30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 53574 |
| 3 | 20230620 | 185400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20230620 | 185300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20230620 | 185200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20230620 | 185100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20230620 | 185000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20230620 | 184900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20230620 | 184800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20230620 | 184700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20230620 | 184600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20230620 | 184500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20230620 | 184400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20230620 | 184300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20230620 | 184200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20230620 | 184100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20230620 | 184000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20230620 | 183900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20230620 | 183800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20230620 | 183700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20230620 | 183600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20230620 | 183500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20230620 | 183400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20230620 | 183300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20230620 | 183200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20230620 | 183100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20230620 | 183000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20230620 | 182900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20230620 | 182800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20230620 | 182700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20230620 | 182600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20230620 | 182500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 53574 |
| 33 | 20230620 | 182400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20230620 | 182300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20230620 | 182200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20230620 | 182100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20230620 | 182000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20230620 | 181900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20230620 | 181800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20230620 | 181700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20230620 | 181600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20230620 | 181500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20230620 | 181400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20230620 | 181300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20230620 | 181200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20230620 | 181100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20230620 | 181000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20230620 | 180900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20230620 | 180800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20230620 | 180700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20230620 | 180600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20230620 | 180500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20230620 | 180400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20230620 | 180300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20230620 | 180200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20230620 | 180100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20230620 | 180000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20230620 | 175900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20230620 | 175800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20230620 | 175700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20230620 | 175600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20230620 | 175500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 53574 |
| 63 | 20230620 | 175400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20230620 | 175300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20230620 | 175200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20230620 | 175100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20230620 | 175000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20230620 | 174900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20230620 | 174800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20230620 | 174700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20230620 | 174600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20230620 | 174500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20230620 | 174400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20230620 | 174300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20230620 | 174200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20230620 | 174100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20230620 | 174000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20230620 | 173900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20230620 | 173800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20230620 | 173700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20230620 | 173600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20230620 | 173500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20230620 | 173400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20230620 | 173300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20230620 | 173200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20230620 | 173100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20230620 | 173000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20230620 | 172900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20230620 | 172800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20230620 | 172700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20230620 | 172600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20230620 | 172500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 53574 |
| 93 | 20230620 | 172400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20230620 | 172300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20230620 | 172200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20230620 | 172100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20230620 | 172000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20230620 | 171900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20230620 | 171800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20230620 | 171700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20230620 | 171600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20230620 | 171500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20230620 | 171400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20230620 | 171300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20230620 | 171200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20230620 | 171100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20230620 | 171000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20230620 | 170900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20230620 | 170800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20230620 | 170700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20230620 | 170600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20230620 | 170500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20230620 | 170400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20230620 | 170300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20230620 | 170200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20230620 | 170100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20230620 | 170000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20230620 | 165900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20230620 | 165800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20230620 | 165700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20230620 | 165600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20230620 | 165500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 53574 |
| 123 | 20230620 | 165400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20230620 | 165300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20230620 | 165200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20230620 | 165100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20230620 | 165000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20230620 | 164900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20230620 | 164800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20230620 | 164700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20230620 | 164600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20230620 | 164500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20230620 | 164400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20230620 | 164300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20230620 | 164200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20230620 | 164100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20230620 | 164000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20230620 | 163900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20230620 | 163800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20230620 | 163700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20230620 | 163600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20230620 | 163500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20230620 | 163400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20230620 | 163300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20230620 | 163200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20230620 | 163100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20230620 | 163000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20230620 | 162900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20230620 | 162800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20230620 | 162700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20230620 | 162600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20230620 | 162500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 53574 |
| 153 | 20230620 | 162400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20230620 | 162300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20230620 | 162200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20230620 | 162100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20230620 | 162000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20230620 | 161900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20230620 | 161800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20230620 | 161700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20230620 | 161600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20230620 | 161500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20230620 | 161400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20230620 | 161300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20230620 | 161200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20230620 | 161100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20230620 | 161000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20230620 | 160900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20230620 | 160800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20230620 | 160700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20230620 | 160600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20230620 | 160500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20230620 | 160400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20230620 | 160300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20230620 | 160200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20230620 | 160100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20230620 | 160000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20230620 | 155900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20230620 | 155800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20230620 | 155700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20230620 | 155600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20230620 | 155500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 53574 |
| 183 | 20230620 | 155400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20230620 | 155300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20230620 | 155200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20230620 | 155100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20230620 | 155000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20230620 | 154900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20230620 | 154800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20230620 | 154700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20230620 | 154600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20230620 | 154500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20230620 | 154400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20230620 | 154300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20230620 | 154200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20230620 | 154100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20230620 | 154000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20230620 | 153900 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20230620 | 153800 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20230620 | 153700 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20230620 | 153600 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20230620 | 153500 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20230620 | 153400 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20230620 | 153300 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20230620 | 153200 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20230620 | 153100 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20230620 | 153000 | 9027797250 | 2460 | 2460 | 2460 | 2460 | 53574 |
| 208 | 20230620 | 152900 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20230620 | 152800 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20230620 | 152700 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20230620 | 152600 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20230620 | 152500 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 213 | 20230620 | 152400 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20230620 | 152300 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20230620 | 152200 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20230620 | 152100 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20230620 | 152000 | 8896005210 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20230620 | 151900 | 8896005210 | 2460 | 2465 | 2465 | 2460 | 10489 |
| 219 | 20230620 | 151800 | 8870190800 | 2465 | 2460 | 2465 | 2455 | 38160 |
| 220 | 20230620 | 151700 | 8776324715 | 2460 | 2460 | 2460 | 2455 | 2504 |
| 221 | 20230620 | 151600 | 8770176570 | 2460 | 2465 | 2465 | 2455 | 33816 |
| 222 | 20230620 | 151500 | 8687005500 | 2465 | 2465 | 2465 | 2460 | 6778 |
| 223 | 20230620 | 151400 | 8670330235 | 2465 | 2470 | 2470 | 2460 | 5295 |
| 224 | 20230620 | 151300 | 8657281005 | 2470 | 2460 | 2470 | 2460 | 4497 |
| 225 | 20230620 | 151200 | 8646209720 | 2460 | 2465 | 2465 | 2460 | 6026 |
| 226 | 20230620 | 151100 | 8631371405 | 2465 | 2465 | 2465 | 2465 | 128 |
| 227 | 20230620 | 151000 | 8631055885 | 2465 | 2465 | 2470 | 2465 | 5522 |
| 228 | 20230620 | 150900 | 8617444130 | 2465 | 2465 | 2470 | 2465 | 6715 |
| 229 | 20230620 | 150800 | 8600891650 | 2460 | 2470 | 2470 | 2460 | 9327 |
| 230 | 20230620 | 150700 | 8577909120 | 2465 | 2470 | 2470 | 2465 | 9180 |
| 231 | 20230620 | 150600 | 8555278920 | 2470 | 2465 | 2470 | 2465 | 13680 |
| 232 | 20230620 | 150500 | 8521550165 | 2465 | 2465 | 2465 | 2460 | 13106 |
| 233 | 20230620 | 150400 | 8489298180 | 2465 | 2465 | 2465 | 2460 | 1785 |
| 234 | 20230620 | 150300 | 8484901425 | 2465 | 2460 | 2465 | 2460 | 9432 |
| 235 | 20230620 | 150200 | 8461693500 | 2460 | 2465 | 2465 | 2460 | 38359 |
| 236 | 20230620 | 150100 | 8367203870 | 2465 | 2465 | 2470 | 2465 | 3462 |
| 237 | 20230620 | 150000 | 8358670030 | 2465 | 2470 | 2470 | 2465 | 650 |
| 238 | 20230620 | 145900 | 8357067280 | 2465 | 2470 | 2470 | 2465 | 5359 |
| 239 | 20230620 | 145800 | 8343845705 | 2465 | 2465 | 2470 | 2465 | 4057 |
| 240 | 20230620 | 145700 | 8333834835 | 2470 | 2470 | 2470 | 2465 | 5085 |
| 241 | 20230620 | 145600 | 8321300135 | 2465 | 2465 | 2470 | 2465 | 2455 |
| 242 | 20230620 | 145500 | 8315248420 | 2470 | 2470 | 2470 | 2465 | 5104 |
| 243 | 20230620 | 145400 | 8302661625 | 2470 | 2465 | 2470 | 2465 | 2041 |
| 244 | 20230620 | 145300 | 8297630545 | 2465 | 2465 | 2465 | 2465 | 5176 |
| 245 | 20230620 | 145200 | 8284871705 | 2470 | 2470 | 2470 | 2465 | 4745 |
| 246 | 20230620 | 145100 | 8273173300 | 2470 | 2470 | 2470 | 2465 | 2507 |
| 247 | 20230620 | 145000 | 8266989515 | 2465 | 2470 | 2470 | 2465 | 1737 |
| 248 | 20230620 | 144900 | 8262701500 | 2470 | 2470 | 2470 | 2465 | 940 |
| 249 | 20230620 | 144800 | 8260382265 | 2470 | 2465 | 2470 | 2465 | 5347 |
| 250 | 20230620 | 144700 | 8247201830 | 2465 | 2465 | 2470 | 2465 | 3707 |
| 251 | 20230620 | 144600 | 8238061155 | 2465 | 2470 | 2470 | 2465 | 1126 |
| 252 | 20230620 | 144500 | 8235280330 | 2465 | 2470 | 2470 | 2465 | 1275 |
| 253 | 20230620 | 144400 | 8232137230 | 2470 | 2470 | 2475 | 2470 | 2875 |
| 254 | 20230620 | 144300 | 8225035955 | 2465 | 2470 | 2470 | 2465 | 7114 |
| 255 | 20230620 | 144200 | 8207499675 | 2470 | 2470 | 2470 | 2470 | 4216 |
| 256 | 20230620 | 144100 | 8197086155 | 2470 | 2470 | 2475 | 2470 | 5941 |
| 257 | 20230620 | 144000 | 8182405715 | 2470 | 2470 | 2475 | 2470 | 657 |
| 258 | 20230620 | 143900 | 8180782850 | 2475 | 2470 | 2475 | 2470 | 578 |
| 259 | 20230620 | 143800 | 8179355125 | 2470 | 2470 | 2470 | 2470 | 2319 |
| 260 | 20230620 | 143700 | 8173627195 | 2470 | 2470 | 2470 | 2465 | 9569 |
| 261 | 20230620 | 143600 | 8149992265 | 2465 | 2470 | 2470 | 2465 | 10884 |
| 262 | 20230620 | 143500 | 8123116285 | 2475 | 2475 | 2475 | 2470 | 112 |
| 263 | 20230620 | 143400 | 8122839315 | 2470 | 2470 | 2475 | 2470 | 3325 |
| 264 | 20230620 | 143300 | 8114624055 | 2470 | 2470 | 2470 | 2470 | 14760 |
| 265 | 20230620 | 143200 | 8078166855 | 2470 | 2470 | 2470 | 2465 | 1013 |
| 266 | 20230620 | 143100 | 8075667275 | 2470 | 2465 | 2470 | 2465 | 1646 |
| 267 | 20230620 | 143000 | 8071609250 | 2470 | 2470 | 2470 | 2465 | 132 |
| 268 | 20230620 | 142900 | 8071283750 | 2465 | 2470 | 2470 | 2465 | 1177 |
| 269 | 20230620 | 142800 | 8068379525 | 2470 | 2470 | 2470 | 2470 | 112 |
| 270 | 20230620 | 142700 | 8068102885 | 2470 | 2470 | 2470 | 2470 | 43 |
| 271 | 20230620 | 142600 | 8067996675 | 2470 | 2470 | 2470 | 2465 | 1117 |
| 272 | 20230620 | 142500 | 8065237735 | 2465 | 2470 | 2470 | 2465 | 3593 |
| 273 | 20230620 | 142400 | 8056380295 | 2465 | 2470 | 2470 | 2465 | 4472 |
| 274 | 20230620 | 142300 | 8045356315 | 2465 | 2465 | 2470 | 2465 | 4727 |
| 275 | 20230620 | 142200 | 8033704250 | 2465 | 2465 | 2470 | 2465 | 525 |
| 276 | 20230620 | 142100 | 8032410040 | 2465 | 2475 | 2475 | 2465 | 9911 |
| 277 | 20230620 | 142000 | 8007928135 | 2475 | 2475 | 2475 | 2470 | 511 |
| 278 | 20230620 | 141900 | 8006665910 | 2470 | 2470 | 2475 | 2470 | 691 |
| 279 | 20230620 | 141800 | 8004958630 | 2470 | 2470 | 2475 | 2470 | 2954 |
| 280 | 20230620 | 141700 | 7997662240 | 2470 | 2470 | 2470 | 2470 | 3196 |
| 281 | 20230620 | 141600 | 7989768120 | 2470 | 2475 | 2475 | 2470 | 10901 |
| 282 | 20230620 | 141500 | 7962792145 | 2480 | 2475 | 2480 | 2475 | 1044 |
| 283 | 20230620 | 141400 | 7960207095 | 2475 | 2475 | 2480 | 2475 | 562 |
| 284 | 20230620 | 141300 | 7958813640 | 2480 | 2475 | 2480 | 2475 | 1931 |
| 285 | 20230620 | 141200 | 7954033910 | 2480 | 2475 | 2480 | 2475 | 2569 |
| 286 | 20230620 | 141100 | 7947666530 | 2480 | 2480 | 2480 | 2475 | 2358 |
| 287 | 20230620 | 141000 | 7941824540 | 2475 | 2475 | 2480 | 2475 | 419 |
| 288 | 20230620 | 140900 | 7940787465 | 2475 | 2480 | 2480 | 2475 | 52 |
| 289 | 20230620 | 140800 | 7940658755 | 2480 | 2480 | 2480 | 2480 | 1496 |
| 290 | 20230620 | 140700 | 7936948675 | 2480 | 2480 | 2485 | 2480 | 22761 |
| 291 | 20230620 | 140600 | 7880501390 | 2485 | 2480 | 2485 | 2480 | 4616 |
| 292 | 20230620 | 140500 | 7869030675 | 2485 | 2480 | 2485 | 2480 | 1132 |
| 293 | 20230620 | 140400 | 7866220815 | 2485 | 2480 | 2485 | 2480 | 1708 |
| 294 | 20230620 | 140300 | 7861982725 | 2485 | 2480 | 2485 | 2480 | 1257 |
| 295 | 20230620 | 140200 | 7858863410 | 2485 | 2485 | 2485 | 2480 | 1747 |
| 296 | 20230620 | 140100 | 7854529635 | 2485 | 2485 | 2485 | 2480 | 1267 |
| 297 | 20230620 | 140000 | 7851383640 | 2485 | 2485 | 2485 | 2480 | 3392 |
| 298 | 20230620 | 135900 | 7842966800 | 2485 | 2485 | 2485 | 2480 | 6596 |
| 299 | 20230620 | 135800 | 7826598240 | 2480 | 2480 | 2485 | 2480 | 1498 |
| 300 | 20230620 | 135700 | 7822877170 | 2480 | 2480 | 2485 | 2480 | 396 |
| 301 | 20230620 | 135600 | 7821895035 | 2485 | 2485 | 2485 | 2480 | 666 |
| 302 | 20230620 | 135500 | 7820240050 | 2485 | 2485 | 2485 | 2480 | 740 |
| 303 | 20230620 | 135400 | 7818404540 | 2485 | 2485 | 2485 | 2485 | 561 |
| 304 | 20230620 | 135300 | 7817010455 | 2485 | 2480 | 2485 | 2480 | 4187 |
| 305 | 20230620 | 135200 | 7806626620 | 2485 | 2490 | 2490 | 2480 | 4175 |
| 306 | 20230620 | 135100 | 7796252175 | 2485 | 2485 | 2485 | 2480 | 10072 |
| 307 | 20230620 | 135000 | 7771225755 | 2480 | 2480 | 2480 | 2480 | 140 |
| 308 | 20230620 | 134900 | 7770878555 | 2480 | 2480 | 2485 | 2480 | 4367 |
| 309 | 20230620 | 134800 | 7760048325 | 2480 | 2485 | 2485 | 2480 | 4115 |
| 310 | 20230620 | 134700 | 7749841000 | 2485 | 2480 | 2485 | 2480 | 935 |
| 311 | 20230620 | 134600 | 7747522185 | 2480 | 2480 | 2480 | 2475 | 1581 |
| 312 | 20230620 | 134500 | 7743601790 | 2475 | 2475 | 2480 | 2475 | 708 |
| 313 | 20230620 | 134400 | 7741848915 | 2475 | 2475 | 2480 | 2475 | 829 |
| 314 | 20230620 | 134300 | 7739797130 | 2475 | 2480 | 2480 | 2475 | 1934 |
| 315 | 20230620 | 134200 | 7735007485 | 2480 | 2485 | 2485 | 2480 | 191 |
| 316 | 20230620 | 134100 | 7734533670 | 2485 | 2485 | 2485 | 2485 | 86 |
| 317 | 20230620 | 134000 | 7734319960 | 2480 | 2480 | 2480 | 2480 | 1736 |
| 318 | 20230620 | 133900 | 7730014680 | 2480 | 2480 | 2480 | 2480 | 4947 |
| 319 | 20230620 | 133800 | 7717746120 | 2480 | 2475 | 2480 | 2475 | 2527 |
| 320 | 20230620 | 133700 | 7711486740 | 2480 | 2480 | 2480 | 2475 | 800 |
| 321 | 20230620 | 133600 | 7709503490 | 2480 | 2475 | 2480 | 2475 | 329 |
| 322 | 20230620 | 133500 | 7708689210 | 2475 | 2480 | 2480 | 2475 | 400 |
| 323 | 20230620 | 133400 | 7707697405 | 2480 | 2480 | 2480 | 2475 | 5294 |
| 324 | 20230620 | 133300 | 7694568435 | 2480 | 2475 | 2480 | 2475 | 122 |
| 325 | 20230620 | 133200 | 7694266455 | 2475 | 2475 | 2480 | 2470 | 4895 |
| 326 | 20230620 | 133100 | 7682158870 | 2470 | 2475 | 2475 | 2470 | 1938 |
| 327 | 20230620 | 133000 | 7677371470 | 2475 | 2470 | 2475 | 2465 | 3487 |
| 328 | 20230620 | 132900 | 7668762475 | 2470 | 2475 | 2475 | 2470 | 15232 |
| 329 | 20230620 | 132800 | 7631138420 | 2475 | 2470 | 2475 | 2470 | 3697 |
| 330 | 20230620 | 132700 | 7622006470 | 2470 | 2475 | 2475 | 2470 | 1073 |
| 331 | 20230620 | 132600 | 7619356140 | 2470 | 2475 | 2475 | 2470 | 2008 |
| 332 | 20230620 | 132500 | 7614394275 | 2475 | 2475 | 2475 | 2470 | 23513 |
| 333 | 20230620 | 132400 | 7556212345 | 2475 | 2480 | 2480 | 2475 | 1895 |
| 334 | 20230620 | 132300 | 7551519075 | 2475 | 2480 | 2480 | 2475 | 272 |
| 335 | 20230620 | 132200 | 7550845115 | 2475 | 2480 | 2480 | 2475 | 9122 |
| 336 | 20230620 | 132100 | 7528268150 | 2480 | 2480 | 2480 | 2480 | 312 |
| 337 | 20230620 | 132000 | 7527494390 | 2480 | 2480 | 2480 | 2475 | 189 |
| 338 | 20230620 | 131900 | 7527026445 | 2480 | 2480 | 2480 | 2480 | 58 |
| 339 | 20230620 | 131800 | 7526882605 | 2480 | 2480 | 2485 | 2475 | 4165 |
| 340 | 20230620 | 131700 | 7516554700 | 2480 | 2480 | 2480 | 2480 | 4158 |
| 341 | 20230620 | 131600 | 7506242860 | 2480 | 2480 | 2485 | 2475 | 3158 |
| 342 | 20230620 | 131500 | 7498413330 | 2485 | 2480 | 2485 | 2480 | 4959 |
| 343 | 20230620 | 131400 | 7486114785 | 2480 | 2480 | 2485 | 2480 | 839 |
| 344 | 20230620 | 131300 | 7484032665 | 2485 | 2480 | 2485 | 2480 | 63 |
| 345 | 20230620 | 131200 | 7483876135 | 2485 | 2485 | 2485 | 2480 | 2160 |
| 346 | 20230620 | 131100 | 7478509110 | 2485 | 2485 | 2485 | 2480 | 1627 |
| 347 | 20230620 | 131000 | 7474466515 | 2485 | 2485 | 2485 | 2480 | 5404 |
| 348 | 20230620 | 130900 | 7461038875 | 2485 | 2480 | 2485 | 2480 | 2902 |
| 349 | 20230620 | 130800 | 7453833905 | 2480 | 2485 | 2485 | 2480 | 1281 |
| 350 | 20230620 | 130700 | 7450650670 | 2485 | 2480 | 2490 | 2480 | 5275 |
| 351 | 20230620 | 130600 | 7437545440 | 2480 | 2485 | 2485 | 2480 | 1200 |
| 352 | 20230620 | 130500 | 7434569190 | 2480 | 2480 | 2480 | 2475 | 5547 |
| 353 | 20230620 | 130400 | 7420820285 | 2480 | 2475 | 2480 | 2475 | 436 |
| 354 | 20230620 | 130300 | 7419739055 | 2480 | 2480 | 2480 | 2480 | 367 |
| 355 | 20230620 | 130200 | 7418828895 | 2480 | 2475 | 2480 | 2475 | 569 |
| 356 | 20230620 | 130100 | 7417420580 | 2475 | 2480 | 2480 | 2475 | 1600 |
| 357 | 20230620 | 130000 | 7413455580 | 2475 | 2475 | 2475 | 2475 | 277 |
| 358 | 20230620 | 125900 | 7412770005 | 2480 | 2475 | 2480 | 2475 | 1166 |
| 359 | 20230620 | 125800 | 7409880380 | 2475 | 2475 | 2475 | 2475 | 2 |
| 360 | 20230620 | 125700 | 7409875430 | 2480 | 2475 | 2480 | 2475 | 999 |
| 361 | 20230620 | 125600 | 7407397985 | 2475 | 2470 | 2475 | 2470 | 6790 |
| 362 | 20230620 | 125500 | 7390594140 | 2470 | 2475 | 2475 | 2470 | 4391 |
| 363 | 20230620 | 125400 | 7379748345 | 2475 | 2470 | 2475 | 2470 | 3496 |
| 364 | 20230620 | 125300 | 7371104665 | 2470 | 2475 | 2475 | 2470 | 3629 |
| 365 | 20230620 | 125200 | 7362124870 | 2470 | 2470 | 2470 | 2470 | 676 |
| 366 | 20230620 | 125100 | 7360455150 | 2470 | 2480 | 2480 | 2470 | 12129 |
| 367 | 20230620 | 125000 | 7330492390 | 2475 | 2480 | 2480 | 2475 | 4284 |
| 368 | 20230620 | 124900 | 7319889470 | 2475 | 2480 | 2480 | 2475 | 2415 |
| 369 | 20230620 | 124800 | 7313909155 | 2480 | 2475 | 2480 | 2475 | 317 |
| 370 | 20230620 | 124700 | 7313123080 | 2475 | 2480 | 2485 | 2475 | 8583 |
| 371 | 20230620 | 124600 | 7291875350 | 2480 | 2480 | 2485 | 2480 | 863 |
| 372 | 20230620 | 124500 | 7289735030 | 2480 | 2480 | 2480 | 2480 | 2554 |
| 373 | 20230620 | 124400 | 7283401110 | 2485 | 2480 | 2485 | 2480 | 1204 |
| 374 | 20230620 | 124300 | 7280415140 | 2480 | 2480 | 2485 | 2480 | 1330 |
| 375 | 20230620 | 124200 | 7277116695 | 2480 | 2485 | 2485 | 2480 | 4975 |
| 376 | 20230620 | 124100 | 7264778635 | 2480 | 2485 | 2485 | 2480 | 1491 |
| 377 | 20230620 | 124000 | 7261078780 | 2485 | 2480 | 2485 | 2480 | 1027 |
| 378 | 20230620 | 123900 | 7258531685 | 2485 | 2480 | 2485 | 2480 | 211 |
| 379 | 20230620 | 123800 | 7258008145 | 2485 | 2485 | 2485 | 2485 | 104 |
| 380 | 20230620 | 123700 | 7257749705 | 2480 | 2480 | 2480 | 2480 | 961 |
| 381 | 20230620 | 123600 | 7255366425 | 2485 | 2485 | 2485 | 2480 | 1270 |
| 382 | 20230620 | 123500 | 7252216440 | 2485 | 2485 | 2485 | 2485 | 918 |
| 383 | 20230620 | 123400 | 7249935210 | 2480 | 2480 | 2485 | 2480 | 3221 |
| 384 | 20230620 | 123300 | 7241944725 | 2480 | 2480 | 2480 | 2480 | 1246 |
| 385 | 20230620 | 123200 | 7238854645 | 2480 | 2490 | 2490 | 2480 | 11814 |
| 386 | 20230620 | 123100 | 7209496730 | 2490 | 2485 | 2490 | 2485 | 2018 |
| 387 | 20230620 | 123000 | 7204471925 | 2485 | 2490 | 2490 | 2485 | 232 |
| 388 | 20230620 | 122900 | 7203895245 | 2495 | 2490 | 2495 | 2485 | 2528 |
| 389 | 20230620 | 122800 | 7197601670 | 2490 | 2490 | 2490 | 2490 | 2818 |
| 390 | 20230620 | 122700 | 7190584850 | 2490 | 2490 | 2490 | 2490 | 2737 |
| 391 | 20230620 | 122600 | 7183769720 | 2490 | 2485 | 2490 | 2485 | 2346 |
| 392 | 20230620 | 122500 | 7177939760 | 2490 | 2485 | 2490 | 2485 | 2501 |
| 393 | 20230620 | 122400 | 7171723615 | 2490 | 2490 | 2490 | 2485 | 3750 |
| 394 | 20230620 | 122300 | 7162401445 | 2490 | 2490 | 2490 | 2485 | 815 |
| 395 | 20230620 | 122200 | 7160374070 | 2490 | 2490 | 2490 | 2490 | 2 |
| 396 | 20230620 | 122100 | 7160369090 | 2490 | 2485 | 2490 | 2485 | 2000 |
| 397 | 20230620 | 122000 | 7155389690 | 2485 | 2485 | 2485 | 2485 | 1364 |
| 398 | 20230620 | 121900 | 7152000150 | 2490 | 2490 | 2490 | 2485 | 1390 |
| 399 | 20230620 | 121800 | 7148539250 | 2490 | 2490 | 2495 | 2490 | 2022 |
| 400 | 20230620 | 121700 | 7143504420 | 2490 | 2490 | 2490 | 2490 | 100 |
| 401 | 20230620 | 121600 | 7143255420 | 2490 | 2495 | 2495 | 2490 | 1461 |
| 402 | 20230620 | 121500 | 7139612490 | 2495 | 2495 | 2495 | 2490 | 451 |
| 403 | 20230620 | 121400 | 7138487755 | 2495 | 2490 | 2495 | 2490 | 2278 |
| 404 | 20230620 | 121300 | 7132814040 | 2495 | 2495 | 2495 | 2490 | 192 |
| 405 | 20230620 | 121200 | 7132335775 | 2490 | 2490 | 2495 | 2490 | 2537 |
| 406 | 20230620 | 121100 | 7126017140 | 2490 | 2490 | 2490 | 2490 | 887 |
| 407 | 20230620 | 121000 | 7123808510 | 2490 | 2495 | 2495 | 2485 | 1523 |
| 408 | 20230620 | 120900 | 7120016185 | 2495 | 2495 | 2495 | 2490 | 246 |
| 409 | 20230620 | 120800 | 7119402665 | 2495 | 2495 | 2495 | 2495 | 1292 |
| 410 | 20230620 | 120700 | 7116179125 | 2490 | 2490 | 2490 | 2490 | 1472 |
| 411 | 20230620 | 120600 | 7112513845 | 2490 | 2495 | 2495 | 2490 | 1349 |
| 412 | 20230620 | 120500 | 7109154815 | 2490 | 2495 | 2495 | 2490 | 1351 |
| 413 | 20230620 | 120400 | 7105790225 | 2500 | 2500 | 2500 | 2495 | 956 |
| 414 | 20230620 | 120300 | 7103403020 | 2500 | 2495 | 2500 | 2495 | 7764 |
| 415 | 20230620 | 120200 | 7083993490 | 2495 | 2495 | 2495 | 2495 | 5326 |
| 416 | 20230620 | 120100 | 7070705120 | 2495 | 2495 | 2495 | 2495 | 1449 |
| 417 | 20230620 | 120000 | 7067089865 | 2490 | 2495 | 2500 | 2490 | 2033 |
| 418 | 20230620 | 115900 | 7062016170 | 2495 | 2490 | 2495 | 2490 | 710 |
| 419 | 20230620 | 115800 | 7060248245 | 2490 | 2485 | 2490 | 2485 | 7563 |
| 420 | 20230620 | 115700 | 7041416745 | 2485 | 2480 | 2485 | 2480 | 10246 |
| 421 | 20230620 | 115600 | 7015968900 | 2485 | 2485 | 2485 | 2480 | 611 |
| 422 | 20230620 | 115500 | 7014453590 | 2480 | 2485 | 2485 | 2480 | 5585 |
| 423 | 20230620 | 115400 | 7000602095 | 2485 | 2485 | 2485 | 2480 | 20705 |
| 424 | 20230620 | 115300 | 6949205755 | 2485 | 2490 | 2490 | 2485 | 12342 |
| 425 | 20230620 | 115200 | 6918516200 | 2495 | 2495 | 2495 | 2490 | 2589 |
| 426 | 20230620 | 115100 | 6912066610 | 2495 | 2490 | 2500 | 2490 | 245 |
| 427 | 20230620 | 115000 | 6911455260 | 2500 | 2500 | 2500 | 2500 | 2416 |
| 428 | 20230620 | 114900 | 6905415260 | 2500 | 2500 | 2500 | 2495 | 2108 |
| 429 | 20230620 | 114800 | 6900151525 | 2500 | 2500 | 2500 | 2485 | 27 |
| 430 | 20230620 | 114700 | 6900084055 | 2485 | 2500 | 2500 | 2485 | 18385 |
| 431 | 20230620 | 114600 | 6854292170 | 2500 | 2500 | 2500 | 2495 | 1466 |
| 432 | 20230620 | 114500 | 6850630490 | 2500 | 2485 | 2500 | 2485 | 7710 |
| 433 | 20230620 | 114400 | 6831400450 | 2490 | 2490 | 2490 | 2485 | 5861 |
| 434 | 20230620 | 114300 | 6816823970 | 2490 | 2490 | 2495 | 2485 | 28706 |
| 435 | 20230620 | 114200 | 6745398820 | 2495 | 2500 | 2500 | 2495 | 18675 |
| 436 | 20230620 | 114100 | 6698799580 | 2500 | 2500 | 2500 | 2495 | 9395 |
| 437 | 20230620 | 114000 | 6675321115 | 2505 | 2505 | 2505 | 2500 | 415 |
| 438 | 20230620 | 113900 | 6674283390 | 2505 | 2510 | 2510 | 2500 | 257 |
| 439 | 20230620 | 113800 | 6673639655 | 2510 | 2510 | 2510 | 2500 | 12306 |
| 440 | 20230620 | 113700 | 6642832800 | 2510 | 2505 | 2510 | 2505 | 8207 |
| 441 | 20230620 | 113600 | 6622267625 | 2505 | 2510 | 2515 | 2505 | 9985 |
| 442 | 20230620 | 113500 | 6597207250 | 2515 | 2515 | 2515 | 2515 | 5559 |
| 443 | 20230620 | 113400 | 6583226365 | 2515 | 2515 | 2520 | 2515 | 12247 |
| 444 | 20230620 | 113300 | 6552425145 | 2515 | 2515 | 2520 | 2515 | 2421 |
| 445 | 20230620 | 113200 | 6546336075 | 2515 | 2515 | 2520 | 2510 | 18116 |
| 446 | 20230620 | 113100 | 6500777970 | 2515 | 2520 | 2525 | 2510 | 24577 |
| 447 | 20230620 | 113000 | 6438884920 | 2525 | 2530 | 2535 | 2520 | 55055 |
| 448 | 20230620 | 112900 | 6299725810 | 2535 | 2525 | 2535 | 2520 | 51836 |
| 449 | 20230620 | 112800 | 6168599060 | 2530 | 2530 | 2530 | 2520 | 21094 |
| 450 | 20230620 | 112700 | 6115327880 | 2525 | 2520 | 2530 | 2515 | 30887 |
| 451 | 20230620 | 112600 | 6037364290 | 2515 | 2515 | 2525 | 2515 | 33395 |
| 452 | 20230620 | 112500 | 5953198535 | 2520 | 2515 | 2520 | 2505 | 13586 |
| 453 | 20230620 | 112400 | 5919044525 | 2515 | 2515 | 2515 | 2505 | 28042 |
| 454 | 20230620 | 112300 | 5848634395 | 2515 | 2510 | 2515 | 2505 | 19005 |
| 455 | 20230620 | 112200 | 5800938735 | 2515 | 2510 | 2515 | 2505 | 11414 |
| 456 | 20230620 | 112100 | 5772259315 | 2505 | 2510 | 2510 | 2505 | 6972 |
| 457 | 20230620 | 112000 | 5754760560 | 2505 | 2495 | 2515 | 2490 | 16838 |
| 458 | 20230620 | 111900 | 5712560055 | 2495 | 2500 | 2500 | 2490 | 12868 |
| 459 | 20230620 | 111800 | 5680449915 | 2500 | 2500 | 2500 | 2495 | 6924 |
| 460 | 20230620 | 111700 | 5663173105 | 2500 | 2495 | 2500 | 2495 | 7217 |
| 461 | 20230620 | 111600 | 5645150970 | 2495 | 2500 | 2500 | 2495 | 19932 |
| 462 | 20230620 | 111500 | 5595416970 | 2495 | 2500 | 2500 | 2495 | 4071 |
| 463 | 20230620 | 111400 | 5585242970 | 2500 | 2495 | 2500 | 2495 | 3183 |
| 464 | 20230620 | 111300 | 5577298810 | 2495 | 2500 | 2500 | 2495 | 1803 |
| 465 | 20230620 | 111200 | 5572791325 | 2500 | 2495 | 2500 | 2490 | 10037 |
| 466 | 20230620 | 111100 | 5547750675 | 2490 | 2500 | 2500 | 2490 | 13329 |
| 467 | 20230620 | 111000 | 5514484110 | 2495 | 2495 | 2495 | 2490 | 2349 |
| 468 | 20230620 | 110900 | 5508623515 | 2495 | 2495 | 2495 | 2495 | 3137 |
| 469 | 20230620 | 110800 | 5500796700 | 2500 | 2495 | 2500 | 2490 | 5727 |
| 470 | 20230620 | 110700 | 5486508235 | 2495 | 2495 | 2500 | 2495 | 1705 |
| 471 | 20230620 | 110600 | 5482253050 | 2500 | 2495 | 2500 | 2495 | 569 |
| 472 | 20230620 | 110500 | 5480832055 | 2495 | 2495 | 2495 | 2495 | 5570 |
| 473 | 20230620 | 110400 | 5466934905 | 2495 | 2495 | 2495 | 2495 | 8548 |
| 474 | 20230620 | 110300 | 5445607645 | 2500 | 2500 | 2500 | 2495 | 7839 |
| 475 | 20230620 | 110200 | 5426010150 | 2505 | 2495 | 2505 | 2495 | 986 |
| 476 | 20230620 | 110100 | 5423543590 | 2500 | 2510 | 2510 | 2500 | 5511 |
| 477 | 20230620 | 110000 | 5409752655 | 2505 | 2510 | 2515 | 2505 | 3841 |
| 478 | 20230620 | 105900 | 5400113610 | 2515 | 2495 | 2520 | 2495 | 22731 |
| 479 | 20230620 | 105800 | 5343192690 | 2490 | 2495 | 2495 | 2490 | 1654 |
| 480 | 20230620 | 105700 | 5339070625 | 2495 | 2500 | 2500 | 2490 | 21369 |
| 481 | 20230620 | 105600 | 5285798225 | 2500 | 2495 | 2500 | 2495 | 7008 |
| 482 | 20230620 | 105500 | 5268279640 | 2495 | 2500 | 2505 | 2495 | 11791 |
| 483 | 20230620 | 105400 | 5238816490 | 2505 | 2520 | 2520 | 2500 | 23674 |
| 484 | 20230620 | 105300 | 5179443490 | 2520 | 2530 | 2530 | 2510 | 69357 |
| 485 | 20230620 | 105200 | 5004628470 | 2525 | 2520 | 2530 | 2520 | 25730 |
| 486 | 20230620 | 105100 | 4939585035 | 2525 | 2530 | 2530 | 2520 | 54323 |
| 487 | 20230620 | 105000 | 4802294175 | 2525 | 2520 | 2530 | 2515 | 74891 |
| 488 | 20230620 | 104900 | 4613264855 | 2515 | 2510 | 2520 | 2505 | 38662 |
| 489 | 20230620 | 104800 | 4516075685 | 2505 | 2500 | 2510 | 2495 | 11784 |
| 490 | 20230620 | 104700 | 4486593830 | 2500 | 2485 | 2500 | 2485 | 42187 |
| 491 | 20230620 | 104600 | 4381483620 | 2485 | 2485 | 2485 | 2480 | 6143 |
| 492 | 20230620 | 104500 | 4366231800 | 2485 | 2485 | 2485 | 2480 | 4658 |
| 493 | 20230620 | 104400 | 4354661280 | 2485 | 2485 | 2490 | 2485 | 21302 |
| 494 | 20230620 | 104300 | 4301704500 | 2490 | 2495 | 2495 | 2485 | 6780 |
| 495 | 20230620 | 104200 | 4284814250 | 2495 | 2495 | 2495 | 2485 | 11215 |
| 496 | 20230620 | 104100 | 4256878960 | 2495 | 2490 | 2495 | 2485 | 7270 |
| 497 | 20230620 | 104000 | 4238776840 | 2490 | 2500 | 2505 | 2490 | 34483 |
| 498 | 20230620 | 103900 | 4152737790 | 2500 | 2505 | 2505 | 2500 | 7054 |
| 499 | 20230620 | 103800 | 4135100235 | 2505 | 2500 | 2505 | 2495 | 10498 |
| 500 | 20230620 | 103700 | 4108830540 | 2500 | 2520 | 2520 | 2500 | 46026 |
| 501 | 20230620 | 103600 | 3993356235 | 2520 | 2520 | 2530 | 2515 | 42053 |
| 502 | 20230620 | 103500 | 3887268170 | 2530 | 2515 | 2535 | 2515 | 135502 |
| 503 | 20230620 | 103400 | 3545147285 | 2520 | 2510 | 2520 | 2505 | 76467 |
| 504 | 20230620 | 103300 | 3352831180 | 2510 | 2500 | 2510 | 2495 | 41382 |
| 505 | 20230620 | 103200 | 3249260170 | 2495 | 2485 | 2500 | 2480 | 11819 |
| 506 | 20230620 | 103100 | 3219796060 | 2485 | 2475 | 2485 | 2470 | 19600 |
| 507 | 20230620 | 103000 | 3171191180 | 2470 | 2480 | 2480 | 2470 | 16994 |
| 508 | 20230620 | 102900 | 3129138930 | 2480 | 2480 | 2480 | 2475 | 2452 |
| 509 | 20230620 | 102800 | 3123067820 | 2480 | 2480 | 2480 | 2475 | 1268 |
| 510 | 20230620 | 102700 | 3119923735 | 2480 | 2475 | 2480 | 2465 | 44649 |
| 511 | 20230620 | 102600 | 3009440655 | 2480 | 2490 | 2495 | 2480 | 19194 |
| 512 | 20230620 | 102500 | 2961763165 | 2490 | 2505 | 2505 | 2485 | 87723 |
| 513 | 20230620 | 102400 | 2743331170 | 2505 | 2485 | 2505 | 2485 | 100184 |
| 514 | 20230620 | 102300 | 2493227440 | 2490 | 2485 | 2490 | 2475 | 40398 |
| 515 | 20230620 | 102200 | 2392942110 | 2480 | 2485 | 2485 | 2475 | 16374 |
| 516 | 20230620 | 102100 | 2352330835 | 2485 | 2480 | 2485 | 2475 | 42362 |
| 517 | 20230620 | 102000 | 2247188650 | 2475 | 2480 | 2480 | 2470 | 43883 |
| 518 | 20230620 | 101900 | 2138456600 | 2475 | 2465 | 2480 | 2465 | 38893 |
| 519 | 20230620 | 101800 | 2042289435 | 2475 | 2465 | 2475 | 2465 | 34234 |
| 520 | 20230620 | 101700 | 1957696285 | 2470 | 2470 | 2470 | 2465 | 6651 |
| 521 | 20230620 | 101600 | 1941278760 | 2470 | 2470 | 2475 | 2465 | 56175 |
| 522 | 20230620 | 101500 | 1802688680 | 2470 | 2470 | 2475 | 2465 | 26042 |
| 523 | 20230620 | 101400 | 1738357280 | 2465 | 2470 | 2470 | 2460 | 7709 |
| 524 | 20230620 | 101300 | 1719330790 | 2460 | 2460 | 2475 | 2450 | 31758 |
| 525 | 20230620 | 101200 | 1641122850 | 2465 | 2460 | 2470 | 2450 | 25684 |
| 526 | 20230620 | 101100 | 1577926515 | 2450 | 2455 | 2460 | 2450 | 42318 |
| 527 | 20230620 | 101000 | 1474192005 | 2455 | 2455 | 2455 | 2450 | 469 |
| 528 | 20230620 | 100900 | 1473042085 | 2455 | 2455 | 2455 | 2450 | 5190 |
| 529 | 20230620 | 100800 | 1460324190 | 2455 | 2455 | 2455 | 2455 | 359 |
| 530 | 20230620 | 100700 | 1459442845 | 2455 | 2455 | 2455 | 2455 | 5310 |
| 531 | 20230620 | 100600 | 1446406795 | 2455 | 2455 | 2455 | 2450 | 818 |
| 532 | 20230620 | 100500 | 1444401105 | 2450 | 2455 | 2455 | 2450 | 4214 |
| 533 | 20230620 | 100400 | 1434058965 | 2460 | 2455 | 2460 | 2455 | 202 |
| 534 | 20230620 | 100300 | 1433562050 | 2455 | 2455 | 2455 | 2450 | 2914 |
| 535 | 20230620 | 100200 | 1426417850 | 2450 | 2455 | 2460 | 2450 | 10337 |
| 536 | 20230620 | 100100 | 1401043115 | 2455 | 2450 | 2455 | 2450 | 812 |
| 537 | 20230620 | 100000 | 1399053665 | 2455 | 2455 | 2455 | 2450 | 982 |
| 538 | 20230620 | 095900 | 1396647110 | 2455 | 2455 | 2455 | 2450 | 1105 |
| 539 | 20230620 | 095800 | 1393936580 | 2455 | 2455 | 2455 | 2450 | 1577 |
| 540 | 20230620 | 095700 | 1390065585 | 2455 | 2455 | 2455 | 2450 | 339 |
| 541 | 20230620 | 095600 | 1389235015 | 2455 | 2455 | 2455 | 2450 | 3567 |
| 542 | 20230620 | 095500 | 1380479030 | 2455 | 2455 | 2460 | 2455 | 355 |
| 543 | 20230620 | 095400 | 1379607490 | 2455 | 2460 | 2460 | 2455 | 2162 |
| 544 | 20230620 | 095300 | 1374298905 | 2460 | 2460 | 2460 | 2455 | 4180 |
| 545 | 20230620 | 095200 | 1364018605 | 2455 | 2455 | 2460 | 2455 | 928 |
| 546 | 20230620 | 095100 | 1361738275 | 2455 | 2460 | 2460 | 2455 | 3014 |
| 547 | 20230620 | 095000 | 1354338105 | 2460 | 2455 | 2460 | 2455 | 722 |
| 548 | 20230620 | 094900 | 1352563550 | 2460 | 2455 | 2460 | 2450 | 2926 |
| 549 | 20230620 | 094800 | 1345376930 | 2460 | 2460 | 2460 | 2455 | 2833 |
| 550 | 20230620 | 094700 | 1338419865 | 2455 | 2460 | 2460 | 2455 | 420 |
| 551 | 20230620 | 094600 | 1337386670 | 2455 | 2455 | 2460 | 2455 | 71 |
| 552 | 20230620 | 094500 | 1337212260 | 2460 | 2455 | 2460 | 2455 | 6277 |
| 553 | 20230620 | 094400 | 1321799645 | 2455 | 2460 | 2460 | 2450 | 10613 |
| 554 | 20230620 | 094300 | 1295698345 | 2460 | 2460 | 2460 | 2455 | 4176 |
| 555 | 20230620 | 094200 | 1285431885 | 2455 | 2455 | 2460 | 2455 | 4604 |
| 556 | 20230620 | 094100 | 1274122450 | 2460 | 2460 | 2460 | 2455 | 3823 |
| 557 | 20230620 | 094000 | 1264722455 | 2460 | 2460 | 2460 | 2455 | 5549 |
| 558 | 20230620 | 093900 | 1251093855 | 2455 | 2455 | 2460 | 2455 | 6092 |
| 559 | 20230620 | 093800 | 1236136475 | 2460 | 2455 | 2460 | 2455 | 5601 |
| 560 | 20230620 | 093700 | 1222386015 | 2455 | 2460 | 2460 | 2455 | 735 |
| 561 | 20230620 | 093600 | 1220581295 | 2460 | 2455 | 2460 | 2455 | 3962 |
| 562 | 20230620 | 093500 | 1210854540 | 2455 | 2445 | 2455 | 2445 | 12730 |
| 563 | 20230620 | 093400 | 1179657290 | 2445 | 2450 | 2450 | 2440 | 5469 |
| 564 | 20230620 | 093300 | 1166291925 | 2445 | 2450 | 2450 | 2440 | 17346 |
| 565 | 20230620 | 093200 | 1123871425 | 2445 | 2450 | 2450 | 2445 | 3412 |
| 566 | 20230620 | 093100 | 1115528450 | 2445 | 2455 | 2455 | 2445 | 15574 |
| 567 | 20230620 | 093000 | 1077406385 | 2450 | 2450 | 2455 | 2450 | 6608 |
| 568 | 20230620 | 092900 | 1061216780 | 2450 | 2455 | 2455 | 2450 | 45423 |
| 569 | 20230620 | 092800 | 949910105 | 2460 | 2465 | 2465 | 2450 | 7761 |
| 570 | 20230620 | 092700 | 930858435 | 2460 | 2460 | 2465 | 2460 | 6489 |
| 571 | 20230620 | 092600 | 914893815 | 2465 | 2470 | 2470 | 2460 | 7675 |
| 572 | 20230620 | 092500 | 895978045 | 2470 | 2470 | 2475 | 2470 | 6223 |
| 573 | 20230620 | 092400 | 880605450 | 2475 | 2475 | 2475 | 2470 | 4675 |
| 574 | 20230620 | 092300 | 869045600 | 2475 | 2475 | 2480 | 2475 | 8213 |
| 575 | 20230620 | 092200 | 848716935 | 2475 | 2470 | 2480 | 2470 | 6583 |
| 576 | 20230620 | 092100 | 832424515 | 2470 | 2470 | 2475 | 2470 | 2926 |
| 577 | 20230620 | 092000 | 825191370 | 2470 | 2475 | 2475 | 2470 | 3062 |
| 578 | 20230620 | 091900 | 817624160 | 2470 | 2475 | 2475 | 2465 | 16893 |
| 579 | 20230620 | 091800 | 775867640 | 2475 | 2470 | 2475 | 2470 | 2890 |
| 580 | 20230620 | 091700 | 768716195 | 2480 | 2470 | 2480 | 2470 | 11058 |
| 581 | 20230620 | 091600 | 741347215 | 2470 | 2470 | 2475 | 2465 | 6587 |
| 582 | 20230620 | 091500 | 725090105 | 2475 | 2470 | 2475 | 2470 | 1890 |
| 583 | 20230620 | 091400 | 720418845 | 2475 | 2480 | 2480 | 2465 | 6743 |
| 584 | 20230620 | 091300 | 703761490 | 2480 | 2480 | 2485 | 2475 | 10840 |
| 585 | 20230620 | 091200 | 676890205 | 2480 | 2470 | 2485 | 2470 | 53568 |
| 586 | 20230620 | 091100 | 544111340 | 2470 | 2465 | 2470 | 2465 | 14466 |
| 587 | 20230620 | 091000 | 508393525 | 2465 | 2455 | 2465 | 2450 | 28358 |
| 588 | 20230620 | 090900 | 438665100 | 2455 | 2455 | 2455 | 2450 | 3124 |
| 589 | 20230620 | 090800 | 430999430 | 2455 | 2455 | 2455 | 2450 | 3816 |
| 590 | 20230620 | 090700 | 421642780 | 2450 | 2450 | 2455 | 2445 | 14240 |
| 591 | 20230620 | 090600 | 386757590 | 2450 | 2440 | 2450 | 2440 | 15484 |
| 592 | 20230620 | 090500 | 348921105 | 2440 | 2440 | 2445 | 2435 | 13281 |
| 593 | 20230620 | 090400 | 316489405 | 2440 | 2440 | 2445 | 2435 | 16735 |
| 594 | 20230620 | 090300 | 275654155 | 2440 | 2445 | 2450 | 2440 | 25499 |
| 595 | 20230620 | 090200 | 213383215 | 2445 | 2455 | 2455 | 2445 | 20690 |
| 596 | 20230620 | 090100 | 162701675 | 2450 | 2455 | 2460 | 2450 | 12240 |
| 597 | 20230620 | 090000 | 132637395 | 2455 | 2455 | 2460 | 2450 | 47807 |