34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 3 | 20230704 | 201100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230704 | 201000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230704 | 200900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230704 | 200800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230704 | 200700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230704 | 200600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230704 | 200500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230704 | 200400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230704 | 200300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230704 | 200200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230704 | 200100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230704 | 200000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230704 | 195900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230704 | 195800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230704 | 195700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230704 | 195600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230704 | 195500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230704 | 195400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230704 | 195300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230704 | 195200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230704 | 195100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230704 | 195000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230704 | 194900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230704 | 194800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230704 | 194700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230704 | 194600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230704 | 194500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230704 | 194400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230704 | 194300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230704 | 194200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 33 | 20230704 | 194100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230704 | 194000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230704 | 193900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230704 | 193800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230704 | 193700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230704 | 193600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230704 | 193500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230704 | 193400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230704 | 193300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230704 | 193200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230704 | 193100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230704 | 193000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230704 | 192900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230704 | 192800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230704 | 192700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230704 | 192600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230704 | 192500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230704 | 192400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230704 | 192300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230704 | 192200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230704 | 192100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230704 | 192000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230704 | 191900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230704 | 191800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230704 | 191700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230704 | 191600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230704 | 191500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230704 | 191400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230704 | 191300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230704 | 191200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 63 | 20230704 | 191100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230704 | 191000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230704 | 190900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230704 | 190800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230704 | 190700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230704 | 190600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230704 | 190500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230704 | 190400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230704 | 190300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230704 | 190200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230704 | 190100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230704 | 190000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230704 | 185900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230704 | 185800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230704 | 185700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230704 | 185600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230704 | 185500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230704 | 185400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230704 | 185300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230704 | 185200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230704 | 185100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230704 | 185000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230704 | 184900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230704 | 184800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230704 | 184700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230704 | 184600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230704 | 184500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230704 | 184400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230704 | 184300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230704 | 184200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 93 | 20230704 | 184100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230704 | 184000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230704 | 183900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230704 | 183800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230704 | 183700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230704 | 183600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230704 | 183500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230704 | 183400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230704 | 183300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230704 | 183200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230704 | 183100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230704 | 183000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230704 | 182900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230704 | 182800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230704 | 182700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230704 | 182600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230704 | 182500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230704 | 182400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230704 | 182300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230704 | 182200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230704 | 182100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230704 | 182000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230704 | 181900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230704 | 181800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230704 | 181700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230704 | 181600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230704 | 181500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230704 | 181400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230704 | 181300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230704 | 181200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 123 | 20230704 | 181100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230704 | 181000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230704 | 180900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230704 | 180800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230704 | 180700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230704 | 180600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230704 | 180500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230704 | 180400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230704 | 180300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230704 | 180200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230704 | 180100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230704 | 180000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230704 | 175900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230704 | 175800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230704 | 175700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230704 | 175600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230704 | 175500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230704 | 175400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230704 | 175300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230704 | 175200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230704 | 175100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230704 | 175000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230704 | 174900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230704 | 174800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230704 | 174700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230704 | 174600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230704 | 174500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230704 | 174400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230704 | 174300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230704 | 174200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 153 | 20230704 | 174100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230704 | 174000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230704 | 173900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230704 | 173800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230704 | 173700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230704 | 173600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230704 | 173500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230704 | 173400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230704 | 173300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230704 | 173200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230704 | 173100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230704 | 173000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230704 | 172900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230704 | 172800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230704 | 172700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230704 | 172600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230704 | 172500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230704 | 172400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230704 | 172300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230704 | 172200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230704 | 172100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230704 | 172000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230704 | 171900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230704 | 171800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230704 | 171700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230704 | 171600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230704 | 171500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230704 | 171400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230704 | 171300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230704 | 171200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 183 | 20230704 | 171100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230704 | 171000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230704 | 170900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230704 | 170800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230704 | 170700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230704 | 170600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230704 | 170500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230704 | 170400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230704 | 170300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230704 | 170200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230704 | 170100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230704 | 170000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230704 | 165900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230704 | 165800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230704 | 165700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230704 | 165600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230704 | 165500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20230704 | 165400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230704 | 165300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230704 | 165200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230704 | 165100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230704 | 165000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230704 | 164900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230704 | 164800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230704 | 164700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230704 | 164600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230704 | 164500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230704 | 164400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230704 | 164300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230704 | 164200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 213 | 20230704 | 164100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230704 | 164000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20230704 | 163900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20230704 | 163800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20230704 | 163700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20230704 | 163600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20230704 | 163500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20230704 | 163400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20230704 | 163300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20230704 | 163200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20230704 | 163100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20230704 | 163000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20230704 | 162900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20230704 | 162800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20230704 | 162700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20230704 | 162600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20230704 | 162500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20230704 | 162400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20230704 | 162300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20230704 | 162200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20230704 | 162100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20230704 | 162000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20230704 | 161900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20230704 | 161800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20230704 | 161700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20230704 | 161600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20230704 | 161500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20230704 | 161400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20230704 | 161300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20230704 | 161200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 243 | 20230704 | 161100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20230704 | 161000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20230704 | 160900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20230704 | 160800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20230704 | 160700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20230704 | 160600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20230704 | 160500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20230704 | 160400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20230704 | 160300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20230704 | 160200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20230704 | 160100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20230704 | 160000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20230704 | 155900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20230704 | 155800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20230704 | 155700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20230704 | 155600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20230704 | 155500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20230704 | 155400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20230704 | 155300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20230704 | 155200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20230704 | 155100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20230704 | 155000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20230704 | 154900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20230704 | 154800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20230704 | 154700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20230704 | 154600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20230704 | 154500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20230704 | 154400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20230704 | 154300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20230704 | 154200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 273 | 20230704 | 154100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20230704 | 154000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20230704 | 153900 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20230704 | 153800 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20230704 | 153700 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20230704 | 153600 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20230704 | 153500 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20230704 | 153400 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20230704 | 153300 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20230704 | 153200 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20230704 | 153100 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20230704 | 153000 | 18935944705 | 2525 | 2525 | 2525 | 2525 | 118030 |
| 285 | 20230704 | 152900 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20230704 | 152800 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20230704 | 152700 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20230704 | 152600 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20230704 | 152500 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20230704 | 152400 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20230704 | 152300 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20230704 | 152200 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20230704 | 152100 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20230704 | 152000 | 18637918955 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20230704 | 151900 | 18637918955 | 2530 | 2530 | 2530 | 2520 | 57548 |
| 296 | 20230704 | 151800 | 18492733155 | 2530 | 2520 | 2530 | 2520 | 23407 |
| 297 | 20230704 | 151700 | 18433646580 | 2525 | 2525 | 2530 | 2520 | 27601 |
| 298 | 20230704 | 151600 | 18363959595 | 2530 | 2525 | 2530 | 2525 | 20520 |
| 299 | 20230704 | 151500 | 18312141825 | 2530 | 2530 | 2530 | 2520 | 49705 |
| 300 | 20230704 | 151400 | 18186650280 | 2530 | 2525 | 2530 | 2525 | 244 |
| 301 | 20230704 | 151300 | 18186032970 | 2530 | 2530 | 2535 | 2525 | 26203 |
| 302 | 20230704 | 151200 | 18119755795 | 2530 | 2530 | 2535 | 2530 | 12746 |
| 303 | 20230704 | 151100 | 18087505585 | 2535 | 2535 | 2535 | 2530 | 9017 |
| 304 | 20230704 | 151000 | 18064680105 | 2535 | 2530 | 2535 | 2530 | 14416 |
| 305 | 20230704 | 150900 | 18028192445 | 2530 | 2540 | 2540 | 2530 | 79252 |
| 306 | 20230704 | 150800 | 17827555020 | 2540 | 2535 | 2540 | 2535 | 3038 |
| 307 | 20230704 | 150700 | 17819847690 | 2535 | 2540 | 2540 | 2535 | 11426 |
| 308 | 20230704 | 150600 | 17790826970 | 2540 | 2540 | 2540 | 2535 | 11760 |
| 309 | 20230704 | 150500 | 17761012745 | 2540 | 2540 | 2545 | 2535 | 11446 |
| 310 | 20230704 | 150400 | 17731961520 | 2540 | 2535 | 2540 | 2535 | 10951 |
| 311 | 20230704 | 150300 | 17704180420 | 2535 | 2545 | 2545 | 2535 | 6843 |
| 312 | 20230704 | 150200 | 17686803080 | 2545 | 2545 | 2545 | 2540 | 7758 |
| 313 | 20230704 | 150100 | 17667097600 | 2545 | 2540 | 2545 | 2540 | 6379 |
| 314 | 20230704 | 150000 | 17650893365 | 2535 | 2535 | 2540 | 2530 | 30785 |
| 315 | 20230704 | 145900 | 17572859700 | 2535 | 2535 | 2535 | 2530 | 66252 |
| 316 | 20230704 | 145800 | 17405029095 | 2535 | 2540 | 2540 | 2535 | 4339 |
| 317 | 20230704 | 145700 | 17394028620 | 2535 | 2540 | 2540 | 2535 | 13470 |
| 318 | 20230704 | 145600 | 17359879745 | 2540 | 2540 | 2540 | 2535 | 4679 |
| 319 | 20230704 | 145500 | 17348008505 | 2540 | 2535 | 2540 | 2535 | 7007 |
| 320 | 20230704 | 145400 | 17330210730 | 2540 | 2535 | 2540 | 2535 | 13091 |
| 321 | 20230704 | 145300 | 17297022785 | 2535 | 2540 | 2540 | 2535 | 14146 |
| 322 | 20230704 | 145200 | 17261144200 | 2540 | 2540 | 2545 | 2540 | 9956 |
| 323 | 20230704 | 145100 | 17235855895 | 2540 | 2540 | 2540 | 2535 | 3624 |
| 324 | 20230704 | 145000 | 17226650940 | 2540 | 2540 | 2540 | 2535 | 11883 |
| 325 | 20230704 | 144900 | 17196471495 | 2535 | 2540 | 2545 | 2535 | 43585 |
| 326 | 20230704 | 144800 | 17085800920 | 2540 | 2545 | 2545 | 2540 | 7870 |
| 327 | 20230704 | 144700 | 17065804975 | 2545 | 2550 | 2550 | 2540 | 1909 |
| 328 | 20230704 | 144600 | 17060955635 | 2540 | 2545 | 2550 | 2540 | 11061 |
| 329 | 20230704 | 144500 | 17032824590 | 2545 | 2545 | 2545 | 2540 | 8326 |
| 330 | 20230704 | 144400 | 17011639315 | 2545 | 2545 | 2545 | 2540 | 3426 |
| 331 | 20230704 | 144300 | 17002920185 | 2540 | 2545 | 2545 | 2540 | 2579 |
| 332 | 20230704 | 144200 | 16996369450 | 2545 | 2545 | 2545 | 2540 | 3077 |
| 333 | 20230704 | 144100 | 16988542235 | 2545 | 2545 | 2550 | 2540 | 9683 |
| 334 | 20230704 | 144000 | 16963891610 | 2545 | 2540 | 2545 | 2540 | 6002 |
| 335 | 20230704 | 143900 | 16948622775 | 2545 | 2545 | 2550 | 2545 | 13630 |
| 336 | 20230704 | 143800 | 16913934420 | 2545 | 2550 | 2550 | 2545 | 5142 |
| 337 | 20230704 | 143700 | 16900848020 | 2550 | 2555 | 2555 | 2545 | 8307 |
| 338 | 20230704 | 143600 | 16879695135 | 2555 | 2550 | 2555 | 2550 | 3475 |
| 339 | 20230704 | 143500 | 16870833735 | 2550 | 2555 | 2555 | 2550 | 2755 |
| 340 | 20230704 | 143400 | 16863805755 | 2550 | 2555 | 2555 | 2550 | 3585 |
| 341 | 20230704 | 143300 | 16854663605 | 2555 | 2560 | 2560 | 2555 | 2772 |
| 342 | 20230704 | 143200 | 16847581135 | 2555 | 2555 | 2555 | 2550 | 12621 |
| 343 | 20230704 | 143100 | 16815347390 | 2555 | 2555 | 2560 | 2555 | 8074 |
| 344 | 20230704 | 143000 | 16794718225 | 2555 | 2550 | 2555 | 2550 | 9456 |
| 345 | 20230704 | 142900 | 16770590150 | 2555 | 2555 | 2555 | 2550 | 6176 |
| 346 | 20230704 | 142800 | 16754815470 | 2555 | 2550 | 2555 | 2545 | 5069 |
| 347 | 20230704 | 142700 | 16741882180 | 2545 | 2550 | 2550 | 2545 | 3755 |
| 348 | 20230704 | 142600 | 16732309630 | 2545 | 2545 | 2550 | 2545 | 32899 |
| 349 | 20230704 | 142500 | 16648581465 | 2550 | 2550 | 2550 | 2545 | 3598 |
| 350 | 20230704 | 142400 | 16639417070 | 2550 | 2550 | 2550 | 2545 | 2805 |
| 351 | 20230704 | 142300 | 16632272935 | 2545 | 2550 | 2550 | 2545 | 1033 |
| 352 | 20230704 | 142200 | 16629641720 | 2550 | 2550 | 2550 | 2545 | 5319 |
| 353 | 20230704 | 142100 | 16616079780 | 2550 | 2550 | 2550 | 2545 | 2644 |
| 354 | 20230704 | 142000 | 16609338530 | 2550 | 2545 | 2550 | 2545 | 1290 |
| 355 | 20230704 | 141900 | 16606053050 | 2545 | 2550 | 2555 | 2545 | 6339 |
| 356 | 20230704 | 141800 | 16589910510 | 2550 | 2555 | 2555 | 2545 | 15063 |
| 357 | 20230704 | 141700 | 16551499365 | 2555 | 2555 | 2555 | 2550 | 1984 |
| 358 | 20230704 | 141600 | 16546438085 | 2550 | 2550 | 2555 | 2550 | 3024 |
| 359 | 20230704 | 141500 | 16538726825 | 2555 | 2555 | 2555 | 2550 | 24 |
| 360 | 20230704 | 141400 | 16538665570 | 2555 | 2550 | 2555 | 2550 | 2990 |
| 361 | 20230704 | 141300 | 16531040085 | 2550 | 2555 | 2555 | 2545 | 8921 |
| 362 | 20230704 | 141200 | 16508295780 | 2555 | 2550 | 2555 | 2550 | 3041 |
| 363 | 20230704 | 141100 | 16500541100 | 2555 | 2555 | 2555 | 2550 | 1172 |
| 364 | 20230704 | 141000 | 16497551640 | 2555 | 2555 | 2555 | 2550 | 2211 |
| 365 | 20230704 | 140900 | 16491907785 | 2555 | 2555 | 2560 | 2550 | 4454 |
| 366 | 20230704 | 140800 | 16480548825 | 2560 | 2555 | 2560 | 2555 | 796 |
| 367 | 20230704 | 140700 | 16478514465 | 2560 | 2555 | 2560 | 2550 | 3333 |
| 368 | 20230704 | 140600 | 16470012670 | 2555 | 2555 | 2555 | 2550 | 9446 |
| 369 | 20230704 | 140500 | 16445886660 | 2560 | 2555 | 2560 | 2555 | 1070 |
| 370 | 20230704 | 140400 | 16443149690 | 2560 | 2550 | 2560 | 2550 | 10717 |
| 371 | 20230704 | 140300 | 16415766515 | 2555 | 2555 | 2560 | 2550 | 18209 |
| 372 | 20230704 | 140200 | 16369273740 | 2555 | 2560 | 2560 | 2555 | 2745 |
| 373 | 20230704 | 140100 | 16362259175 | 2560 | 2560 | 2560 | 2560 | 361 |
| 374 | 20230704 | 140000 | 16361335015 | 2555 | 2560 | 2560 | 2555 | 6367 |
| 375 | 20230704 | 135900 | 16345039235 | 2560 | 2555 | 2560 | 2555 | 1546 |
| 376 | 20230704 | 135800 | 16341087505 | 2555 | 2560 | 2560 | 2550 | 18004 |
| 377 | 20230704 | 135700 | 16295104570 | 2560 | 2560 | 2560 | 2555 | 32424 |
| 378 | 20230704 | 135600 | 16212236160 | 2555 | 2560 | 2560 | 2555 | 96 |
| 379 | 20230704 | 135500 | 16211990500 | 2560 | 2555 | 2560 | 2555 | 3987 |
| 380 | 20230704 | 135400 | 16201800440 | 2555 | 2560 | 2565 | 2555 | 8860 |
| 381 | 20230704 | 135300 | 16179118815 | 2560 | 2560 | 2565 | 2560 | 6056 |
| 382 | 20230704 | 135200 | 16163612675 | 2560 | 2560 | 2565 | 2560 | 949 |
| 383 | 20230704 | 135100 | 16161183080 | 2560 | 2560 | 2565 | 2560 | 390 |
| 384 | 20230704 | 135000 | 16160184630 | 2565 | 2560 | 2565 | 2560 | 507 |
| 385 | 20230704 | 134900 | 16158884475 | 2560 | 2565 | 2565 | 2560 | 1366 |
| 386 | 20230704 | 134800 | 16155387455 | 2560 | 2560 | 2565 | 2560 | 1480 |
| 387 | 20230704 | 134700 | 16151598630 | 2560 | 2560 | 2565 | 2560 | 14364 |
| 388 | 20230704 | 134600 | 16114826745 | 2560 | 2565 | 2565 | 2560 | 9392 |
| 389 | 20230704 | 134500 | 16090736660 | 2565 | 2560 | 2565 | 2560 | 1075 |
| 390 | 20230704 | 134400 | 16087980365 | 2560 | 2560 | 2565 | 2560 | 194 |
| 391 | 20230704 | 134300 | 16087483660 | 2560 | 2560 | 2565 | 2560 | 259 |
| 392 | 20230704 | 134200 | 16086819565 | 2560 | 2560 | 2565 | 2560 | 1765 |
| 393 | 20230704 | 134100 | 16082296140 | 2565 | 2560 | 2565 | 2560 | 4 |
| 394 | 20230704 | 134000 | 16082285890 | 2560 | 2565 | 2565 | 2560 | 5346 |
| 395 | 20230704 | 133900 | 16068584375 | 2565 | 2565 | 2565 | 2565 | 364 |
| 396 | 20230704 | 133800 | 16067650715 | 2560 | 2565 | 2565 | 2560 | 513 |
| 397 | 20230704 | 133700 | 16066337385 | 2565 | 2565 | 2565 | 2565 | 8320 |
| 398 | 20230704 | 133600 | 16044996585 | 2565 | 2570 | 2570 | 2565 | 3117 |
| 399 | 20230704 | 133500 | 16036990065 | 2570 | 2565 | 2570 | 2565 | 1833 |
| 400 | 20230704 | 133400 | 16032286445 | 2565 | 2570 | 2570 | 2565 | 1049 |
| 401 | 20230704 | 133300 | 16029595685 | 2565 | 2565 | 2570 | 2560 | 4836 |
| 402 | 20230704 | 133200 | 16017179345 | 2565 | 2560 | 2565 | 2560 | 5126 |
| 403 | 20230704 | 133100 | 16004031840 | 2560 | 2565 | 2570 | 2560 | 35767 |
| 404 | 20230704 | 133000 | 15912295585 | 2565 | 2565 | 2570 | 2565 | 550 |
| 405 | 20230704 | 132900 | 15910882300 | 2565 | 2570 | 2570 | 2565 | 6623 |
| 406 | 20230704 | 132800 | 15893861400 | 2570 | 2565 | 2570 | 2565 | 6431 |
| 407 | 20230704 | 132700 | 15877333865 | 2570 | 2560 | 2570 | 2560 | 7372 |
| 408 | 20230704 | 132600 | 15858417915 | 2560 | 2565 | 2570 | 2560 | 1129 |
| 409 | 20230704 | 132500 | 15855519520 | 2565 | 2565 | 2570 | 2565 | 32641 |
| 410 | 20230704 | 132400 | 15771686030 | 2565 | 2565 | 2565 | 2560 | 3251 |
| 411 | 20230704 | 132300 | 15763348460 | 2560 | 2560 | 2560 | 2560 | 11292 |
| 412 | 20230704 | 132200 | 15734440940 | 2560 | 2560 | 2560 | 2555 | 2023 |
| 413 | 20230704 | 132100 | 15729262135 | 2560 | 2560 | 2560 | 2560 | 2013 |
| 414 | 20230704 | 132000 | 15724108855 | 2560 | 2555 | 2560 | 2555 | 354 |
| 415 | 20230704 | 131900 | 15723203385 | 2555 | 2560 | 2560 | 2555 | 3830 |
| 416 | 20230704 | 131800 | 15713417710 | 2555 | 2555 | 2560 | 2555 | 1235 |
| 417 | 20230704 | 131700 | 15710261770 | 2555 | 2560 | 2560 | 2555 | 1526 |
| 418 | 20230704 | 131600 | 15706362725 | 2560 | 2555 | 2560 | 2555 | 26 |
| 419 | 20230704 | 131500 | 15706296170 | 2560 | 2555 | 2560 | 2555 | 2576 |
| 420 | 20230704 | 131400 | 15699714435 | 2555 | 2555 | 2555 | 2555 | 1358 |
| 421 | 20230704 | 131300 | 15696244745 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 422 | 20230704 | 131200 | 15693689745 | 2555 | 2555 | 2555 | 2555 | 3121 |
| 423 | 20230704 | 131100 | 15685715590 | 2555 | 2555 | 2560 | 2555 | 1215 |
| 424 | 20230704 | 131000 | 15682610585 | 2560 | 2555 | 2560 | 2555 | 2981 |
| 425 | 20230704 | 130900 | 15674994090 | 2555 | 2555 | 2555 | 2555 | 1082 |
| 426 | 20230704 | 130800 | 15672229580 | 2560 | 2560 | 2560 | 2555 | 8037 |
| 427 | 20230704 | 130700 | 15651693305 | 2555 | 2555 | 2560 | 2550 | 12964 |
| 428 | 20230704 | 130600 | 15618575770 | 2555 | 2550 | 2555 | 2550 | 3428 |
| 429 | 20230704 | 130500 | 15609831760 | 2555 | 2555 | 2555 | 2555 | 1210 |
| 430 | 20230704 | 130400 | 15606740210 | 2550 | 2555 | 2555 | 2550 | 9180 |
| 431 | 20230704 | 130300 | 15583298200 | 2555 | 2555 | 2555 | 2550 | 409 |
| 432 | 20230704 | 130200 | 15582253220 | 2550 | 2555 | 2555 | 2550 | 32 |
| 433 | 20230704 | 130100 | 15582171535 | 2550 | 2550 | 2550 | 2550 | 956 |
| 434 | 20230704 | 130000 | 15579733735 | 2555 | 2550 | 2555 | 2550 | 536 |
| 435 | 20230704 | 125900 | 15578366905 | 2550 | 2550 | 2550 | 2545 | 2879 |
| 436 | 20230704 | 125800 | 15571025925 | 2545 | 2555 | 2555 | 2545 | 1617 |
| 437 | 20230704 | 125700 | 15566903115 | 2550 | 2555 | 2555 | 2550 | 2519 |
| 438 | 20230704 | 125600 | 15560478070 | 2555 | 2550 | 2555 | 2550 | 4019 |
| 439 | 20230704 | 125500 | 15550229610 | 2550 | 2550 | 2550 | 2550 | 1622 |
| 440 | 20230704 | 125400 | 15546093510 | 2550 | 2550 | 2550 | 2550 | 3918 |
| 441 | 20230704 | 125300 | 15536102610 | 2550 | 2550 | 2550 | 2545 | 8966 |
| 442 | 20230704 | 125200 | 15513239360 | 2550 | 2545 | 2555 | 2545 | 6132 |
| 443 | 20230704 | 125100 | 15497604125 | 2550 | 2555 | 2555 | 2550 | 9401 |
| 444 | 20230704 | 125000 | 15473629515 | 2555 | 2555 | 2555 | 2550 | 1464 |
| 445 | 20230704 | 124900 | 15469892510 | 2555 | 2550 | 2555 | 2550 | 875 |
| 446 | 20230704 | 124800 | 15467661230 | 2550 | 2555 | 2555 | 2550 | 8364 |
| 447 | 20230704 | 124700 | 15446332775 | 2555 | 2550 | 2555 | 2550 | 4796 |
| 448 | 20230704 | 124600 | 15434102950 | 2555 | 2555 | 2555 | 2550 | 2339 |
| 449 | 20230704 | 124500 | 15428137385 | 2555 | 2555 | 2555 | 2550 | 73 |
| 450 | 20230704 | 124400 | 15427951120 | 2555 | 2550 | 2555 | 2550 | 1203 |
| 451 | 20230704 | 124300 | 15424880455 | 2555 | 2555 | 2555 | 2550 | 2215 |
| 452 | 20230704 | 124200 | 15419222075 | 2555 | 2550 | 2555 | 2550 | 1856 |
| 453 | 20230704 | 124100 | 15414487555 | 2545 | 2550 | 2555 | 2545 | 4940 |
| 454 | 20230704 | 124000 | 15401890565 | 2550 | 2555 | 2555 | 2550 | 384 |
| 455 | 20230704 | 123900 | 15400911160 | 2555 | 2550 | 2555 | 2550 | 1551 |
| 456 | 20230704 | 123800 | 15396956080 | 2550 | 2550 | 2555 | 2550 | 7071 |
| 457 | 20230704 | 123700 | 15378923500 | 2555 | 2550 | 2555 | 2550 | 5673 |
| 458 | 20230704 | 123600 | 15364456320 | 2550 | 2550 | 2550 | 2545 | 8193 |
| 459 | 20230704 | 123500 | 15343569670 | 2545 | 2550 | 2555 | 2545 | 29582 |
| 460 | 20230704 | 123400 | 15268135690 | 2555 | 2550 | 2555 | 2550 | 341 |
| 461 | 20230704 | 123300 | 15267264555 | 2550 | 2550 | 2555 | 2550 | 8321 |
| 462 | 20230704 | 123200 | 15246045270 | 2555 | 2555 | 2560 | 2555 | 848 |
| 463 | 20230704 | 123100 | 15243878620 | 2555 | 2555 | 2555 | 2550 | 2932 |
| 464 | 20230704 | 123000 | 15236396900 | 2555 | 2550 | 2555 | 2550 | 1313 |
| 465 | 20230704 | 122900 | 15233043235 | 2555 | 2560 | 2560 | 2555 | 2458 |
| 466 | 20230704 | 122800 | 15226760780 | 2560 | 2555 | 2560 | 2555 | 10715 |
| 467 | 20230704 | 122700 | 15199377230 | 2560 | 2560 | 2560 | 2560 | 1477 |
| 468 | 20230704 | 122600 | 15195596110 | 2560 | 2560 | 2560 | 2555 | 878 |
| 469 | 20230704 | 122500 | 15193352620 | 2555 | 2555 | 2560 | 2555 | 1725 |
| 470 | 20230704 | 122400 | 15188943495 | 2555 | 2555 | 2560 | 2555 | 1196 |
| 471 | 20230704 | 122300 | 15185887710 | 2555 | 2555 | 2555 | 2555 | 201 |
| 472 | 20230704 | 122200 | 15185374155 | 2555 | 2560 | 2560 | 2555 | 5498 |
| 473 | 20230704 | 122100 | 15171326750 | 2560 | 2560 | 2560 | 2560 | 514 |
| 474 | 20230704 | 122000 | 15170010910 | 2560 | 2560 | 2560 | 2560 | 15 |
| 475 | 20230704 | 121900 | 15169972510 | 2560 | 2560 | 2560 | 2555 | 1295 |
| 476 | 20230704 | 121800 | 15166661785 | 2560 | 2555 | 2560 | 2555 | 1718 |
| 477 | 20230704 | 121700 | 15162269945 | 2560 | 2555 | 2560 | 2555 | 864 |
| 478 | 20230704 | 121600 | 15160061365 | 2555 | 2555 | 2560 | 2555 | 2244 |
| 479 | 20230704 | 121500 | 15154327940 | 2555 | 2555 | 2555 | 2555 | 1447 |
| 480 | 20230704 | 121400 | 15150630855 | 2555 | 2550 | 2555 | 2550 | 5823 |
| 481 | 20230704 | 121300 | 15135760840 | 2550 | 2555 | 2555 | 2550 | 484 |
| 482 | 20230704 | 121200 | 15134525620 | 2555 | 2550 | 2555 | 2550 | 3534 |
| 483 | 20230704 | 121100 | 15125513885 | 2550 | 2555 | 2555 | 2550 | 995 |
| 484 | 20230704 | 121000 | 15122976505 | 2550 | 2550 | 2550 | 2550 | 1463 |
| 485 | 20230704 | 120900 | 15119245855 | 2550 | 2550 | 2555 | 2550 | 2508 |
| 486 | 20230704 | 120800 | 15112849050 | 2555 | 2550 | 2555 | 2550 | 14491 |
| 487 | 20230704 | 120700 | 15075896995 | 2550 | 2550 | 2550 | 2545 | 15076 |
| 488 | 20230704 | 120600 | 15037502860 | 2555 | 2550 | 2555 | 2550 | 3319 |
| 489 | 20230704 | 120500 | 15029039405 | 2550 | 2555 | 2555 | 2550 | 7791 |
| 490 | 20230704 | 120400 | 15009172345 | 2555 | 2550 | 2555 | 2550 | 3130 |
| 491 | 20230704 | 120300 | 15001189275 | 2555 | 2555 | 2555 | 2550 | 1330 |
| 492 | 20230704 | 120200 | 14997796125 | 2550 | 2550 | 2555 | 2550 | 3692 |
| 493 | 20230704 | 120100 | 14988380525 | 2555 | 2555 | 2555 | 2555 | 12 |
| 494 | 20230704 | 120000 | 14988349865 | 2550 | 2555 | 2555 | 2550 | 3496 |
| 495 | 20230704 | 115900 | 14979434975 | 2550 | 2550 | 2550 | 2550 | 2288 |
| 496 | 20230704 | 115800 | 14973600575 | 2555 | 2555 | 2555 | 2550 | 2104 |
| 497 | 20230704 | 115700 | 14968235110 | 2555 | 2555 | 2555 | 2550 | 1279 |
| 498 | 20230704 | 115600 | 14964969265 | 2555 | 2560 | 2560 | 2555 | 3582 |
| 499 | 20230704 | 115500 | 14955817245 | 2560 | 2560 | 2560 | 2555 | 742 |
| 500 | 20230704 | 115400 | 14953920425 | 2555 | 2555 | 2555 | 2555 | 1474 |
| 501 | 20230704 | 115300 | 14950154355 | 2560 | 2560 | 2560 | 2560 | 4019 |
| 502 | 20230704 | 115200 | 14939865715 | 2560 | 2555 | 2560 | 2555 | 323 |
| 503 | 20230704 | 115100 | 14939039920 | 2555 | 2555 | 2555 | 2555 | 2123 |
| 504 | 20230704 | 115000 | 14933615655 | 2555 | 2555 | 2555 | 2550 | 2128 |
| 505 | 20230704 | 114900 | 14928182260 | 2555 | 2555 | 2555 | 2550 | 301 |
| 506 | 20230704 | 114800 | 14927413395 | 2555 | 2550 | 2555 | 2550 | 5720 |
| 507 | 20230704 | 114700 | 14912802735 | 2550 | 2555 | 2555 | 2550 | 452 |
| 508 | 20230704 | 114600 | 14911650085 | 2555 | 2555 | 2555 | 2555 | 5 |
| 509 | 20230704 | 114500 | 14911637310 | 2555 | 2555 | 2555 | 2550 | 1156 |
| 510 | 20230704 | 114400 | 14908686905 | 2555 | 2550 | 2555 | 2550 | 2739 |
| 511 | 20230704 | 114300 | 14901700360 | 2550 | 2555 | 2555 | 2550 | 3246 |
| 512 | 20230704 | 114200 | 14893407520 | 2555 | 2555 | 2555 | 2550 | 2058 |
| 513 | 20230704 | 114100 | 14888154365 | 2555 | 2555 | 2555 | 2550 | 890 |
| 514 | 20230704 | 114000 | 14885880545 | 2555 | 2555 | 2555 | 2550 | 378 |
| 515 | 20230704 | 113900 | 14884915235 | 2550 | 2550 | 2550 | 2550 | 0 |
| 516 | 20230704 | 113800 | 14884915235 | 2550 | 2550 | 2550 | 2550 | 9384 |
| 517 | 20230704 | 113700 | 14860986035 | 2555 | 2550 | 2555 | 2550 | 6645 |
| 518 | 20230704 | 113600 | 14844041225 | 2550 | 2550 | 2550 | 2545 | 13613 |
| 519 | 20230704 | 113500 | 14809351815 | 2550 | 2550 | 2555 | 2550 | 3225 |
| 520 | 20230704 | 113400 | 14801128055 | 2550 | 2550 | 2555 | 2550 | 8638 |
| 521 | 20230704 | 113300 | 14779101150 | 2550 | 2550 | 2555 | 2550 | 2796 |
| 522 | 20230704 | 113200 | 14771971340 | 2555 | 2555 | 2555 | 2555 | 1154 |
| 523 | 20230704 | 113100 | 14769022870 | 2550 | 2555 | 2555 | 2550 | 10065 |
| 524 | 20230704 | 113000 | 14743328845 | 2550 | 2550 | 2555 | 2550 | 994 |
| 525 | 20230704 | 112900 | 14740791800 | 2550 | 2550 | 2550 | 2545 | 12156 |
| 526 | 20230704 | 112800 | 14709794005 | 2550 | 2555 | 2555 | 2550 | 5629 |
| 527 | 20230704 | 112700 | 14695437515 | 2555 | 2560 | 2560 | 2555 | 811 |
| 528 | 20230704 | 112600 | 14693364860 | 2560 | 2550 | 2560 | 2550 | 8600 |
| 529 | 20230704 | 112500 | 14671395820 | 2550 | 2550 | 2555 | 2550 | 19369 |
| 530 | 20230704 | 112400 | 14621997740 | 2555 | 2555 | 2560 | 2550 | 14517 |
| 531 | 20230704 | 112300 | 14584908450 | 2555 | 2560 | 2560 | 2555 | 7131 |
| 532 | 20230704 | 112200 | 14566663740 | 2555 | 2560 | 2565 | 2555 | 14172 |
| 533 | 20230704 | 112100 | 14530397005 | 2560 | 2565 | 2565 | 2560 | 4056 |
| 534 | 20230704 | 112000 | 14520013450 | 2565 | 2560 | 2565 | 2560 | 11314 |
| 535 | 20230704 | 111900 | 14491039595 | 2560 | 2560 | 2565 | 2560 | 2385 |
| 536 | 20230704 | 111800 | 14484932830 | 2560 | 2565 | 2565 | 2560 | 16965 |
| 537 | 20230704 | 111700 | 14441502400 | 2560 | 2560 | 2565 | 2555 | 11170 |
| 538 | 20230704 | 111600 | 14412945180 | 2560 | 2565 | 2565 | 2560 | 7071 |
| 539 | 20230704 | 111500 | 14394843345 | 2560 | 2560 | 2560 | 2560 | 1616 |
| 540 | 20230704 | 111400 | 14390706385 | 2560 | 2565 | 2565 | 2560 | 3015 |
| 541 | 20230704 | 111300 | 14382979565 | 2565 | 2560 | 2565 | 2560 | 5159 |
| 542 | 20230704 | 111200 | 14369767455 | 2565 | 2560 | 2565 | 2560 | 1262 |
| 543 | 20230704 | 111100 | 14366536495 | 2565 | 2565 | 2565 | 2565 | 2 |
| 544 | 20230704 | 111000 | 14366531365 | 2565 | 2565 | 2565 | 2560 | 9146 |
| 545 | 20230704 | 110900 | 14343111060 | 2565 | 2560 | 2565 | 2560 | 9514 |
| 546 | 20230704 | 110800 | 14318722595 | 2560 | 2560 | 2565 | 2555 | 2585 |
| 547 | 20230704 | 110700 | 14312105670 | 2560 | 2565 | 2565 | 2555 | 896 |
| 548 | 20230704 | 110600 | 14309814545 | 2555 | 2555 | 2565 | 2555 | 3355 |
| 549 | 20230704 | 110500 | 14301240650 | 2555 | 2560 | 2560 | 2555 | 1945 |
| 550 | 20230704 | 110400 | 14296261460 | 2560 | 2555 | 2560 | 2555 | 1853 |
| 551 | 20230704 | 110300 | 14291524530 | 2555 | 2565 | 2565 | 2555 | 15535 |
| 552 | 20230704 | 110200 | 14251769475 | 2570 | 2565 | 2570 | 2565 | 5223 |
| 553 | 20230704 | 110100 | 14238370675 | 2570 | 2565 | 2570 | 2565 | 1359 |
| 554 | 20230704 | 110000 | 14234881360 | 2570 | 2570 | 2570 | 2565 | 5583 |
| 555 | 20230704 | 105900 | 14220548595 | 2570 | 2565 | 2570 | 2565 | 12137 |
| 556 | 20230704 | 105800 | 14189363775 | 2570 | 2565 | 2570 | 2560 | 2649 |
| 557 | 20230704 | 105700 | 14182573605 | 2570 | 2560 | 2570 | 2560 | 11049 |
| 558 | 20230704 | 105600 | 14154236610 | 2560 | 2560 | 2565 | 2555 | 1703 |
| 559 | 20230704 | 105500 | 14149877020 | 2565 | 2555 | 2565 | 2555 | 5199 |
| 560 | 20230704 | 105400 | 14136567620 | 2555 | 2560 | 2560 | 2555 | 5402 |
| 561 | 20230704 | 105300 | 14122760540 | 2560 | 2560 | 2565 | 2555 | 6948 |
| 562 | 20230704 | 105200 | 14104970670 | 2560 | 2565 | 2565 | 2560 | 9202 |
| 563 | 20230704 | 105100 | 14081412045 | 2560 | 2560 | 2565 | 2560 | 1810 |
| 564 | 20230704 | 105000 | 14076778420 | 2560 | 2560 | 2565 | 2560 | 4212 |
| 565 | 20230704 | 104900 | 14065995595 | 2560 | 2560 | 2565 | 2560 | 2585 |
| 566 | 20230704 | 104800 | 14059376770 | 2565 | 2555 | 2565 | 2555 | 1734 |
| 567 | 20230704 | 104700 | 14054937430 | 2560 | 2555 | 2565 | 2555 | 2516 |
| 568 | 20230704 | 104600 | 14048494090 | 2560 | 2565 | 2565 | 2555 | 8569 |
| 569 | 20230704 | 104500 | 14026568700 | 2560 | 2555 | 2560 | 2555 | 1138 |
| 570 | 20230704 | 104400 | 14023655455 | 2555 | 2555 | 2560 | 2555 | 4717 |
| 571 | 20230704 | 104300 | 14011597150 | 2555 | 2560 | 2565 | 2550 | 20073 |
| 572 | 20230704 | 104200 | 13960364260 | 2565 | 2565 | 2565 | 2560 | 332 |
| 573 | 20230704 | 104100 | 13959513185 | 2560 | 2565 | 2565 | 2560 | 2753 |
| 574 | 20230704 | 104000 | 13952463170 | 2560 | 2565 | 2570 | 2555 | 24352 |
| 575 | 20230704 | 103900 | 13890190275 | 2570 | 2555 | 2570 | 2555 | 14401 |
| 576 | 20230704 | 103800 | 13853255105 | 2555 | 2560 | 2560 | 2550 | 4233 |
| 577 | 20230704 | 103700 | 13842422015 | 2555 | 2565 | 2565 | 2550 | 11722 |
| 578 | 20230704 | 103600 | 13812497565 | 2565 | 2555 | 2565 | 2555 | 8215 |
| 579 | 20230704 | 103500 | 13791464300 | 2555 | 2550 | 2555 | 2550 | 4511 |
| 580 | 20230704 | 103400 | 13779951180 | 2555 | 2550 | 2555 | 2550 | 6846 |
| 581 | 20230704 | 103300 | 13762492850 | 2550 | 2555 | 2555 | 2550 | 14606 |
| 582 | 20230704 | 103200 | 13725243365 | 2550 | 2550 | 2555 | 2550 | 29051 |
| 583 | 20230704 | 103100 | 13651163265 | 2550 | 2555 | 2555 | 2550 | 5305 |
| 584 | 20230704 | 103000 | 13637624055 | 2555 | 2555 | 2555 | 2550 | 6217 |
| 585 | 20230704 | 102900 | 13621741120 | 2560 | 2555 | 2560 | 2550 | 6834 |
| 586 | 20230704 | 102800 | 13604287230 | 2555 | 2560 | 2560 | 2550 | 5984 |
| 587 | 20230704 | 102700 | 13589023695 | 2555 | 2555 | 2560 | 2550 | 13525 |
| 588 | 20230704 | 102600 | 13554487565 | 2555 | 2555 | 2555 | 2545 | 43870 |
| 589 | 20230704 | 102500 | 13442681680 | 2550 | 2555 | 2560 | 2550 | 11214 |
| 590 | 20230704 | 102400 | 13414035640 | 2555 | 2555 | 2555 | 2550 | 12082 |
| 591 | 20230704 | 102300 | 13383221155 | 2550 | 2555 | 2555 | 2550 | 6646 |
| 592 | 20230704 | 102200 | 13366266560 | 2555 | 2560 | 2560 | 2550 | 64849 |
| 593 | 20230704 | 102100 | 13200731340 | 2560 | 2565 | 2565 | 2555 | 9257 |
| 594 | 20230704 | 102000 | 13177036170 | 2565 | 2560 | 2565 | 2555 | 1942 |
| 595 | 20230704 | 101900 | 13172062205 | 2565 | 2565 | 2570 | 2555 | 23965 |
| 596 | 20230704 | 101800 | 13110682270 | 2565 | 2565 | 2570 | 2565 | 3904 |
| 597 | 20230704 | 101700 | 13100663335 | 2565 | 2565 | 2570 | 2565 | 8320 |
| 598 | 20230704 | 101600 | 13079322525 | 2565 | 2570 | 2570 | 2560 | 12408 |
| 599 | 20230704 | 101500 | 13047494600 | 2570 | 2565 | 2570 | 2565 | 13458 |
| 600 | 20230704 | 101400 | 13012968445 | 2565 | 2565 | 2570 | 2565 | 3834 |
| 601 | 20230704 | 101300 | 13003131245 | 2565 | 2565 | 2575 | 2565 | 2018 |
| 602 | 20230704 | 101200 | 12997948110 | 2570 | 2575 | 2575 | 2570 | 11755 |
| 603 | 20230704 | 101100 | 12967734300 | 2575 | 2570 | 2575 | 2570 | 2294 |
| 604 | 20230704 | 101000 | 12961831920 | 2575 | 2570 | 2575 | 2565 | 34304 |
| 605 | 20230704 | 100900 | 12873561695 | 2565 | 2560 | 2570 | 2560 | 18642 |
| 606 | 20230704 | 100800 | 12825744275 | 2560 | 2560 | 2565 | 2560 | 1431 |
| 607 | 20230704 | 100700 | 12822078400 | 2560 | 2560 | 2565 | 2555 | 12931 |
| 608 | 20230704 | 100600 | 12788973740 | 2560 | 2560 | 2565 | 2560 | 12298 |
| 609 | 20230704 | 100500 | 12757490645 | 2560 | 2555 | 2560 | 2555 | 42313 |
| 610 | 20230704 | 100400 | 12649337310 | 2555 | 2560 | 2560 | 2550 | 33355 |
| 611 | 20230704 | 100300 | 12564129285 | 2555 | 2560 | 2565 | 2555 | 20540 |
| 612 | 20230704 | 100200 | 12511562545 | 2565 | 2570 | 2570 | 2560 | 8780 |
| 613 | 20230704 | 100100 | 12489052410 | 2570 | 2560 | 2570 | 2560 | 13113 |
| 614 | 20230704 | 100000 | 12455456490 | 2560 | 2560 | 2565 | 2555 | 12557 |
| 615 | 20230704 | 095900 | 12423316305 | 2560 | 2560 | 2570 | 2555 | 47870 |
| 616 | 20230704 | 095800 | 12300829580 | 2560 | 2560 | 2565 | 2555 | 39726 |
| 617 | 20230704 | 095700 | 12199240495 | 2555 | 2560 | 2570 | 2555 | 50372 |
| 618 | 20230704 | 095600 | 12070233550 | 2560 | 2570 | 2575 | 2555 | 95230 |
| 619 | 20230704 | 095500 | 11826112740 | 2570 | 2575 | 2575 | 2570 | 58824 |
| 620 | 20230704 | 095400 | 11674890065 | 2575 | 2575 | 2580 | 2570 | 16977 |
| 621 | 20230704 | 095300 | 11631171265 | 2575 | 2575 | 2580 | 2575 | 20028 |
| 622 | 20230704 | 095200 | 11579576015 | 2580 | 2580 | 2585 | 2580 | 31945 |
| 623 | 20230704 | 095100 | 11497141460 | 2585 | 2585 | 2585 | 2580 | 7400 |
| 624 | 20230704 | 095000 | 11478036050 | 2585 | 2585 | 2590 | 2580 | 15159 |
| 625 | 20230704 | 094900 | 11438846140 | 2585 | 2585 | 2585 | 2580 | 8624 |
| 626 | 20230704 | 094800 | 11416559240 | 2585 | 2585 | 2585 | 2580 | 4049 |
| 627 | 20230704 | 094700 | 11406095195 | 2585 | 2585 | 2585 | 2580 | 12913 |
| 628 | 20230704 | 094600 | 11372763970 | 2585 | 2585 | 2590 | 2580 | 14369 |
| 629 | 20230704 | 094500 | 11335660195 | 2580 | 2585 | 2590 | 2580 | 20845 |
| 630 | 20230704 | 094400 | 11281785060 | 2585 | 2580 | 2585 | 2575 | 12721 |
| 631 | 20230704 | 094300 | 11248948375 | 2580 | 2575 | 2580 | 2575 | 13455 |
| 632 | 20230704 | 094200 | 11214255990 | 2575 | 2575 | 2580 | 2575 | 27678 |
| 633 | 20230704 | 094100 | 11142913755 | 2580 | 2590 | 2590 | 2580 | 59293 |
| 634 | 20230704 | 094000 | 10989815905 | 2585 | 2590 | 2590 | 2585 | 21771 |
| 635 | 20230704 | 093900 | 10933461660 | 2590 | 2585 | 2590 | 2585 | 28629 |
| 636 | 20230704 | 093800 | 10859425545 | 2590 | 2585 | 2595 | 2580 | 34962 |
| 637 | 20230704 | 093700 | 10768945450 | 2580 | 2580 | 2585 | 2580 | 15992 |
| 638 | 20230704 | 093600 | 10727652475 | 2585 | 2585 | 2585 | 2580 | 21276 |
| 639 | 20230704 | 093500 | 10672740470 | 2580 | 2585 | 2585 | 2580 | 12876 |
| 640 | 20230704 | 093400 | 10639488440 | 2580 | 2585 | 2590 | 2580 | 27470 |
| 641 | 20230704 | 093300 | 10568461015 | 2590 | 2600 | 2600 | 2585 | 47738 |
| 642 | 20230704 | 093200 | 10444788185 | 2595 | 2595 | 2600 | 2590 | 48258 |
| 643 | 20230704 | 093100 | 10319556845 | 2600 | 2590 | 2600 | 2585 | 38244 |
| 644 | 20230704 | 093000 | 10220356460 | 2590 | 2595 | 2595 | 2585 | 33543 |
| 645 | 20230704 | 092900 | 10133438425 | 2595 | 2580 | 2595 | 2575 | 44893 |
| 646 | 20230704 | 092800 | 10017288500 | 2580 | 2580 | 2585 | 2575 | 31047 |
| 647 | 20230704 | 092700 | 9937182145 | 2585 | 2585 | 2585 | 2580 | 11187 |
| 648 | 20230704 | 092600 | 9908286785 | 2585 | 2575 | 2585 | 2575 | 42291 |
| 649 | 20230704 | 092500 | 9799177265 | 2575 | 2580 | 2585 | 2570 | 95966 |
| 650 | 20230704 | 092400 | 9552168050 | 2580 | 2585 | 2585 | 2580 | 24218 |
| 651 | 20230704 | 092300 | 9489684970 | 2580 | 2580 | 2585 | 2580 | 50347 |
| 652 | 20230704 | 092200 | 9359774260 | 2580 | 2590 | 2595 | 2580 | 143578 |
| 653 | 20230704 | 092100 | 8988777955 | 2590 | 2595 | 2600 | 2590 | 118573 |
| 654 | 20230704 | 092000 | 8681375685 | 2600 | 2595 | 2600 | 2595 | 39862 |
| 655 | 20230704 | 091900 | 8577863355 | 2600 | 2620 | 2620 | 2595 | 117858 |
| 656 | 20230704 | 091800 | 8270523120 | 2620 | 2615 | 2625 | 2610 | 93957 |
| 657 | 20230704 | 091700 | 8024621855 | 2620 | 2615 | 2620 | 2610 | 91010 |
| 658 | 20230704 | 091600 | 7786492470 | 2610 | 2605 | 2615 | 2600 | 50321 |
| 659 | 20230704 | 091500 | 7655197845 | 2600 | 2600 | 2615 | 2595 | 35073 |
| 660 | 20230704 | 091400 | 7563952840 | 2615 | 2605 | 2615 | 2600 | 64389 |
| 661 | 20230704 | 091300 | 7396134125 | 2605 | 2600 | 2605 | 2595 | 72228 |
| 662 | 20230704 | 091200 | 7208335285 | 2595 | 2620 | 2620 | 2590 | 224188 |
| 663 | 20230704 | 091100 | 6625367815 | 2620 | 2605 | 2620 | 2600 | 126397 |
| 664 | 20230704 | 091000 | 6295706445 | 2610 | 2610 | 2620 | 2600 | 117255 |
| 665 | 20230704 | 090900 | 5989988165 | 2620 | 2605 | 2625 | 2605 | 151694 |
| 666 | 20230704 | 090800 | 5592928450 | 2610 | 2615 | 2630 | 2600 | 265831 |
| 667 | 20230704 | 090700 | 4897846305 | 2620 | 2620 | 2630 | 2615 | 284592 |
| 668 | 20230704 | 090600 | 4151075795 | 2615 | 2605 | 2620 | 2600 | 216337 |
| 669 | 20230704 | 090500 | 3586671405 | 2610 | 2605 | 2610 | 2590 | 221264 |
| 670 | 20230704 | 090400 | 3011266705 | 2610 | 2605 | 2615 | 2600 | 205666 |
| 671 | 20230704 | 090300 | 2474901750 | 2610 | 2590 | 2610 | 2580 | 162567 |
| 672 | 20230704 | 090200 | 2053083350 | 2590 | 2600 | 2610 | 2580 | 241702 |
| 673 | 20230704 | 090100 | 1425677710 | 2595 | 2595 | 2610 | 2585 | 233430 |
| 674 | 20230704 | 090000 | 819365270 | 2600 | 2570 | 2600 | 2570 | 317310 |