | 170300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20230817 | 170200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20230817 | 170100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20230817 | 170000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230817 | 165900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20230817 | 165800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20230817 | 165700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20230817 | 165600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20230817 | 165500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20230817 | 165400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20230817 | 165300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230817 | 165200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230817 | 165100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230817 | 165000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230817 | 164900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230817 | 164800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230817 | 164700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230817 | 164600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230817 | 164500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230817 | 164400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 213 | 20230817 | 164300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230817 | 164200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20230817 | 164100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20230817 | 164000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20230817 | 163900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20230817 | 163800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20230817 | 163700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20230817 | 163600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20230817 | 163500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20230817 | 163400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20230817 | 163300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20230817 | 163200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20230817 | 163100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20230817 | 163000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20230817 | 162900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20230817 | 162800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20230817 | 162700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20230817 | 162600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20230817 | 162500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20230817 | 162400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20230817 | 162300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20230817 | 162200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20230817 | 162100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20230817 | 162000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20230817 | 161900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20230817 | 161800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20230817 | 161700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20230817 | 161600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20230817 | 161500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20230817 | 161400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 243 | 20230817 | 161300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20230817 | 161200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20230817 | 161100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20230817 | 161000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20230817 | 160900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20230817 | 160800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20230817 | 160700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20230817 | 160600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20230817 | 160500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20230817 | 160400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20230817 | 160300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20230817 | 160200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20230817 | 160100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20230817 | 160000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20230817 | 155900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20230817 | 155800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20230817 | 155700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20230817 | 155600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20230817 | 155500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20230817 | 155400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20230817 | 155300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20230817 | 155200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20230817 | 155100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20230817 | 155000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20230817 | 154900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20230817 | 154800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20230817 | 154700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20230817 | 154600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20230817 | 154500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20230817 | 154400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 273 | 20230817 | 154300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20230817 | 154200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20230817 | 154100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20230817 | 154000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20230817 | 153900 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20230817 | 153800 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20230817 | 153700 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20230817 | 153600 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20230817 | 153500 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20230817 | 153400 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20230817 | 153300 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20230817 | 153200 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20230817 | 153100 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20230817 | 153000 | 14267986120 | 5170 | 5170 | 5170 | 5170 | 88315 |
| 287 | 20230817 | 152900 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20230817 | 152800 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20230817 | 152700 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20230817 | 152600 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20230817 | 152500 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20230817 | 152400 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20230817 | 152300 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20230817 | 152200 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20230817 | 152100 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20230817 | 152000 | 13811397570 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20230817 | 151900 | 13811397570 | 5120 | 5080 | 5130 | 5080 | 47604 |
| 298 | 20230817 | 151800 | 13569040820 | 5080 | 5080 | 5090 | 5070 | 6519 |
| 299 | 20230817 | 151700 | 13535931110 | 5080 | 5080 | 5090 | 5070 | 9411 |
| 300 | 20230817 | 151600 | 13488140790 | 5090 | 5070 | 5090 | 5060 | 22735 |
| 301 | 20230817 | 151500 | 13372554040 | 5070 | 5100 | 5100 | 5070 | 5632 |
| 302 | 20230817 | 151400 | 13343935670 | 5080 | 5110 | 5120 | 5080 | 8386 |
| 303 | 20230817 | 151300 | 13301160710 | 5110 | 5100 | 5110 | 5090 | 3385 |
| 304 | 20230817 | 151200 | 13283896130 | 5100 | 5100 | 5100 | 5090 | 3393 |
| 305 | 20230817 | 151100 | 13266609000 | 5080 | 5090 | 5110 | 5080 | 3257 |
| 306 | 20230817 | 151000 | 13250030150 | 5080 | 5120 | 5120 | 5070 | 14614 |
| 307 | 20230817 | 150900 | 13175541070 | 5130 | 5130 | 5150 | 5120 | 8313 |
| 308 | 20230817 | 150800 | 13132883640 | 5140 | 5160 | 5160 | 5130 | 13417 |
| 309 | 20230817 | 150700 | 13063825270 | 5160 | 5160 | 5160 | 5150 | 701 |
| 310 | 20230817 | 150600 | 13060212980 | 5160 | 5150 | 5160 | 5150 | 7851 |
| 311 | 20230817 | 150500 | 13019745400 | 5150 | 5150 | 5160 | 5140 | 2188 |
| 312 | 20230817 | 150400 | 13008496120 | 5160 | 5130 | 5160 | 5130 | 2708 |
| 313 | 20230817 | 150300 | 12994555000 | 5140 | 5140 | 5140 | 5130 | 3728 |
| 314 | 20230817 | 150200 | 12975398750 | 5140 | 5160 | 5170 | 5140 | 8473 |
| 315 | 20230817 | 150100 | 12931795980 | 5170 | 5150 | 5170 | 5150 | 3402 |
| 316 | 20230817 | 150000 | 12914244170 | 5160 | 5160 | 5170 | 5150 | 3149 |
| 317 | 20230817 | 145900 | 12897995340 | 5160 | 5180 | 5180 | 5160 | 3172 |
| 318 | 20230817 | 145800 | 12881599050 | 5180 | 5180 | 5200 | 5170 | 32173 |
| 319 | 20230817 | 145700 | 12714612250 | 5180 | 5160 | 5190 | 5160 | 18772 |
| 320 | 20230817 | 145600 | 12617463200 | 5160 | 5150 | 5160 | 5130 | 10138 |
| 321 | 20230817 | 145500 | 12565255260 | 5150 | 5130 | 5150 | 5120 | 6249 |
| 322 | 20230817 | 145400 | 12533199960 | 5120 | 5130 | 5140 | 5110 | 9703 |
| 323 | 20230817 | 145300 | 12483441860 | 5130 | 5110 | 5130 | 5110 | 5547 |
| 324 | 20230817 | 145200 | 12455038880 | 5110 | 5110 | 5120 | 5100 | 2597 |
| 325 | 20230817 | 145100 | 12441768340 | 5110 | 5110 | 5110 | 5100 | 3932 |
| 326 | 20230817 | 145000 | 12421708010 | 5100 | 5120 | 5120 | 5100 | 2060 |
| 327 | 20230817 | 144900 | 12411197400 | 5120 | 5130 | 5130 | 5120 | 1679 |
| 328 | 20230817 | 144800 | 12402600700 | 5120 | 5120 | 5130 | 5110 | 4405 |
| 329 | 20230817 | 144700 | 12380053330 | 5120 | 5130 | 5130 | 5110 | 2570 |
| 330 | 20230817 | 144600 | 12366895230 | 5130 | 5110 | 5130 | 5090 | 8351 |
| 331 | 20230817 | 144500 | 12324228790 | 5100 | 5080 | 5100 | 5080 | 6448 |
| 332 | 20230817 | 144400 | 12291424120 | 5080 | 5080 | 5080 | 5070 | 3275 |
| 333 | 20230817 | 144300 | 12274802560 | 5080 | 5070 | 5080 | 5070 | 2560 |
| 334 | 20230817 | 144200 | 12261819520 | 5070 | 5080 | 5080 | 5050 | 6160 |
| 335 | 20230817 | 144100 | 12230660800 | 5050 | 5070 | 5080 | 5050 | 53727 |
| 336 | 20230817 | 144000 | 11958958040 | 5070 | 5090 | 5100 | 5070 | 9037 |
| 337 | 20230817 | 143900 | 11913037750 | 5100 | 5100 | 5100 | 5080 | 7012 |
| 338 | 20230817 | 143800 | 11877388710 | 5090 | 5090 | 5100 | 5090 | 884 |
| 339 | 20230817 | 143700 | 11872888130 | 5100 | 5090 | 5110 | 5090 | 2459 |
| 340 | 20230817 | 143600 | 11860361500 | 5090 | 5100 | 5100 | 5090 | 459 |
| 341 | 20230817 | 143500 | 11858023650 | 5100 | 5100 | 5110 | 5090 | 2236 |
| 342 | 20230817 | 143400 | 11846627620 | 5110 | 5130 | 5130 | 5100 | 782 |
| 343 | 20230817 | 143300 | 11842634890 | 5120 | 5110 | 5130 | 5080 | 9208 |
| 344 | 20230817 | 143200 | 11795656270 | 5100 | 5080 | 5100 | 5080 | 4747 |
| 345 | 20230817 | 143100 | 11771482850 | 5070 | 5100 | 5100 | 5070 | 6274 |
| 346 | 20230817 | 143000 | 11739596640 | 5090 | 5100 | 5110 | 5070 | 24183 |
| 347 | 20230817 | 142900 | 11616528830 | 5100 | 5120 | 5130 | 5100 | 10321 |
| 348 | 20230817 | 142800 | 11563820430 | 5120 | 5140 | 5140 | 5110 | 9163 |
| 349 | 20230817 | 142700 | 11516943000 | 5120 | 5140 | 5150 | 5120 | 11537 |
| 350 | 20230817 | 142600 | 11457705610 | 5140 | 5140 | 5140 | 5130 | 1045 |
| 351 | 20230817 | 142500 | 11452335430 | 5140 | 5130 | 5140 | 5130 | 1217 |
| 352 | 20230817 | 142400 | 11446089010 | 5140 | 5140 | 5150 | 5130 | 2844 |
| 353 | 20230817 | 142300 | 11431474790 | 5140 | 5140 | 5150 | 5130 | 2039 |
| 354 | 20230817 | 142200 | 11421003710 | 5140 | 5150 | 5150 | 5130 | 6007 |
| 355 | 20230817 | 142100 | 11390134710 | 5140 | 5150 | 5150 | 5140 | 304 |
| 356 | 20230817 | 142000 | 11388572110 | 5160 | 5170 | 5170 | 5150 | 1166 |
| 357 | 20230817 | 141900 | 11382567040 | 5170 | 5170 | 5170 | 5160 | 697 |
| 358 | 20230817 | 141800 | 11378963590 | 5170 | 5150 | 5170 | 5150 | 843 |
| 359 | 20230817 | 141700 | 11374621880 | 5170 | 5180 | 5180 | 5150 | 5560 |
| 360 | 20230817 | 141600 | 11345877650 | 5170 | 5160 | 5180 | 5160 | 2699 |
| 361 | 20230817 | 141500 | 11331928030 | 5170 | 5150 | 5170 | 5150 | 3811 |
| 362 | 20230817 | 141400 | 11312280670 | 5150 | 5140 | 5150 | 5130 | 2836 |
| 363 | 20230817 | 141300 | 11297692460 | 5140 | 5130 | 5140 | 5130 | 4871 |
| 364 | 20230817 | 141200 | 11272700080 | 5130 | 5130 | 5130 | 5120 | 9472 |
| 365 | 20230817 | 141100 | 11224108840 | 5140 | 5140 | 5150 | 5140 | 991 |
| 366 | 20230817 | 141000 | 11219015070 | 5140 | 5150 | 5150 | 5140 | 402 |
| 367 | 20230817 | 140900 | 11216948630 | 5150 | 5130 | 5150 | 5130 | 1895 |
| 368 | 20230817 | 140800 | 11207219800 | 5140 | 5140 | 5140 | 5130 | 4187 |
| 369 | 20230817 | 140700 | 11185718230 | 5140 | 5140 | 5140 | 5140 | 24 |
| 370 | 20230817 | 140600 | 11185594870 | 5140 | 5140 | 5140 | 5120 | 341 |
| 371 | 20230817 | 140500 | 11183845270 | 5140 | 5150 | 5150 | 5110 | 14055 |
| 372 | 20230817 | 140400 | 11111875540 | 5150 | 5140 | 5150 | 5140 | 3739 |
| 373 | 20230817 | 140300 | 11092651220 | 5140 | 5130 | 5140 | 5130 | 5089 |
| 374 | 20230817 | 140200 | 11066534620 | 5140 | 5140 | 5140 | 5130 | 26 |
| 375 | 20230817 | 140100 | 11066401220 | 5120 | 5140 | 5150 | 5120 | 15619 |
| 376 | 20230817 | 140000 | 10986277780 | 5140 | 5150 | 5150 | 5140 | 952 |
| 377 | 20230817 | 135900 | 10981375510 | 5140 | 5150 | 5150 | 5140 | 932 |
| 378 | 20230817 | 135800 | 10976584470 | 5140 | 5160 | 5160 | 5140 | 1846 |
| 379 | 20230817 | 135700 | 10967088900 | 5140 | 5150 | 5160 | 5140 | 5400 |
| 380 | 20230817 | 135600 | 10939309820 | 5160 | 5160 | 5160 | 5150 | 52 |
| 381 | 20230817 | 135500 | 10939041910 | 5160 | 5150 | 5160 | 5140 | 3840 |
| 382 | 20230817 | 135400 | 10919294030 | 5160 | 5170 | 5170 | 5150 | 10145 |
| 383 | 20230817 | 135300 | 10867005830 | 5170 | 5180 | 5180 | 5160 | 443 |
| 384 | 20230817 | 135200 | 10864716240 | 5180 | 5170 | 5180 | 5160 | 453 |
| 385 | 20230817 | 135100 | 10862374200 | 5170 | 5170 | 5170 | 5160 | 592 |
| 386 | 20230817 | 135000 | 10859318380 | 5160 | 5170 | 5180 | 5160 | 4544 |
| 387 | 20230817 | 134900 | 10835843080 | 5180 | 5170 | 5180 | 5170 | 2426 |
| 388 | 20230817 | 134800 | 10823296430 | 5170 | 5160 | 5170 | 5160 | 624 |
| 389 | 20230817 | 134700 | 10820071350 | 5170 | 5170 | 5170 | 5160 | 1512 |
| 390 | 20230817 | 134600 | 10812258320 | 5170 | 5180 | 5180 | 5160 | 4165 |
| 391 | 20230817 | 134500 | 10790726810 | 5180 | 5170 | 5190 | 5160 | 1346 |
| 392 | 20230817 | 134400 | 10783756530 | 5160 | 5190 | 5190 | 5160 | 7771 |
| 393 | 20230817 | 134300 | 10743608740 | 5190 | 5190 | 5190 | 5170 | 11102 |
| 394 | 20230817 | 134200 | 10686141830 | 5200 | 5220 | 5220 | 5200 | 8177 |
| 395 | 20230817 | 134100 | 10643583510 | 5220 | 5240 | 5240 | 5220 | 7118 |
| 396 | 20230817 | 134000 | 10606383900 | 5230 | 5240 | 5240 | 5230 | 1957 |
| 397 | 20230817 | 133900 | 10596146550 | 5240 | 5220 | 5240 | 5220 | 7781 |
| 398 | 20230817 | 133800 | 10555443870 | 5220 | 5230 | 5230 | 5220 | 9076 |
| 399 | 20230817 | 133700 | 10507993600 | 5230 | 5220 | 5230 | 5220 | 976 |
| 400 | 20230817 | 133600 | 10502893390 | 5220 | 5220 | 5230 | 5220 | 1415 |
| 401 | 20230817 | 133500 | 10495507010 | 5220 | 5230 | 5230 | 5220 | 2968 |
| 402 | 20230817 | 133400 | 10480011550 | 5230 | 5220 | 5230 | 5220 | 3785 |
| 403 | 20230817 | 133300 | 10460226060 | 5220 | 5220 | 5230 | 5220 | 3048 |
| 404 | 20230817 | 133200 | 10444315470 | 5220 | 5220 | 5230 | 5220 | 5240 |
| 405 | 20230817 | 133100 | 10416960400 | 5210 | 5220 | 5220 | 5210 | 4352 |
| 406 | 20230817 | 133000 | 10394267690 | 5220 | 5220 | 5220 | 5200 | 4982 |
| 407 | 20230817 | 132900 | 10368316260 | 5210 | 5210 | 5210 | 5200 | 2494 |
| 408 | 20230817 | 132800 | 10355340530 | 5210 | 5210 | 5220 | 5200 | 2907 |
| 409 | 20230817 | 132700 | 10340184830 | 5210 | 5210 | 5210 | 5200 | 3762 |
| 410 | 20230817 | 132600 | 10320585830 | 5210 | 5200 | 5210 | 5190 | 873 |
| 411 | 20230817 | 132500 | 10316047220 | 5200 | 5220 | 5220 | 5200 | 6447 |
| 412 | 20230817 | 132400 | 10282499090 | 5210 | 5220 | 5220 | 5210 | 8647 |
| 413 | 20230817 | 132300 | 10237361770 | 5220 | 5220 | 5220 | 5200 | 13743 |
| 414 | 20230817 | 132200 | 10165733040 | 5220 | 5210 | 5220 | 5200 | 9455 |
| 415 | 20230817 | 132100 | 10116482320 | 5200 | 5190 | 5200 | 5190 | 9871 |
| 416 | 20230817 | 132000 | 10065160900 | 5190 | 5180 | 5190 | 5180 | 1284 |
| 417 | 20230817 | 131900 | 10058500830 | 5180 | 5180 | 5180 | 5180 | 366 |
| 418 | 20230817 | 131800 | 10056604950 | 5180 | 5190 | 5190 | 5180 | 9461 |
| 419 | 20230817 | 131700 | 10007502390 | 5190 | 5190 | 5190 | 5190 | 744 |
| 420 | 20230817 | 131600 | 10003641030 | 5180 | 5170 | 5180 | 5170 | 2281 |
| 421 | 20230817 | 131500 | 9991825480 | 5170 | 5170 | 5170 | 5170 | 1708 |
| 422 | 20230817 | 131400 | 9982995120 | 5170 | 5180 | 5180 | 5170 | 1376 |
| 423 | 20230817 | 131300 | 9975880960 | 5180 | 5190 | 5190 | 5180 | 1920 |
| 424 | 20230817 | 131200 | 9965931790 | 5190 | 5180 | 5190 | 5180 | 280 |
| 425 | 20230817 | 131100 | 9964481380 | 5190 | 5190 | 5190 | 5170 | 4795 |
| 426 | 20230817 | 131000 | 9939636490 | 5190 | 5200 | 5200 | 5190 | 481 |
| 427 | 20230817 | 130900 | 9937139980 | 5190 | 5190 | 5200 | 5180 | 4757 |
| 428 | 20230817 | 130800 | 9912451150 | 5190 | 5190 | 5190 | 5190 | 75 |
| 429 | 20230817 | 130700 | 9912061900 | 5190 | 5180 | 5190 | 5180 | 1773 |
| 430 | 20230817 | 130600 | 9902877680 | 5190 | 5180 | 5190 | 5180 | 1136 |
| 431 | 20230817 | 130500 | 9896984840 | 5180 | 5190 | 5190 | 5180 | 2382 |
| 432 | 20230817 | 130400 | 9884645890 | 5190 | 5190 | 5190 | 5180 | 140 |
| 433 | 20230817 | 130300 | 9883919490 | 5190 | 5190 | 5190 | 5180 | 3342 |
| 434 | 20230817 | 130200 | 9866607370 | 5190 | 5190 | 5190 | 5180 | 1881 |
| 435 | 20230817 | 130100 | 9856846410 | 5190 | 5190 | 5190 | 5190 | 1230 |
| 436 | 20230817 | 130000 | 9850462710 | 5190 | 5190 | 5190 | 5190 | 2287 |
| 437 | 20230817 | 125900 | 9838593180 | 5190 | 5180 | 5190 | 5180 | 3559 |
| 438 | 20230817 | 125800 | 9820124280 | 5180 | 5180 | 5180 | 5180 | 2736 |
| 439 | 20230817 | 125700 | 9805951800 | 5180 | 5180 | 5180 | 5170 | 3553 |
| 440 | 20230817 | 125600 | 9787549130 | 5170 | 5170 | 5180 | 5170 | 1014 |
| 441 | 20230817 | 125500 | 9782300850 | 5170 | 5160 | 5170 | 5160 | 955 |
| 442 | 20230817 | 125400 | 9777364500 | 5170 | 5170 | 5170 | 5160 | 3603 |
| 443 | 20230817 | 125300 | 9758741990 | 5170 | 5180 | 5180 | 5170 | 202 |
| 444 | 20230817 | 125200 | 9757697630 | 5180 | 5180 | 5180 | 5180 | 1 |
| 445 | 20230817 | 125100 | 9757692450 | 5160 | 5180 | 5180 | 5160 | 2701 |
| 446 | 20230817 | 125000 | 9743737290 | 5180 | 5160 | 5180 | 5160 | 2185 |
| 447 | 20230817 | 124900 | 9732451050 | 5160 | 5160 | 5180 | 5150 | 8702 |
| 448 | 20230817 | 124800 | 9687502660 | 5160 | 5160 | 5160 | 5140 | 2738 |
| 449 | 20230817 | 124700 | 9673407010 | 5160 | 5160 | 5170 | 5160 | 557 |
| 450 | 20230817 | 124600 | 9670532880 | 5160 | 5160 | 5170 | 5160 | 3228 |
| 451 | 20230817 | 124500 | 9653875820 | 5160 | 5150 | 5160 | 5150 | 1723 |
| 452 | 20230817 | 124400 | 9644992640 | 5160 | 5160 | 5160 | 5160 | 1117 |
| 453 | 20230817 | 124300 | 9639228920 | 5160 | 5170 | 5170 | 5160 | 167 |
| 454 | 20230817 | 124200 | 9638365850 | 5170 | 5170 | 5170 | 5170 | 13 |
| 455 | 20230817 | 124100 | 9638298640 | 5170 | 5160 | 5170 | 5160 | 484 |
| 456 | 20230817 | 124000 | 9635800180 | 5160 | 5160 | 5160 | 5150 | 350 |
| 457 | 20230817 | 123900 | 9633994190 | 5160 | 5160 | 5160 | 5160 | 525 |
| 458 | 20230817 | 123800 | 9631285190 | 5160 | 5150 | 5160 | 5150 | 1674 |
| 459 | 20230817 | 123700 | 9622656940 | 5150 | 5140 | 5150 | 5140 | 1255 |
| 460 | 20230817 | 123600 | 9616206220 | 5140 | 5160 | 5160 | 5140 | 2211 |
| 461 | 20230817 | 123500 | 9604841310 | 5150 | 5160 | 5170 | 5150 | 2320 |
| 462 | 20230817 | 123400 | 9592876210 | 5160 | 5150 | 5160 | 5140 | 1965 |
| 463 | 20230817 | 123300 | 9582754010 | 5160 | 5170 | 5170 | 5160 | 1165 |
| 464 | 20230817 | 123200 | 9576741700 | 5160 | 5130 | 5160 | 5130 | 4205 |
| 465 | 20230817 | 123100 | 9555065250 | 5150 | 5130 | 5150 | 5120 | 1034 |
| 466 | 20230817 | 123000 | 9549761400 | 5120 | 5150 | 5160 | 5120 | 8052 |
| 467 | 20230817 | 122900 | 9508365130 | 5140 | 5140 | 5150 | 5140 | 595 |
| 468 | 20230817 | 122800 | 9505302890 | 5140 | 5130 | 5140 | 5130 | 1141 |
| 469 | 20230817 | 122700 | 9499446540 | 5140 | 5130 | 5150 | 5120 | 4915 |
| 470 | 20230817 | 122600 | 9474223430 | 5120 | 5130 | 5130 | 5120 | 2821 |
| 471 | 20230817 | 122500 | 9459753460 | 5140 | 5130 | 5140 | 5130 | 1312 |
| 472 | 20230817 | 122400 | 9453020150 | 5140 | 5130 | 5140 | 5130 | 1867 |
| 473 | 20230817 | 122300 | 9443441210 | 5140 | 5140 | 5140 | 5140 | 792 |
| 474 | 20230817 | 122200 | 9439370330 | 5140 | 5140 | 5150 | 5130 | 8852 |
| 475 | 20230817 | 122100 | 9393930710 | 5140 | 5140 | 5140 | 5130 | 3744 |
| 476 | 20230817 | 122000 | 9374714240 | 5150 | 5150 | 5150 | 5130 | 1212 |
| 477 | 20230817 | 121900 | 9368490920 | 5150 | 5150 | 5150 | 5140 | 2052 |
| 478 | 20230817 | 121800 | 9357934820 | 5150 | 5150 | 5150 | 5140 | 3104 |
| 479 | 20230817 | 121700 | 9341973060 | 5150 | 5160 | 5160 | 5150 | 5132 |
| 480 | 20230817 | 121600 | 9315542970 | 5150 | 5170 | 5170 | 5150 | 1401 |
| 481 | 20230817 | 121500 | 9308325600 | 5150 | 5170 | 5180 | 5150 | 6066 |
| 482 | 20230817 | 121400 | 9277050080 | 5180 | 5170 | 5180 | 5170 | 731 |
| 483 | 20230817 | 121300 | 9273270800 | 5180 | 5180 | 5180 | 5170 | 115 |
| 484 | 20230817 | 121200 | 9272675900 | 5180 | 5170 | 5180 | 5170 | 131 |
| 485 | 20230817 | 121100 | 9271998530 | 5180 | 5170 | 5180 | 5170 | 1466 |
| 486 | 20230817 | 121000 | 9264414050 | 5170 | 5160 | 5170 | 5160 | 834 |
| 487 | 20230817 | 120900 | 9260102490 | 5160 | 5160 | 5170 | 5160 | 464 |
| 488 | 20230817 | 120800 | 9257707370 | 5160 | 5170 | 5170 | 5160 | 3114 |
| 489 | 20230817 | 120700 | 9241624070 | 5170 | 5160 | 5180 | 5160 | 284 |
| 490 | 20230817 | 120600 | 9240155610 | 5170 | 5170 | 5170 | 5160 | 1614 |
| 491 | 20230817 | 120500 | 9231825150 | 5170 | 5170 | 5170 | 5170 | 1098 |
| 492 | 20230817 | 120400 | 9226148490 | 5160 | 5180 | 5180 | 5160 | 176 |
| 493 | 20230817 | 120300 | 9225237640 | 5190 | 5170 | 5190 | 5160 | 948 |
| 494 | 20230817 | 120200 | 9220337100 | 5170 | 5160 | 5170 | 5150 | 1488 |
| 495 | 20230817 | 120100 | 9212659720 | 5160 | 5160 | 5170 | 5150 | 4728 |
| 496 | 20230817 | 120000 | 9188266720 | 5160 | 5160 | 5160 | 5160 | 621 |
| 497 | 20230817 | 115900 | 9185062360 | 5170 | 5180 | 5180 | 5170 | 4477 |
| 498 | 20230817 | 115800 | 9161903550 | 5180 | 5200 | 5200 | 5180 | 288 |
| 499 | 20230817 | 115700 | 9160409950 | 5180 | 5190 | 5200 | 5180 | 1735 |
| 500 | 20230817 | 115600 | 9151405870 | 5200 | 5200 | 5200 | 5200 | 39 |
| 501 | 20230817 | 115500 | 9151203070 | 5190 | 5190 | 5190 | 5190 | 651 |
| 502 | 20230817 | 115400 | 9147824380 | 5190 | 5200 | 5200 | 5190 | 170 |
| 503 | 20230817 | 115300 | 9146941820 | 5190 | 5190 | 5190 | 5190 | 3771 |
| 504 | 20230817 | 115200 | 9127370330 | 5190 | 5170 | 5190 | 5160 | 8016 |
| 505 | 20230817 | 115100 | 9085895640 | 5170 | 5180 | 5180 | 5160 | 8278 |
| 506 | 20230817 | 115000 | 9043140820 | 5180 | 5170 | 5180 | 5170 | 1863 |
| 507 | 20230817 | 114900 | 9033493740 | 5170 | 5180 | 5180 | 5170 | 1627 |
| 508 | 20230817 | 114800 | 9025065910 | 5180 | 5190 | 5190 | 5180 | 1486 |
| 509 | 20230817 | 114700 | 9017358830 | 5190 | 5190 | 5190 | 5190 | 656 |
| 510 | 20230817 | 114600 | 9013954190 | 5190 | 5170 | 5200 | 5170 | 1325 |
| 511 | 20230817 | 114500 | 9007080680 | 5180 | 5170 | 5190 | 5170 | 1989 |
| 512 | 20230817 | 114400 | 8996788680 | 5170 | 5180 | 5190 | 5170 | 3631 |
| 513 | 20230817 | 114300 | 8977985760 | 5190 | 5190 | 5190 | 5190 | 1058 |
| 514 | 20230817 | 114200 | 8972494740 | 5190 | 5190 | 5200 | 5190 | 800 |
| 515 | 20230817 | 114100 | 8968342530 | 5190 | 5200 | 5200 | 5190 | 935 |
| 516 | 20230817 | 114000 | 8963482380 | 5190 | 5200 | 5210 | 5190 | 2707 |
| 517 | 20230817 | 113900 | 8949409490 | 5200 | 5180 | 5200 | 5180 | 1662 |
| 518 | 20230817 | 113800 | 8940792770 | 5190 | 5190 | 5200 | 5190 | 122 |
| 519 | 20230817 | 113700 | 8940159580 | 5200 | 5190 | 5200 | 5180 | 2701 |
| 520 | 20230817 | 113600 | 8926160870 | 5190 | 5210 | 5210 | 5190 | 3844 |
| 521 | 20230817 | 113500 | 8906172310 | 5210 | 5200 | 5220 | 5200 | 6760 |
| 522 | 20230817 | 113400 | 8870974490 | 5200 | 5200 | 5200 | 5200 | 901 |
| 523 | 20230817 | 113300 | 8866289290 | 5200 | 5170 | 5200 | 5170 | 1622 |
| 524 | 20230817 | 113200 | 8857898600 | 5170 | 5170 | 5180 | 5170 | 304 |
| 525 | 20230817 | 113100 | 8856326910 | 5170 | 5190 | 5200 | 5170 | 2778 |
| 526 | 20230817 | 113000 | 8841925060 | 5210 | 5190 | 5210 | 5190 | 9555 |
| 527 | 20230817 | 112900 | 8792199510 | 5190 | 5180 | 5190 | 5180 | 1683 |
| 528 | 20230817 | 112800 | 8783476100 | 5190 | 5190 | 5190 | 5170 | 1098 |
| 529 | 20230817 | 112700 | 8777777520 | 5180 | 5190 | 5190 | 5180 | 656 |
| 530 | 20230817 | 112600 | 8774373370 | 5190 | 5180 | 5190 | 5170 | 367 |
| 531 | 20230817 | 112500 | 8772473130 | 5180 | 5170 | 5180 | 5160 | 1643 |
| 532 | 20230817 | 112400 | 8763983950 | 5170 | 5170 | 5180 | 5170 | 1203 |
| 533 | 20230817 | 112300 | 8757764410 | 5160 | 5170 | 5170 | 5160 | 2087 |
| 534 | 20230817 | 112200 | 8746988770 | 5180 | 5180 | 5180 | 5170 | 967 |
| 535 | 20230817 | 112100 | 8741980620 | 5180 | 5170 | 5180 | 5170 | 1510 |
| 536 | 20230817 | 112000 | 8734171200 | 5160 | 5170 | 5170 | 5150 | 13149 |
| 537 | 20230817 | 111900 | 8666409060 | 5170 | 5180 | 5180 | 5170 | 443 |
| 538 | 20230817 | 111800 | 8664115820 | 5190 | 5180 | 5190 | 5140 | 4705 |
| 539 | 20230817 | 111700 | 8639792700 | 5180 | 5170 | 5190 | 5170 | 5845 |
| 540 | 20230817 | 111600 | 8609520130 | 5180 | 5170 | 5180 | 5170 | 2141 |
| 541 | 20230817 | 111500 | 8598440240 | 5170 | 5150 | 5170 | 5150 | 931 |
| 542 | 20230817 | 111400 | 8593636740 | 5150 | 5150 | 5160 | 5140 | 1143 |
| 543 | 20230817 | 111300 | 8587759960 | 5140 | 5160 | 5160 | 5140 | 1441 |
| 544 | 20230817 | 111200 | 8580342320 | 5150 | 5160 | 5160 | 5150 | 182 |
| 545 | 20230817 | 111100 | 8579403210 | 5160 | 5160 | 5160 | 5150 | 265 |
| 546 | 20230817 | 111000 | 8578037470 | 5170 | 5140 | 5170 | 5140 | 360 |
| 547 | 20230817 | 110900 | 8576186170 | 5140 | 5160 | 5160 | 5140 | 1602 |
| 548 | 20230817 | 110800 | 8567934490 | 5170 | 5160 | 5170 | 5160 | 2797 |
| 549 | 20230817 | 110700 | 8553479990 | 5160 | 5140 | 5160 | 5120 | 9308 |
| 550 | 20230817 | 110600 | 8505754310 | 5130 | 5140 | 5140 | 5130 | 3906 |
| 551 | 20230817 | 110500 | 8485696690 | 5130 | 5140 | 5140 | 5130 | 1975 |
| 552 | 20230817 | 110400 | 8475547580 | 5140 | 5160 | 5160 | 5140 | 3191 |
| 553 | 20230817 | 110300 | 8459135850 | 5150 | 5160 | 5170 | 5150 | 3223 |
| 554 | 20230817 | 110200 | 8442502580 | 5170 | 5170 | 5170 | 5150 | 2548 |
| 555 | 20230817 | 110100 | 8429349210 | 5170 | 5170 | 5170 | 5150 | 7712 |
| 556 | 20230817 | 110000 | 8389520390 | 5170 | 5170 | 5170 | 5160 | 3356 |
| 557 | 20230817 | 105900 | 8372183960 | 5170 | 5170 | 5170 | 5160 | 501 |
| 558 | 20230817 | 105800 | 8369596290 | 5170 | 5170 | 5170 | 5150 | 1560 |
| 559 | 20230817 | 105700 | 8361550540 | 5170 | 5160 | 5170 | 5150 | 1748 |
| 560 | 20230817 | 105600 | 8352537690 | 5160 | 5180 | 5190 | 5160 | 1720 |
| 561 | 20230817 | 105500 | 8343649630 | 5180 | 5170 | 5190 | 5160 | 1566 |
| 562 | 20230817 | 105400 | 8335551160 | 5170 | 5170 | 5190 | 5170 | 2276 |
| 563 | 20230817 | 105300 | 8323773280 | 5180 | 5180 | 5190 | 5170 | 2352 |
| 564 | 20230817 | 105200 | 8311590350 | 5180 | 5180 | 5190 | 5170 | 4074 |
| 565 | 20230817 | 105100 | 8290492660 | 5180 | 5180 | 5180 | 5160 | 2460 |
| 566 | 20230817 | 105000 | 8277776720 | 5170 | 5180 | 5180 | 5170 | 1892 |
| 567 | 20230817 | 104900 | 8267981160 | 5180 | 5160 | 5190 | 5160 | 12990 |
| 568 | 20230817 | 104800 | 8200875430 | 5160 | 5160 | 5160 | 5150 | 312 |
| 569 | 20230817 | 104700 | 8199265530 | 5160 | 5160 | 5160 | 5150 | 2332 |
| 570 | 20230817 | 104600 | 8187248490 | 5160 | 5150 | 5160 | 5140 | 7918 |
| 571 | 20230817 | 104500 | 8146474860 | 5150 | 5150 | 5150 | 5140 | 2070 |
| 572 | 20230817 | 104400 | 8135824590 | 5150 | 5150 | 5150 | 5130 | 324 |
| 573 | 20230817 | 104300 | 8134156180 | 5150 | 5140 | 5150 | 5130 | 3366 |
| 574 | 20230817 | 104200 | 8116837470 | 5130 | 5130 | 5140 | 5130 | 2158 |
| 575 | 20230817 | 104100 | 8105758460 | 5120 | 5130 | 5130 | 5110 | 442 |
| 576 | 20230817 | 104000 | 8103496540 | 5130 | 5130 | 5130 | 5110 | 1299 |
| 577 | 20230817 | 103900 | 8096846040 | 5120 | 5120 | 5130 | 5110 | 2974 |
| 578 | 20230817 | 103800 | 8081626230 | 5120 | 5100 | 5120 | 5090 | 1195 |
| 579 | 20230817 | 103700 | 8075512770 | 5100 | 5100 | 5120 | 5100 | 1360 |
| 580 | 20230817 | 103600 | 8068572650 | 5100 | 5090 | 5100 | 5080 | 6305 |
| 581 | 20230817 | 103500 | 8036488670 | 5090 | 5110 | 5110 | 5090 | 3181 |
| 582 | 20230817 | 103400 | 8020268990 | 5110 | 5130 | 5130 | 5110 | 10032 |
| 583 | 20230817 | 103300 | 7968846020 | 5130 | 5110 | 5130 | 5080 | 21841 |
| 584 | 20230817 | 103200 | 7857434640 | 5110 | 5100 | 5110 | 5090 | 10465 |
| 585 | 20230817 | 103100 | 7804041060 | 5100 | 5100 | 5100 | 5080 | 6878 |
| 586 | 20230817 | 103000 | 7769005140 | 5100 | 5070 | 5100 | 5040 | 20963 |
| 587 | 20230817 | 102900 | 7662921850 | 5060 | 5100 | 5100 | 5040 | 35048 |
| 588 | 20230817 | 102800 | 7485796870 | 5090 | 5100 | 5110 | 5090 | 3540 |
| 589 | 20230817 | 102700 | 7467761850 | 5100 | 5070 | 5120 | 5060 | 13069 |
| 590 | 20230817 | 102600 | 7401338420 | 5060 | 5050 | 5100 | 5040 | 19057 |
| 591 | 20230817 | 102500 | 7305051510 | 5070 | 5110 | 5110 | 5050 | 56161 |
| 592 | 20230817 | 102400 | 7019837370 | 5110 | 5130 | 5130 | 5110 | 11808 |
| 593 | 20230817 | 102300 | 6959376740 | 5130 | 5150 | 5150 | 5120 | 22143 |
| 594 | 20230817 | 102200 | 6845675990 | 5150 | 5160 | 5170 | 5150 | 5860 |
| 595 | 20230817 | 102100 | 6815462580 | 5170 | 5170 | 5170 | 5160 | 307 |
| 596 | 20230817 | 102000 | 6813876210 | 5160 | 5160 | 5170 | 5160 | 1123 |
| 597 | 20230817 | 101900 | 6808078300 | 5160 | 5170 | 5170 | 5160 | 336 |
| 598 | 20230817 | 101800 | 6806344340 | 5160 | 5170 | 5170 | 5150 | 2240 |
| 599 | 20230817 | 101700 | 6794790720 | 5170 | 5150 | 5170 | 5150 | 3360 |
| 600 | 20230817 | 101600 | 6777478950 | 5150 | 5150 | 5160 | 5150 | 901 |
| 601 | 20230817 | 101500 | 6772838790 | 5160 | 5160 | 5160 | 5150 | 2380 |
| 602 | 20230817 | 101400 | 6760570190 | 5170 | 5150 | 5170 | 5150 | 3606 |
| 603 | 20230817 | 101300 | 6741958250 | 5150 | 5150 | 5170 | 5150 | 5518 |
| 604 | 20230817 | 101200 | 6713510900 | 5160 | 5170 | 5170 | 5150 | 9263 |
| 605 | 20230817 | 101100 | 6665709480 | 5170 | 5170 | 5180 | 5160 | 3879 |
| 606 | 20230817 | 101000 | 6645676240 | 5170 | 5180 | 5180 | 5160 | 9095 |
| 607 | 20230817 | 100900 | 6598630510 | 5190 | 5190 | 5190 | 5180 | 1725 |
| 608 | 20230817 | 100800 | 6589689310 | 5190 | 5190 | 5200 | 5180 | 4580 |
| 609 | 20230817 | 100700 | 6565947830 | 5200 | 5200 | 5200 | 5180 | 8482 |
| 610 | 20230817 | 100600 | 6521926870 | 5190 | 5190 | 5200 | 5180 | 6400 |
| 611 | 20230817 | 100500 | 6488713760 | 5180 | 5180 | 5200 | 5180 | 3033 |
| 612 | 20230817 | 100400 | 6472979110 | 5170 | 5190 | 5200 | 5170 | 3565 |
| 613 | 20230817 | 100300 | 6454505040 | 5200 | 5180 | 5200 | 5170 | 3594 |
| 614 | 20230817 | 100200 | 6435861750 | 5180 | 5170 | 5180 | 5150 | 4348 |
| 615 | 20230817 | 100100 | 6413413570 | 5170 | 5140 | 5170 | 5130 | 9887 |
| 616 | 20230817 | 100000 | 6362504540 | 5130 | 5140 | 5160 | 5130 | 3050 |
| 617 | 20230817 | 095900 | 6346849620 | 5140 | 5180 | 5180 | 5130 | 25723 |
| 618 | 20230817 | 095800 | 6214757680 | 5190 | 5170 | 5190 | 5150 | 15895 |
| 619 | 20230817 | 095700 | 6132553230 | 5160 | 5160 | 5180 | 5160 | 2945 |
| 620 | 20230817 | 095600 | 6117336550 | 5150 | 5140 | 5150 | 5140 | 4009 |
| 621 | 20230817 | 095500 | 6096706680 | 5140 | 5140 | 5160 | 5130 | 4072 |
| 622 | 20230817 | 095400 | 6075794990 | 5130 | 5130 | 5140 | 5130 | 9161 |
| 623 | 20230817 | 095300 | 6028764900 | 5130 | 5170 | 5170 | 5130 | 10255 |
| 624 | 20230817 | 095200 | 5976012300 | 5150 | 5160 | 5180 | 5150 | 16017 |
| 625 | 20230817 | 095100 | 5893368490 | 5160 | 5180 | 5180 | 5160 | 5055 |
| 626 | 20230817 | 095000 | 5867266210 | 5170 | 5180 | 5190 | 5170 | 5204 |
| 627 | 20230817 | 094900 | 5840346660 | 5190 | 5170 | 5200 | 5170 | 2001 |
| 628 | 20230817 | 094800 | 5829967310 | 5170 | 5200 | 5200 | 5170 | 8227 |
| 629 | 20230817 | 094700 | 5787315080 | 5200 | 5190 | 5200 | 5180 | 3990 |
| 630 | 20230817 | 094600 | 5766611950 | 5200 | 5200 | 5200 | 5180 | 2812 |
| 631 | 20230817 | 094500 | 5752017100 | 5190 | 5190 | 5210 | 5190 | 4141 |
| 632 | 20230817 | 094400 | 5730491100 | 5190 | 5180 | 5190 | 5180 | 2500 |
| 633 | 20230817 | 094300 | 5717534960 | 5180 | 5180 | 5190 | 5170 | 2278 |
| 634 | 20230817 | 094200 | 5705738090 | 5170 | 5200 | 5200 | 5170 | 9834 |
| 635 | 20230817 | 094100 | 5654824090 | 5200 | 5200 | 5220 | 5170 | 5450 |
| 636 | 20230817 | 094000 | 5626526180 | 5210 | 5210 | 5210 | 5180 | 10489 |
| 637 | 20230817 | 093900 | 5572008600 | 5210 | 5220 | 5230 | 5210 | 7438 |
| 638 | 20230817 | 093800 | 5533203300 | 5230 | 5230 | 5250 | 5220 | 6510 |
| 639 | 20230817 | 093700 | 5499104020 | 5240 | 5260 | 5260 | 5230 | 9412 |
| 640 | 20230817 | 093600 | 5449740720 | 5260 | 5190 | 5260 | 5170 | 11827 |
| 641 | 20230817 | 093500 | 5388127810 | 5200 | 5270 | 5270 | 5200 | 25709 |
| 642 | 20230817 | 093400 | 5253764590 | 5270 | 5220 | 5270 | 5190 | 14747 |
| 643 | 20230817 | 093300 | 5176504450 | 5220 | 5190 | 5220 | 5170 | 10798 |
| 644 | 20230817 | 093200 | 5120540000 | 5190 | 5150 | 5230 | 5150 | 41416 |
| 645 | 20230817 | 093100 | 4906055650 | 5160 | 5120 | 5160 | 5120 | 9051 |
| 646 | 20230817 | 093000 | 4859510820 | 5120 | 5160 | 5170 | 5110 | 20037 |
| 647 | 20230817 | 092900 | 4756505840 | 5160 | 5180 | 5200 | 5160 | 9389 |
| 648 | 20230817 | 092800 | 4707835910 | 5190 | 5190 | 5200 | 5180 | 2113 |
| 649 | 20230817 | 092700 | 4696872830 | 5170 | 5170 | 5190 | 5170 | 12496 |
| 650 | 20230817 | 092600 | 4632193880 | 5180 | 5210 | 5220 | 5170 | 9143 |
| 651 | 20230817 | 092500 | 4584760770 | 5220 | 5220 | 5220 | 5180 | 22465 |
| 652 | 20230817 | 092400 | 4467680110 | 5220 | 5170 | 5220 | 5170 | 12407 |
| 653 | 20230817 | 092300 | 4403217960 | 5170 | 5160 | 5180 | 5150 | 9496 |
| 654 | 20230817 | 092200 | 4354133850 | 5180 | 5140 | 5180 | 5120 | 18701 |
| 655 | 20230817 | 092100 | 4257804680 | 5140 | 5140 | 5170 | 5080 | 53754 |
| 656 | 20230817 | 092000 | 3982530920 | 5130 | 5130 | 5170 | 5110 | 32807 |
| 657 | 20230817 | 091900 | 3814273340 | 5130 | 5210 | 5220 | 5130 | 47233 |
| 658 | 20230817 | 091800 | 3570490410 | 5210 | 5210 | 5230 | 5200 | 9287 |
| 659 | 20230817 | 091700 | 3522123710 | 5210 | 5250 | 5260 | 5210 | 7561 |
| 660 | 20230817 | 091600 | 3482589520 | 5250 | 5210 | 5260 | 5210 | 6905 |
| 661 | 20230817 | 091500 | 3446499060 | 5210 | 5250 | 5250 | 5210 | 11516 |
| 662 | 20230817 | 091400 | 3386339130 | 5240 | 5260 | 5300 | 5230 | 21666 |
| 663 | 20230817 | 091300 | 3272525500 | 5270 | 5240 | 5280 | 5230 | 24683 |
| 664 | 20230817 | 091200 | 3142723770 | 5250 | 5230 | 5260 | 5220 | 18634 |
| 665 | 20230817 | 091100 | 3044943880 | 5230 | 5190 | 5240 | 5190 | 23211 |
| 666 | 20230817 | 091000 | 2923934760 | 5190 | 5180 | 5200 | 5150 | 23566 |
| 667 | 20230817 | 090900 | 2801889730 | 5180 | 5180 | 5200 | 5140 | 65227 |
| 668 | 20230817 | 090800 | 2465594620 | 5190 | 5210 | 5240 | 5170 | 48237 |
| 669 | 20230817 | 090700 | 2214741140 | 5230 | 5240 | 5270 | 5220 | 23616 |
| 670 | 20230817 | 090600 | 2091023130 | 5230 | 5210 | 5260 | 5210 | 26181 |
| 671 | 20230817 | 090500 | 1953744960 | 5210 | 5210 | 5230 | 5170 | 33845 |
| 672 | 20230817 | 090400 | 1777799780 | 5220 | 5170 | 5240 | 5170 | 54820 |
| 673 | 20230817 | 090300 | 1492677430 | 5170 | 5230 | 5240 | 5160 | 84340 |
| 674 | 20230817 | 090200 | 1053656260 | 5230 | 5340 | 5370 | 5210 | 92541 |
| 675 | 20230817 | 090100 | 566660650 | 5340 | 5330 | 5380 | 5330 | 29513 |
| 676 | 20230817 | 090000 | 408725450 | 5350 | 5340 | 5360 | 5300 | 75821 |