36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 3 | 20230717 | 201500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20230717 | 201400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20230717 | 201300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20230717 | 201200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20230717 | 201100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20230717 | 201000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20230717 | 200900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20230717 | 200800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20230717 | 200700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20230717 | 200600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20230717 | 200500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20230717 | 200400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20230717 | 200300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20230717 | 200200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20230717 | 200100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20230717 | 200000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20230717 | 195900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20230717 | 195800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20230717 | 195700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20230717 | 195600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20230717 | 195500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20230717 | 195400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20230717 | 195300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20230717 | 195200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20230717 | 195100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20230717 | 195000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20230717 | 194900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20230717 | 194800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20230717 | 194700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20230717 | 194600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 33 | 20230717 | 194500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20230717 | 194400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20230717 | 194300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20230717 | 194200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20230717 | 194100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20230717 | 194000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20230717 | 193900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20230717 | 193800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20230717 | 193700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20230717 | 193600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20230717 | 193500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20230717 | 193400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20230717 | 193300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20230717 | 193200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20230717 | 193100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20230717 | 193000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20230717 | 192900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20230717 | 192800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20230717 | 192700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20230717 | 192600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20230717 | 192500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20230717 | 192400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20230717 | 192300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20230717 | 192200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20230717 | 192100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20230717 | 192000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20230717 | 191900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20230717 | 191800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20230717 | 191700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20230717 | 191600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 63 | 20230717 | 191500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20230717 | 191400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20230717 | 191300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20230717 | 191200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20230717 | 191100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20230717 | 191000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20230717 | 190900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20230717 | 190800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20230717 | 190700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20230717 | 190600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20230717 | 190500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20230717 | 190400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20230717 | 190300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20230717 | 190200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20230717 | 190100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20230717 | 190000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20230717 | 185900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20230717 | 185800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20230717 | 185700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20230717 | 185600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20230717 | 185500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20230717 | 185400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20230717 | 185300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20230717 | 185200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20230717 | 185100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20230717 | 185000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20230717 | 184900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20230717 | 184800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20230717 | 184700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20230717 | 184600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 93 | 20230717 | 184500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20230717 | 184400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20230717 | 184300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20230717 | 184200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20230717 | 184100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20230717 | 184000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20230717 | 183900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20230717 | 183800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20230717 | 183700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20230717 | 183600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20230717 | 183500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20230717 | 183400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20230717 | 183300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20230717 | 183200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20230717 | 183100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20230717 | 183000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20230717 | 182900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20230717 | 182800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20230717 | 182700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20230717 | 182600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20230717 | 182500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20230717 | 182400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20230717 | 182300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20230717 | 182200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20230717 | 182100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20230717 | 182000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20230717 | 181900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20230717 | 181800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20230717 | 181700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20230717 | 181600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 123 | 20230717 | 181500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20230717 | 181400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20230717 | 181300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20230717 | 181200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20230717 | 181100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20230717 | 181000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20230717 | 180900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20230717 | 180800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20230717 | 180700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20230717 | 180600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20230717 | 180500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20230717 | 180400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20230717 | 180300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20230717 | 180200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20230717 | 180100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20230717 | 180000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20230717 | 175900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20230717 | 175800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20230717 | 175700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20230717 | 175600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20230717 | 175500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20230717 | 175400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20230717 | 175300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20230717 | 175200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20230717 | 175100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20230717 | 175000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20230717 | 174900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20230717 | 174800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20230717 | 174700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20230717 | 174600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 153 | 20230717 | 174500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20230717 | 174400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20230717 | 174300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20230717 | 174200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20230717 | 174100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20230717 | 174000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20230717 | 173900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20230717 | 173800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20230717 | 173700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20230717 | 173600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20230717 | 173500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20230717 | 173400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20230717 | 173300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20230717 | 173200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20230717 | 173100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20230717 | 173000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20230717 | 172900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20230717 | 172800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20230717 | 172700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20230717 | 172600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20230717 | 172500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20230717 | 172400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20230717 | 172300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20230717 | 172200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20230717 | 172100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20230717 | 172000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20230717 | 171900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20230717 | 171800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20230717 | 171700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20230717 | 171600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 183 | 20230717 | 171500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20230717 | 171400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20230717 | 171300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20230717 | 171200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20230717 | 171100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20230717 | 171000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20230717 | 170900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20230717 | 170800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20230717 | 170700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20230717 | 170600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20230717 | 170500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20230717 | 170400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20230717 | 170300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20230717 | 170200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20230717 | 170100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20230717 | 170000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20230717 | 165900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20230717 | 165800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20230717 | 165700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20230717 | 165600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20230717 | 165500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20230717 | 165400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20230717 | 165300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20230717 | 165200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20230717 | 165100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20230717 | 165000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20230717 | 164900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20230717 | 164800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20230717 | 164700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20230717 | 164600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 213 | 20230717 | 164500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20230717 | 164400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20230717 | 164300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20230717 | 164200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20230717 | 164100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20230717 | 164000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20230717 | 163900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20230717 | 163800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20230717 | 163700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20230717 | 163600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20230717 | 163500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20230717 | 163400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20230717 | 163300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20230717 | 163200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20230717 | 163100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20230717 | 163000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20230717 | 162900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20230717 | 162800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20230717 | 162700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20230717 | 162600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20230717 | 162500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20230717 | 162400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20230717 | 162300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20230717 | 162200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20230717 | 162100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20230717 | 162000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20230717 | 161900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20230717 | 161800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20230717 | 161700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20230717 | 161600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 243 | 20230717 | 161500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20230717 | 161400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20230717 | 161300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20230717 | 161200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20230717 | 161100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20230717 | 161000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20230717 | 160900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20230717 | 160800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20230717 | 160700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20230717 | 160600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20230717 | 160500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20230717 | 160400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20230717 | 160300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20230717 | 160200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20230717 | 160100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20230717 | 160000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20230717 | 155900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20230717 | 155800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20230717 | 155700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20230717 | 155600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20230717 | 155500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20230717 | 155400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20230717 | 155300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20230717 | 155200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20230717 | 155100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20230717 | 155000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20230717 | 154900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20230717 | 154800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 271 | 20230717 | 154700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20230717 | 154600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 273 | 20230717 | 154500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 274 | 20230717 | 154400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 275 | 20230717 | 154300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 276 | 20230717 | 154200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 277 | 20230717 | 154100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 278 | 20230717 | 154000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20230717 | 153900 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20230717 | 153800 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 281 | 20230717 | 153700 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 282 | 20230717 | 153600 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 283 | 20230717 | 153500 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 284 | 20230717 | 153400 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 285 | 20230717 | 153300 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20230717 | 153200 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 287 | 20230717 | 153100 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 0 |
| 288 | 20230717 | 153000 | 10175562510 | 15580 | 15580 | 15580 | 15580 | 6497 |
| 289 | 20230717 | 152900 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 290 | 20230717 | 152800 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 291 | 20230717 | 152700 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 292 | 20230717 | 152600 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 293 | 20230717 | 152500 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 294 | 20230717 | 152400 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 295 | 20230717 | 152300 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 296 | 20230717 | 152200 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 297 | 20230717 | 152100 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 298 | 20230717 | 152000 | 10074339250 | 15540 | 15540 | 15540 | 15540 | 0 |
| 299 | 20230717 | 151900 | 10074339250 | 15540 | 15560 | 15570 | 15500 | 1075 |
| 300 | 20230717 | 151800 | 10057628720 | 15560 | 15550 | 15580 | 15550 | 357 |
| 301 | 20230717 | 151700 | 10052071320 | 15550 | 15560 | 15580 | 15550 | 2032 |
| 302 | 20230717 | 151600 | 10020445600 | 15560 | 15490 | 15580 | 15490 | 664 |
| 303 | 20230717 | 151500 | 10010134910 | 15490 | 15520 | 15530 | 15490 | 4252 |
| 304 | 20230717 | 151400 | 9944199180 | 15520 | 15580 | 15580 | 15520 | 5521 |
| 305 | 20230717 | 151300 | 9858409890 | 15580 | 15590 | 15590 | 15530 | 6210 |
| 306 | 20230717 | 151200 | 9761810910 | 15580 | 15610 | 15610 | 15580 | 1196 |
| 307 | 20230717 | 151100 | 9743158340 | 15600 | 15610 | 15610 | 15600 | 2646 |
| 308 | 20230717 | 151000 | 9701876280 | 15620 | 15650 | 15650 | 15620 | 3498 |
| 309 | 20230717 | 150900 | 9647207270 | 15650 | 15630 | 15650 | 15630 | 413 |
| 310 | 20230717 | 150800 | 9640747870 | 15630 | 15640 | 15650 | 15630 | 817 |
| 311 | 20230717 | 150700 | 9627969580 | 15640 | 15650 | 15650 | 15640 | 526 |
| 312 | 20230717 | 150600 | 9619741320 | 15650 | 15660 | 15660 | 15640 | 1375 |
| 313 | 20230717 | 150500 | 9598225690 | 15660 | 15660 | 15670 | 15650 | 1077 |
| 314 | 20230717 | 150400 | 9581362920 | 15660 | 15680 | 15680 | 15660 | 1747 |
| 315 | 20230717 | 150300 | 9553987760 | 15680 | 15680 | 15680 | 15670 | 637 |
| 316 | 20230717 | 150200 | 9544003280 | 15680 | 15670 | 15690 | 15670 | 1191 |
| 317 | 20230717 | 150100 | 9525329100 | 15680 | 15670 | 15680 | 15670 | 2129 |
| 318 | 20230717 | 150000 | 9491950990 | 15670 | 15680 | 15690 | 15670 | 1270 |
| 319 | 20230717 | 145900 | 9472036460 | 15680 | 15700 | 15700 | 15670 | 1740 |
| 320 | 20230717 | 145800 | 9444738960 | 15700 | 15700 | 15720 | 15690 | 1223 |
| 321 | 20230717 | 145700 | 9425534860 | 15700 | 15730 | 15730 | 15690 | 3483 |
| 322 | 20230717 | 145600 | 9370817710 | 15730 | 15740 | 15750 | 15700 | 3447 |
| 323 | 20230717 | 145500 | 9316608530 | 15740 | 15710 | 15750 | 15680 | 10421 |
| 324 | 20230717 | 145400 | 9152751170 | 15710 | 15720 | 15720 | 15710 | 2453 |
| 325 | 20230717 | 145300 | 9114195320 | 15720 | 15700 | 15720 | 15690 | 7069 |
| 326 | 20230717 | 145200 | 9003180230 | 15700 | 15700 | 15720 | 15680 | 6077 |
| 327 | 20230717 | 145100 | 8907775970 | 15700 | 15610 | 15710 | 15610 | 12270 |
| 328 | 20230717 | 145000 | 8715401500 | 15620 | 15590 | 15640 | 15580 | 881 |
| 329 | 20230717 | 144900 | 8701639480 | 15580 | 15570 | 15600 | 15560 | 957 |
| 330 | 20230717 | 144800 | 8686738040 | 15560 | 15560 | 15570 | 15550 | 750 |
| 331 | 20230717 | 144700 | 8675067110 | 15550 | 15560 | 15570 | 15550 | 2203 |
| 332 | 20230717 | 144600 | 8640787280 | 15560 | 15600 | 15600 | 15560 | 2215 |
| 333 | 20230717 | 144500 | 8606289870 | 15610 | 15640 | 15650 | 15600 | 5477 |
| 334 | 20230717 | 144400 | 8520650420 | 15640 | 15580 | 15640 | 15570 | 4447 |
| 335 | 20230717 | 144300 | 8451214440 | 15580 | 15600 | 15600 | 15570 | 1588 |
| 336 | 20230717 | 144200 | 8426475980 | 15590 | 15550 | 15590 | 15550 | 2240 |
| 337 | 20230717 | 144100 | 8391591800 | 15550 | 15560 | 15580 | 15550 | 4150 |
| 338 | 20230717 | 144000 | 8326967400 | 15560 | 15530 | 15560 | 15530 | 2137 |
| 339 | 20230717 | 143900 | 8293745050 | 15530 | 15540 | 15550 | 15530 | 1071 |
| 340 | 20230717 | 143800 | 8277101710 | 15550 | 15560 | 15560 | 15540 | 471 |
| 341 | 20230717 | 143700 | 8269777280 | 15560 | 15510 | 15560 | 15510 | 980 |
| 342 | 20230717 | 143600 | 8254554840 | 15510 | 15570 | 15570 | 15440 | 9214 |
| 343 | 20230717 | 143500 | 8111565070 | 15570 | 15630 | 15640 | 15570 | 2662 |
| 344 | 20230717 | 143400 | 8070031860 | 15640 | 15590 | 15660 | 15580 | 5041 |
| 345 | 20230717 | 143300 | 7991341080 | 15590 | 15570 | 15640 | 15570 | 2765 |
| 346 | 20230717 | 143200 | 7948207700 | 15560 | 15640 | 15650 | 15530 | 7037 |
| 347 | 20230717 | 143100 | 7838581910 | 15630 | 15740 | 15740 | 15630 | 15092 |
| 348 | 20230717 | 143000 | 7601752000 | 15730 | 15610 | 15800 | 15600 | 36154 |
| 349 | 20230717 | 142900 | 7033392100 | 15610 | 15650 | 15750 | 15520 | 38647 |
| 350 | 20230717 | 142800 | 6428988690 | 15640 | 15290 | 15640 | 15250 | 26693 |
| 351 | 20230717 | 142700 | 6017089050 | 15290 | 15290 | 15290 | 15260 | 179 |
| 352 | 20230717 | 142600 | 6014353410 | 15290 | 15280 | 15290 | 15270 | 280 |
| 353 | 20230717 | 142500 | 6010075610 | 15280 | 15280 | 15280 | 15260 | 210 |
| 354 | 20230717 | 142400 | 6006867390 | 15280 | 15280 | 15290 | 15280 | 443 |
| 355 | 20230717 | 142300 | 6000097320 | 15280 | 15270 | 15290 | 15270 | 2249 |
| 356 | 20230717 | 142200 | 5965739510 | 15270 | 15270 | 15270 | 15270 | 103 |
| 357 | 20230717 | 142100 | 5964166700 | 15260 | 15260 | 15260 | 15250 | 174 |
| 358 | 20230717 | 142000 | 5961511590 | 15260 | 15250 | 15260 | 15250 | 238 |
| 359 | 20230717 | 141900 | 5957879720 | 15260 | 15260 | 15260 | 15260 | 96 |
| 360 | 20230717 | 141800 | 5956414760 | 15260 | 15260 | 15260 | 15250 | 182 |
| 361 | 20230717 | 141700 | 5953638430 | 15260 | 15260 | 15270 | 15260 | 2850 |
| 362 | 20230717 | 141600 | 5910146280 | 15260 | 15260 | 15270 | 15240 | 6945 |
| 363 | 20230717 | 141500 | 5804215470 | 15260 | 15250 | 15260 | 15250 | 1503 |
| 364 | 20230717 | 141400 | 5781287320 | 15250 | 15220 | 15250 | 15220 | 467 |
| 365 | 20230717 | 141300 | 5774173750 | 15220 | 15220 | 15220 | 15210 | 307 |
| 366 | 20230717 | 141200 | 5769501580 | 15210 | 15210 | 15220 | 15210 | 430 |
| 367 | 20230717 | 141100 | 5762960350 | 15210 | 15240 | 15250 | 15210 | 3432 |
| 368 | 20230717 | 141000 | 5710722550 | 15250 | 15230 | 15250 | 15230 | 849 |
| 369 | 20230717 | 140900 | 5697790200 | 15230 | 15240 | 15240 | 15230 | 500 |
| 370 | 20230717 | 140800 | 5690171910 | 15240 | 15240 | 15240 | 15230 | 381 |
| 371 | 20230717 | 140700 | 5684367600 | 15230 | 15260 | 15260 | 15230 | 508 |
| 372 | 20230717 | 140600 | 5676621770 | 15260 | 15260 | 15260 | 15260 | 116 |
| 373 | 20230717 | 140500 | 5674851610 | 15260 | 15310 | 15310 | 15260 | 612 |
| 374 | 20230717 | 140400 | 5665504040 | 15300 | 15290 | 15310 | 15290 | 4669 |
| 375 | 20230717 | 140300 | 5594035340 | 15290 | 15300 | 15300 | 15290 | 619 |
| 376 | 20230717 | 140200 | 5584569350 | 15300 | 15300 | 15300 | 15290 | 321 |
| 377 | 20230717 | 140100 | 5579658060 | 15300 | 15290 | 15300 | 15290 | 716 |
| 378 | 20230717 | 140000 | 5568703670 | 15290 | 15290 | 15290 | 15280 | 1130 |
| 379 | 20230717 | 135900 | 5551426140 | 15290 | 15270 | 15290 | 15270 | 956 |
| 380 | 20230717 | 135800 | 5536819510 | 15260 | 15240 | 15260 | 15240 | 1384 |
| 381 | 20230717 | 135700 | 5515714310 | 15240 | 15220 | 15240 | 15220 | 1121 |
| 382 | 20230717 | 135600 | 5498639760 | 15200 | 15220 | 15220 | 15200 | 104 |
| 383 | 20230717 | 135500 | 5497057320 | 15220 | 15200 | 15220 | 15200 | 817 |
| 384 | 20230717 | 135400 | 5484631190 | 15200 | 15200 | 15200 | 15200 | 249 |
| 385 | 20230717 | 135300 | 5480846390 | 15200 | 15200 | 15200 | 15190 | 112 |
| 386 | 20230717 | 135200 | 5479144600 | 15200 | 15200 | 15200 | 15190 | 253 |
| 387 | 20230717 | 135100 | 5475299500 | 15200 | 15180 | 15200 | 15180 | 611 |
| 388 | 20230717 | 135000 | 5466018810 | 15140 | 15200 | 15200 | 15140 | 476 |
| 389 | 20230717 | 134900 | 5458796070 | 15200 | 15200 | 15200 | 15190 | 206 |
| 390 | 20230717 | 134800 | 5455665240 | 15200 | 15210 | 15210 | 15200 | 340 |
| 391 | 20230717 | 134700 | 5450496070 | 15200 | 15210 | 15210 | 15200 | 454 |
| 392 | 20230717 | 134600 | 5443594170 | 15210 | 15210 | 15210 | 15210 | 225 |
| 393 | 20230717 | 134500 | 5440171920 | 15210 | 15220 | 15220 | 15210 | 304 |
| 394 | 20230717 | 134400 | 5435545850 | 15230 | 15230 | 15230 | 15220 | 186 |
| 395 | 20230717 | 134300 | 5432713270 | 15230 | 15210 | 15230 | 15200 | 1403 |
| 396 | 20230717 | 134200 | 5411350680 | 15210 | 15210 | 15210 | 15210 | 129 |
| 397 | 20230717 | 134100 | 5409388590 | 15210 | 15200 | 15210 | 15200 | 256 |
| 398 | 20230717 | 134000 | 5405495970 | 15200 | 15200 | 15200 | 15190 | 498 |
| 399 | 20230717 | 133900 | 5397926390 | 15210 | 15160 | 15210 | 15160 | 446 |
| 400 | 20230717 | 133800 | 5391152870 | 15160 | 15120 | 15160 | 15120 | 3344 |
| 401 | 20230717 | 133700 | 5340509830 | 15110 | 15090 | 15110 | 15090 | 2650 |
| 402 | 20230717 | 133600 | 5300493970 | 15090 | 15080 | 15090 | 15080 | 151 |
| 403 | 20230717 | 133500 | 5298216200 | 15080 | 15070 | 15090 | 15070 | 252 |
| 404 | 20230717 | 133400 | 5294416400 | 15070 | 15080 | 15080 | 15070 | 112 |
| 405 | 20230717 | 133300 | 5292727450 | 15080 | 15090 | 15090 | 15070 | 192 |
| 406 | 20230717 | 133200 | 5289831600 | 15090 | 15080 | 15090 | 15080 | 266 |
| 407 | 20230717 | 133100 | 5285818760 | 15080 | 15090 | 15090 | 15080 | 92 |
| 408 | 20230717 | 133000 | 5284430580 | 15090 | 15070 | 15090 | 15070 | 130 |
| 409 | 20230717 | 132900 | 5282469850 | 15070 | 15030 | 15070 | 15030 | 149 |
| 410 | 20230717 | 132800 | 5280226060 | 15000 | 15000 | 15000 | 15000 | 1279 |
| 411 | 20230717 | 132700 | 5261041060 | 15000 | 15000 | 15000 | 15000 | 551 |
| 412 | 20230717 | 132600 | 5252776060 | 15000 | 15010 | 15010 | 15000 | 2367 |
| 413 | 20230717 | 132500 | 5217259060 | 15000 | 15000 | 15000 | 15000 | 6 |
| 414 | 20230717 | 132400 | 5217169060 | 14990 | 14960 | 14990 | 14960 | 1158 |
| 415 | 20230717 | 132300 | 5199826250 | 14960 | 14960 | 14960 | 14940 | 411 |
| 416 | 20230717 | 132200 | 5193684290 | 14960 | 14960 | 14960 | 14960 | 150 |
| 417 | 20230717 | 132100 | 5191440290 | 14960 | 14960 | 14960 | 14960 | 243 |
| 418 | 20230717 | 132000 | 5187805010 | 14960 | 14990 | 14990 | 14960 | 1638 |
| 419 | 20230717 | 131900 | 5163280010 | 14990 | 14990 | 14990 | 14990 | 212 |
| 420 | 20230717 | 131800 | 5160102130 | 14980 | 14980 | 14980 | 14980 | 391 |
| 421 | 20230717 | 131700 | 5154244950 | 14980 | 14980 | 14980 | 14980 | 100 |
| 422 | 20230717 | 131600 | 5152746950 | 14980 | 14980 | 14980 | 14980 | 1857 |
| 423 | 20230717 | 131500 | 5124929090 | 14980 | 15040 | 15040 | 14980 | 2756 |
| 424 | 20230717 | 131400 | 5083612170 | 15040 | 15040 | 15040 | 15030 | 1784 |
| 425 | 20230717 | 131300 | 5056792000 | 15040 | 15050 | 15060 | 15040 | 51 |
| 426 | 20230717 | 131200 | 5056024250 | 15060 | 15060 | 15060 | 15060 | 66 |
| 427 | 20230717 | 131100 | 5055030290 | 15060 | 15060 | 15060 | 15060 | 35 |
| 428 | 20230717 | 131000 | 5054503190 | 15060 | 15060 | 15060 | 15060 | 50 |
| 429 | 20230717 | 130900 | 5053750190 | 15060 | 15090 | 15100 | 15060 | 6150 |
| 430 | 20230717 | 130800 | 4961061120 | 15080 | 15070 | 15080 | 15070 | 170 |
| 431 | 20230717 | 130700 | 4958498040 | 15070 | 15080 | 15080 | 15070 | 165 |
| 432 | 20230717 | 130600 | 4956010990 | 15080 | 15080 | 15080 | 15080 | 16 |
| 433 | 20230717 | 130500 | 4955769710 | 15070 | 15080 | 15080 | 15070 | 442 |
| 434 | 20230717 | 130400 | 4949104420 | 15080 | 15080 | 15080 | 15080 | 375 |
| 435 | 20230717 | 130300 | 4943449420 | 15080 | 15070 | 15080 | 15070 | 55 |
| 436 | 20230717 | 130200 | 4942620070 | 15070 | 15060 | 15070 | 15030 | 273 |
| 437 | 20230717 | 130100 | 4938507910 | 15070 | 15030 | 15070 | 15030 | 3 |
| 438 | 20230717 | 130000 | 4938462740 | 15020 | 15020 | 15020 | 15020 | 0 |
| 439 | 20230717 | 125900 | 4938462740 | 15020 | 15090 | 15090 | 15020 | 7936 |
| 440 | 20230717 | 125800 | 4819177200 | 15090 | 15100 | 15100 | 15090 | 101 |
| 441 | 20230717 | 125700 | 4817652600 | 15100 | 15110 | 15120 | 15100 | 293 |
| 442 | 20230717 | 125600 | 4813227630 | 15110 | 15110 | 15120 | 15110 | 123 |
| 443 | 20230717 | 125500 | 4811369070 | 15100 | 15110 | 15110 | 15100 | 899 |
| 444 | 20230717 | 125400 | 4797792050 | 15110 | 15090 | 15110 | 15090 | 651 |
| 445 | 20230717 | 125300 | 4787961820 | 15080 | 15080 | 15080 | 15080 | 40 |
| 446 | 20230717 | 125200 | 4787358620 | 15080 | 15090 | 15090 | 15070 | 725 |
| 447 | 20230717 | 125100 | 4776430680 | 15070 | 15070 | 15070 | 15070 | 100 |
| 448 | 20230717 | 125000 | 4774923680 | 15070 | 15070 | 15070 | 15070 | 47 |
| 449 | 20230717 | 124900 | 4774215390 | 15070 | 15050 | 15070 | 15050 | 403 |
| 450 | 20230717 | 124800 | 4768145610 | 15050 | 15050 | 15050 | 15050 | 6 |
| 451 | 20230717 | 124700 | 4768055310 | 15050 | 15050 | 15050 | 15050 | 125 |
| 452 | 20230717 | 124600 | 4766174060 | 15040 | 15050 | 15050 | 15040 | 295 |
| 453 | 20230717 | 124500 | 4761735670 | 15050 | 15050 | 15050 | 15040 | 189 |
| 454 | 20230717 | 124400 | 4758892120 | 15050 | 15060 | 15060 | 15050 | 1492 |
| 455 | 20230717 | 124300 | 4736423920 | 15060 | 15060 | 15060 | 15060 | 0 |
| 456 | 20230717 | 124200 | 4736423920 | 15060 | 15060 | 15060 | 15060 | 279 |
| 457 | 20230717 | 124100 | 4732222180 | 15060 | 15150 | 15150 | 15060 | 1431 |
| 458 | 20230717 | 124000 | 4710587070 | 15150 | 15180 | 15180 | 15150 | 296 |
| 459 | 20230717 | 123900 | 4706098810 | 15180 | 15210 | 15210 | 15180 | 693 |
| 460 | 20230717 | 123800 | 4695566580 | 15210 | 15290 | 15290 | 15210 | 494 |
| 461 | 20230717 | 123700 | 4688043860 | 15290 | 15300 | 15310 | 15290 | 55 |
| 462 | 20230717 | 123600 | 4687201940 | 15310 | 15310 | 15310 | 15300 | 368 |
| 463 | 20230717 | 123500 | 4681567870 | 15310 | 15300 | 15340 | 15300 | 2498 |
| 464 | 20230717 | 123400 | 4643300120 | 15300 | 15230 | 15310 | 15210 | 6592 |
| 465 | 20230717 | 123300 | 4542696050 | 15230 | 15270 | 15270 | 15230 | 1125 |
| 466 | 20230717 | 123200 | 4525549560 | 15270 | 15310 | 15320 | 15270 | 3710 |
| 467 | 20230717 | 123100 | 4468747460 | 15320 | 15300 | 15330 | 15280 | 2111 |
| 468 | 20230717 | 123000 | 4436418210 | 15300 | 15280 | 15300 | 15280 | 2617 |
| 469 | 20230717 | 122900 | 4396419730 | 15280 | 15280 | 15330 | 15280 | 6200 |
| 470 | 20230717 | 122800 | 4301538690 | 15280 | 15230 | 15280 | 15230 | 4272 |
| 471 | 20230717 | 122700 | 4236367430 | 15230 | 15190 | 15230 | 15190 | 4272 |
| 472 | 20230717 | 122600 | 4171412330 | 15190 | 15190 | 15200 | 15180 | 729 |
| 473 | 20230717 | 122500 | 4160335870 | 15180 | 15160 | 15190 | 15160 | 1062 |
| 474 | 20230717 | 122400 | 4144213730 | 15160 | 15140 | 15160 | 15130 | 1456 |
| 475 | 20230717 | 122300 | 4122154650 | 15150 | 15130 | 15150 | 15120 | 1758 |
| 476 | 20230717 | 122200 | 4095545040 | 15120 | 15110 | 15130 | 15110 | 312 |
| 477 | 20230717 | 122100 | 4090827630 | 15110 | 15110 | 15110 | 15110 | 355 |
| 478 | 20230717 | 122000 | 4085463580 | 15110 | 15070 | 15110 | 15070 | 758 |
| 479 | 20230717 | 121900 | 4074018490 | 15080 | 15100 | 15100 | 15080 | 588 |
| 480 | 20230717 | 121800 | 4065146830 | 15110 | 15130 | 15130 | 15110 | 115 |
| 481 | 20230717 | 121700 | 4063407360 | 15130 | 15130 | 15130 | 15130 | 329 |
| 482 | 20230717 | 121600 | 4058429590 | 15130 | 15120 | 15130 | 15080 | 1172 |
| 483 | 20230717 | 121500 | 4040742410 | 15120 | 15160 | 15160 | 15120 | 521 |
| 484 | 20230717 | 121400 | 4032858070 | 15140 | 15150 | 15150 | 15140 | 126 |
| 485 | 20230717 | 121300 | 4030949310 | 15150 | 15160 | 15170 | 15150 | 485 |
| 486 | 20230717 | 121200 | 4023593040 | 15150 | 15170 | 15170 | 15150 | 1275 |
| 487 | 20230717 | 121100 | 4004254430 | 15170 | 15170 | 15180 | 15170 | 236 |
| 488 | 20230717 | 121000 | 4000673320 | 15160 | 15180 | 15180 | 15150 | 1186 |
| 489 | 20230717 | 120900 | 3982696090 | 15180 | 15150 | 15200 | 15150 | 3302 |
| 490 | 20230717 | 120800 | 3932551070 | 15130 | 15100 | 15190 | 15100 | 4055 |
| 491 | 20230717 | 120700 | 3871215270 | 15100 | 15070 | 15100 | 15070 | 327 |
| 492 | 20230717 | 120600 | 3866283020 | 15070 | 15050 | 15080 | 15050 | 2312 |
| 493 | 20230717 | 120500 | 3831481880 | 15040 | 15040 | 15040 | 15030 | 1367 |
| 494 | 20230717 | 120400 | 3810922210 | 15040 | 15040 | 15050 | 15030 | 92 |
| 495 | 20230717 | 120300 | 3809537750 | 15030 | 15030 | 15030 | 15030 | 174 |
| 496 | 20230717 | 120200 | 3806922530 | 15030 | 15040 | 15040 | 15030 | 284 |
| 497 | 20230717 | 120100 | 3802652980 | 15040 | 15030 | 15040 | 15030 | 429 |
| 498 | 20230717 | 120000 | 3796205010 | 15030 | 15030 | 15030 | 15020 | 1327 |
| 499 | 20230717 | 115900 | 3776263170 | 15030 | 15040 | 15040 | 15030 | 287 |
| 500 | 20230717 | 115800 | 3771947560 | 15040 | 15030 | 15040 | 15030 | 89 |
| 501 | 20230717 | 115700 | 3770609600 | 15030 | 15030 | 15040 | 15020 | 1030 |
| 502 | 20230717 | 115600 | 3755125110 | 15020 | 15030 | 15030 | 15020 | 476 |
| 503 | 20230717 | 115500 | 3747971770 | 15030 | 15030 | 15030 | 15030 | 106 |
| 504 | 20230717 | 115400 | 3746378590 | 15030 | 15030 | 15030 | 15030 | 101 |
| 505 | 20230717 | 115300 | 3744860560 | 15030 | 15030 | 15030 | 15020 | 117 |
| 506 | 20230717 | 115200 | 3743102160 | 15020 | 15010 | 15030 | 15010 | 1957 |
| 507 | 20230717 | 115100 | 3713709600 | 15010 | 15020 | 15020 | 15010 | 1257 |
| 508 | 20230717 | 115000 | 3694832080 | 15010 | 15000 | 15010 | 15000 | 4411 |
| 509 | 20230717 | 114900 | 3628654190 | 14990 | 14990 | 14990 | 14990 | 1378 |
| 510 | 20230717 | 114800 | 3607997970 | 14990 | 14990 | 14990 | 14990 | 1102 |
| 511 | 20230717 | 114700 | 3591478990 | 14990 | 14990 | 15000 | 14990 | 479 |
| 512 | 20230717 | 114600 | 3584298770 | 14980 | 14980 | 14980 | 14980 | 58 |
| 513 | 20230717 | 114500 | 3583429930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 514 | 20230717 | 114400 | 3583429930 | 14960 | 14960 | 14960 | 14960 | 0 |
| 515 | 20230717 | 114300 | 3583429930 | 14960 | 14980 | 14980 | 14960 | 2092 |
| 516 | 20230717 | 114200 | 3552093520 | 14990 | 14990 | 14990 | 14980 | 131 |
| 517 | 20230717 | 114100 | 3550130420 | 14990 | 14990 | 14990 | 14990 | 157 |
| 518 | 20230717 | 114000 | 3547776990 | 14990 | 14990 | 14990 | 14990 | 123 |
| 519 | 20230717 | 113900 | 3545933220 | 14990 | 14980 | 14990 | 14980 | 63 |
| 520 | 20230717 | 113800 | 3544989360 | 14980 | 14980 | 14980 | 14980 | 218 |
| 521 | 20230717 | 113700 | 3541723720 | 14980 | 14990 | 14990 | 14980 | 95 |
| 522 | 20230717 | 113600 | 3540300250 | 14980 | 14980 | 14980 | 14980 | 0 |
| 523 | 20230717 | 113500 | 3540300250 | 14980 | 15000 | 15000 | 14980 | 151 |
| 524 | 20230717 | 113400 | 3538037250 | 15000 | 14990 | 15000 | 14980 | 4020 |
| 525 | 20230717 | 113300 | 3477738450 | 14980 | 14980 | 14980 | 14970 | 364 |
| 526 | 20230717 | 113200 | 3472285850 | 14980 | 14980 | 14980 | 14980 | 50 |
| 527 | 20230717 | 113100 | 3471536850 | 14980 | 14980 | 14980 | 14980 | 42 |
| 528 | 20230717 | 113000 | 3470907690 | 14970 | 14970 | 14970 | 14960 | 174 |
| 529 | 20230717 | 112900 | 3468302950 | 14960 | 14970 | 14970 | 14940 | 83 |
| 530 | 20230717 | 112800 | 3467061230 | 14940 | 14930 | 14940 | 14930 | 87 |
| 531 | 20230717 | 112700 | 3465761790 | 14930 | 14920 | 14930 | 14920 | 162 |
| 532 | 20230717 | 112600 | 3463343350 | 14920 | 14920 | 14920 | 14920 | 5 |
| 533 | 20230717 | 112500 | 3463268750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 534 | 20230717 | 112400 | 3463268750 | 14900 | 14910 | 14910 | 14900 | 73 |
| 535 | 20230717 | 112300 | 3462180540 | 14910 | 14910 | 14910 | 14910 | 61 |
| 536 | 20230717 | 112200 | 3461271030 | 14910 | 14900 | 14910 | 14900 | 309 |
| 537 | 20230717 | 112100 | 3456666840 | 14900 | 14900 | 14900 | 14900 | 271 |
| 538 | 20230717 | 112000 | 3452628940 | 14900 | 14900 | 14900 | 14900 | 43 |
| 539 | 20230717 | 111900 | 3451988240 | 14900 | 14920 | 14920 | 14900 | 130 |
| 540 | 20230717 | 111800 | 3450050240 | 14920 | 14930 | 14930 | 14900 | 7306 |
| 541 | 20230717 | 111700 | 3341059510 | 14930 | 14930 | 14930 | 14930 | 324 |
| 542 | 20230717 | 111600 | 3336222190 | 14930 | 14930 | 14930 | 14930 | 1 |
| 543 | 20230717 | 111500 | 3336207260 | 14930 | 14930 | 14930 | 14930 | 0 |
| 544 | 20230717 | 111400 | 3336207260 | 14930 | 14930 | 14930 | 14930 | 350 |
| 545 | 20230717 | 111300 | 3330981760 | 14930 | 14930 | 14930 | 14930 | 253 |
| 546 | 20230717 | 111200 | 3327204470 | 14930 | 15000 | 15000 | 14930 | 2735 |
| 547 | 20230717 | 111100 | 3286232930 | 15000 | 15000 | 15000 | 15000 | 96 |
| 548 | 20230717 | 111000 | 3284792930 | 14980 | 14930 | 15000 | 14930 | 1327 |
| 549 | 20230717 | 110900 | 3264909950 | 14920 | 14930 | 14930 | 14920 | 1068 |
| 550 | 20230717 | 110800 | 3248967940 | 14930 | 14930 | 14930 | 14930 | 60 |
| 551 | 20230717 | 110700 | 3248072140 | 14930 | 14930 | 14930 | 14930 | 75 |
| 552 | 20230717 | 110600 | 3246952390 | 14930 | 14930 | 14930 | 14930 | 1055 |
| 553 | 20230717 | 110500 | 3231201240 | 14930 | 14970 | 14970 | 14930 | 350 |
| 554 | 20230717 | 110400 | 3225973740 | 14970 | 14930 | 14970 | 14930 | 572 |
| 555 | 20230717 | 110300 | 3217427820 | 14930 | 14980 | 14980 | 14930 | 602 |
| 556 | 20230717 | 110200 | 3208433640 | 14980 | 14990 | 15010 | 14980 | 1593 |
| 557 | 20230717 | 110100 | 3184543240 | 14980 | 14980 | 15010 | 14980 | 1420 |
| 558 | 20230717 | 110000 | 3163257010 | 14980 | 15010 | 15010 | 14950 | 5987 |
| 559 | 20230717 | 105900 | 3073447570 | 15020 | 15020 | 15020 | 15020 | 589 |
| 560 | 20230717 | 105800 | 3064600790 | 15010 | 15020 | 15030 | 15010 | 545 |
| 561 | 20230717 | 105700 | 3056413750 | 15010 | 15030 | 15030 | 15000 | 440 |
| 562 | 20230717 | 105600 | 3049809790 | 15020 | 14960 | 15020 | 14930 | 21998 |
| 563 | 20230717 | 105500 | 2719706790 | 14920 | 14940 | 14950 | 14920 | 1609 |
| 564 | 20230717 | 105400 | 2695673240 | 14940 | 14930 | 14940 | 14930 | 152 |
| 565 | 20230717 | 105300 | 2693403170 | 14930 | 14850 | 14930 | 14850 | 367 |
| 566 | 20230717 | 105200 | 2687944790 | 14840 | 14840 | 14850 | 14840 | 584 |
| 567 | 20230717 | 105100 | 2679274600 | 14840 | 14840 | 14840 | 14840 | 49 |
| 568 | 20230717 | 105000 | 2678547440 | 14840 | 14840 | 14840 | 14840 | 214 |
| 569 | 20230717 | 104900 | 2675371680 | 14840 | 14840 | 14840 | 14840 | 209 |
| 570 | 20230717 | 104800 | 2672270120 | 14840 | 14830 | 14840 | 14830 | 65 |
| 571 | 20230717 | 104700 | 2671305730 | 14830 | 14830 | 14830 | 14830 | 139 |
| 572 | 20230717 | 104600 | 2669244360 | 14830 | 14830 | 14830 | 14820 | 134 |
| 573 | 20230717 | 104500 | 2667257440 | 14830 | 14820 | 14830 | 14820 | 41 |
| 574 | 20230717 | 104400 | 2666649520 | 14800 | 14820 | 14820 | 14800 | 2422 |
| 575 | 20230717 | 104300 | 2630774680 | 14830 | 14850 | 14850 | 14830 | 823 |
| 576 | 20230717 | 104200 | 2618569070 | 14840 | 14860 | 14860 | 14840 | 481 |
| 577 | 20230717 | 104100 | 2611427740 | 14860 | 14860 | 14860 | 14860 | 58 |
| 578 | 20230717 | 104000 | 2610565860 | 14860 | 14860 | 14860 | 14860 | 81 |
| 579 | 20230717 | 103900 | 2609362200 | 14860 | 14870 | 14870 | 14860 | 1075 |
| 580 | 20230717 | 103800 | 2593384700 | 14870 | 14870 | 14870 | 14870 | 0 |
| 581 | 20230717 | 103700 | 2593384700 | 14870 | 14890 | 14890 | 14870 | 996 |
| 582 | 20230717 | 103600 | 2578570790 | 14890 | 14890 | 14890 | 14890 | 246 |
| 583 | 20230717 | 103500 | 2574907850 | 14890 | 14900 | 14900 | 14890 | 426 |
| 584 | 20230717 | 103400 | 2568560500 | 14900 | 14900 | 14900 | 14900 | 239 |
| 585 | 20230717 | 103300 | 2564999400 | 14900 | 14890 | 14900 | 14890 | 71 |
| 586 | 20230717 | 103200 | 2563942010 | 14890 | 14890 | 14900 | 14850 | 2525 |
| 587 | 20230717 | 103100 | 2526368840 | 14890 | 14910 | 14910 | 14890 | 144 |
| 588 | 20230717 | 103000 | 2524223190 | 14910 | 14910 | 14940 | 14910 | 207 |
| 589 | 20230717 | 102900 | 2521135130 | 14910 | 14910 | 14910 | 14910 | 129 |
| 590 | 20230717 | 102800 | 2519211740 | 14860 | 14810 | 14860 | 14810 | 734 |
| 591 | 20230717 | 102700 | 2508304650 | 14810 | 14900 | 14900 | 14810 | 1555 |
| 592 | 20230717 | 102600 | 2485226220 | 14900 | 14960 | 14970 | 14900 | 1436 |
| 593 | 20230717 | 102500 | 2463796530 | 14970 | 14990 | 14990 | 14970 | 441 |
| 594 | 20230717 | 102400 | 2457188140 | 14960 | 15010 | 15010 | 14960 | 4476 |
| 595 | 20230717 | 102300 | 2390051600 | 15010 | 14990 | 15010 | 14990 | 4612 |
| 596 | 20230717 | 102200 | 2320903750 | 14990 | 14990 | 15010 | 14990 | 15637 |
| 597 | 20230717 | 102100 | 2086340320 | 14990 | 14950 | 14990 | 14950 | 2260 |
| 598 | 20230717 | 102000 | 2052491150 | 14930 | 14860 | 14930 | 14860 | 910 |
| 599 | 20230717 | 101900 | 2038923200 | 14860 | 14850 | 14860 | 14850 | 87 |
| 600 | 20230717 | 101800 | 2037630400 | 14850 | 14880 | 14880 | 14850 | 143 |
| 601 | 20230717 | 101700 | 2035505180 | 14860 | 14910 | 14910 | 14860 | 752 |
| 602 | 20230717 | 101600 | 2024314720 | 14890 | 14910 | 14910 | 14890 | 945 |
| 603 | 20230717 | 101500 | 2010232230 | 14910 | 14910 | 14910 | 14900 | 387 |
| 604 | 20230717 | 101400 | 2004463190 | 14910 | 14930 | 14930 | 14910 | 398 |
| 605 | 20230717 | 101300 | 1998521860 | 14930 | 14950 | 14950 | 14930 | 162 |
| 606 | 20230717 | 101200 | 1996101750 | 14950 | 14950 | 14990 | 14950 | 574 |
| 607 | 20230717 | 101100 | 1987512810 | 14940 | 14990 | 14990 | 14940 | 244 |
| 608 | 20230717 | 101000 | 1983860940 | 14980 | 14920 | 15000 | 14920 | 891 |
| 609 | 20230717 | 100900 | 1970519910 | 14920 | 14910 | 14940 | 14910 | 248 |
| 610 | 20230717 | 100800 | 1966819260 | 14900 | 14830 | 14900 | 14830 | 1489 |
| 611 | 20230717 | 100700 | 1944656710 | 14820 | 14800 | 14820 | 14790 | 624 |
| 612 | 20230717 | 100600 | 1935413500 | 14800 | 14820 | 14820 | 14800 | 617 |
| 613 | 20230717 | 100500 | 1926280860 | 14820 | 14800 | 14820 | 14800 | 25 |
| 614 | 20230717 | 100400 | 1925910780 | 14800 | 14820 | 14820 | 14800 | 1476 |
| 615 | 20230717 | 100300 | 1904057080 | 14820 | 14800 | 14820 | 14800 | 106 |
| 616 | 20230717 | 100200 | 1902487140 | 14800 | 14790 | 14800 | 14790 | 68 |
| 617 | 20230717 | 100100 | 1901480810 | 14790 | 14780 | 14790 | 14760 | 347 |
| 618 | 20230717 | 100000 | 1896352410 | 14760 | 14750 | 14760 | 14730 | 126 |
| 619 | 20230717 | 095900 | 1894494060 | 14730 | 14700 | 14730 | 14680 | 1481 |
| 620 | 20230717 | 095800 | 1872725780 | 14700 | 14740 | 14740 | 14690 | 311 |
| 621 | 20230717 | 095700 | 1868154040 | 14690 | 14690 | 14820 | 14690 | 682 |
| 622 | 20230717 | 095600 | 1858097710 | 14690 | 14710 | 14730 | 14690 | 1475 |
| 623 | 20230717 | 095500 | 1836401950 | 14710 | 14710 | 14720 | 14700 | 263 |
| 624 | 20230717 | 095400 | 1832532730 | 14730 | 14720 | 14730 | 14720 | 494 |
| 625 | 20230717 | 095300 | 1825261000 | 14720 | 14740 | 14740 | 14720 | 210 |
| 626 | 20230717 | 095200 | 1822167570 | 14740 | 14730 | 14750 | 14730 | 129 |
| 627 | 20230717 | 095100 | 1820266390 | 14730 | 14740 | 14740 | 14730 | 208 |
| 628 | 20230717 | 095000 | 1817200490 | 14720 | 14740 | 14740 | 14720 | 241 |
| 629 | 20230717 | 094900 | 1813650550 | 14740 | 14770 | 14770 | 14740 | 789 |
| 630 | 20230717 | 094800 | 1802006540 | 14770 | 14780 | 14780 | 14770 | 857 |
| 631 | 20230717 | 094700 | 1789340580 | 14780 | 14780 | 14780 | 14770 | 171 |
| 632 | 20230717 | 094600 | 1786813400 | 14780 | 14770 | 14780 | 14770 | 457 |
| 633 | 20230717 | 094500 | 1780061500 | 14760 | 14760 | 14760 | 14760 | 278 |
| 634 | 20230717 | 094400 | 1775958220 | 14760 | 14760 | 14770 | 14760 | 137 |
| 635 | 20230717 | 094300 | 1773936060 | 14760 | 14750 | 14760 | 14750 | 37 |
| 636 | 20230717 | 094200 | 1773390300 | 14740 | 14720 | 14740 | 14720 | 119 |
| 637 | 20230717 | 094100 | 1771637360 | 14720 | 14700 | 14740 | 14700 | 331 |
| 638 | 20230717 | 094000 | 1766769420 | 14690 | 14660 | 14690 | 14660 | 1180 |
| 639 | 20230717 | 093900 | 1749451080 | 14660 | 14720 | 14720 | 14650 | 8187 |
| 640 | 20230717 | 093800 | 1629118270 | 14730 | 14760 | 14760 | 14730 | 4039 |
| 641 | 20230717 | 093700 | 1569551080 | 14760 | 14760 | 14780 | 14760 | 360 |
| 642 | 20230717 | 093600 | 1564237340 | 14750 | 14810 | 14820 | 14750 | 2432 |
| 643 | 20230717 | 093500 | 1528290970 | 14810 | 14840 | 14840 | 14800 | 1227 |
| 644 | 20230717 | 093400 | 1510117690 | 14850 | 14840 | 14870 | 14830 | 1141 |
| 645 | 20230717 | 093300 | 1493182200 | 14870 | 14930 | 14930 | 14850 | 4591 |
| 646 | 20230717 | 093200 | 1424812270 | 14930 | 15000 | 15000 | 14930 | 1906 |
| 647 | 20230717 | 093100 | 1396300980 | 14990 | 15000 | 15040 | 14960 | 6333 |
| 648 | 20230717 | 093000 | 1301281090 | 15000 | 14970 | 15000 | 14970 | 2200 |
| 649 | 20230717 | 092900 | 1268315950 | 14980 | 14970 | 14980 | 14970 | 764 |
| 650 | 20230717 | 092800 | 1256874640 | 14940 | 14910 | 14970 | 14910 | 1645 |
| 651 | 20230717 | 092700 | 1232302940 | 14910 | 14910 | 14940 | 14910 | 929 |
| 652 | 20230717 | 092600 | 1218447730 | 14910 | 14920 | 14940 | 14910 | 1718 |
| 653 | 20230717 | 092500 | 1192800890 | 14910 | 14920 | 14920 | 14910 | 292 |
| 654 | 20230717 | 092400 | 1188444570 | 14910 | 14930 | 14930 | 14910 | 1334 |
| 655 | 20230717 | 092300 | 1168541320 | 14910 | 14870 | 14910 | 14870 | 1111 |
| 656 | 20230717 | 092200 | 1151984040 | 14870 | 14880 | 14910 | 14870 | 3041 |
| 657 | 20230717 | 092100 | 1106707160 | 14900 | 14870 | 14910 | 14840 | 1633 |
| 658 | 20230717 | 092000 | 1082377640 | 14850 | 14850 | 14870 | 14830 | 2605 |
| 659 | 20230717 | 091900 | 1043680160 | 14850 | 14850 | 14850 | 14830 | 3100 |
| 660 | 20230717 | 091800 | 997678010 | 14850 | 14860 | 14900 | 14850 | 3477 |
| 661 | 20230717 | 091700 | 946012700 | 14860 | 14850 | 14860 | 14850 | 443 |
| 662 | 20230717 | 091600 | 939431240 | 14860 | 14860 | 14860 | 14860 | 236 |
| 663 | 20230717 | 091500 | 935924280 | 14870 | 14870 | 14870 | 14870 | 743 |
| 664 | 20230717 | 091400 | 924875870 | 14870 | 14880 | 14900 | 14870 | 2058 |
| 665 | 20230717 | 091300 | 894251710 | 14900 | 14870 | 14900 | 14870 | 257 |
| 666 | 20230717 | 091200 | 890426950 | 14870 | 14870 | 14900 | 14870 | 2356 |
| 667 | 20230717 | 091100 | 855382810 | 14930 | 14860 | 14930 | 14860 | 48 |
| 668 | 20230717 | 091000 | 854667430 | 14940 | 14750 | 14940 | 14750 | 2427 |
| 669 | 20230717 | 090900 | 818731780 | 14750 | 14680 | 14840 | 14680 | 2555 |
| 670 | 20230717 | 090800 | 780974120 | 14650 | 14780 | 14780 | 14650 | 15132 |
| 671 | 20230717 | 090700 | 557843580 | 14790 | 14860 | 14860 | 14790 | 8392 |
| 672 | 20230717 | 090600 | 433371410 | 14860 | 14970 | 14980 | 14860 | 2870 |
| 673 | 20230717 | 090500 | 390574070 | 14970 | 14940 | 14970 | 14880 | 2015 |
| 674 | 20230717 | 090400 | 360509210 | 14970 | 14850 | 14980 | 14830 | 8384 |
| 675 | 20230717 | 090300 | 235734920 | 14850 | 14810 | 14850 | 14800 | 1544 |
| 676 | 20230717 | 090200 | 212859370 | 14840 | 14810 | 14880 | 14790 | 5811 |
| 677 | 20230717 | 090100 | 126887530 | 14810 | 14860 | 14950 | 14810 | 2579 |
| 678 | 20230717 | 090000 | 88602950 | 14880 | 14810 | 14900 | 14770 | 5870 |