36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 3 | 20230707 | 201400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20230707 | 201300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20230707 | 201200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20230707 | 201100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20230707 | 201000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20230707 | 200900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20230707 | 200800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20230707 | 200700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20230707 | 200600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20230707 | 200500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20230707 | 200400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20230707 | 200300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20230707 | 200200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20230707 | 200100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20230707 | 200000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20230707 | 195900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20230707 | 195800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20230707 | 195700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20230707 | 195600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20230707 | 195500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20230707 | 195400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20230707 | 195300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20230707 | 195200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20230707 | 195100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20230707 | 195000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20230707 | 194900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20230707 | 194800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20230707 | 194700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20230707 | 194600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20230707 | 194500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 33 | 20230707 | 194400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20230707 | 194300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20230707 | 194200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20230707 | 194100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20230707 | 194000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20230707 | 193900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20230707 | 193800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20230707 | 193700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20230707 | 193600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20230707 | 193500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20230707 | 193400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20230707 | 193300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20230707 | 193200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20230707 | 193100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20230707 | 193000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20230707 | 192900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20230707 | 192800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20230707 | 192700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20230707 | 192600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20230707 | 192500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20230707 | 192400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20230707 | 192300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20230707 | 192200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20230707 | 192100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20230707 | 192000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20230707 | 191900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20230707 | 191800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20230707 | 191700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20230707 | 191600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20230707 | 191500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 63 | 20230707 | 191400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20230707 | 191300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20230707 | 191200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20230707 | 191100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20230707 | 191000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20230707 | 190900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20230707 | 190800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20230707 | 190700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20230707 | 190600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20230707 | 190500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20230707 | 190400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20230707 | 190300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20230707 | 190200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20230707 | 190100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20230707 | 190000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20230707 | 185900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20230707 | 185800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20230707 | 185700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20230707 | 185600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20230707 | 185500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20230707 | 185400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20230707 | 185300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20230707 | 185200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20230707 | 185100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20230707 | 185000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20230707 | 184900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20230707 | 184800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20230707 | 184700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20230707 | 184600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20230707 | 184500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 93 | 20230707 | 184400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20230707 | 184300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20230707 | 184200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20230707 | 184100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20230707 | 184000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20230707 | 183900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20230707 | 183800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20230707 | 183700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20230707 | 183600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20230707 | 183500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20230707 | 183400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20230707 | 183300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20230707 | 183200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20230707 | 183100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20230707 | 183000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20230707 | 182900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20230707 | 182800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20230707 | 182700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20230707 | 182600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20230707 | 182500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20230707 | 182400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20230707 | 182300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20230707 | 182200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20230707 | 182100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20230707 | 182000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20230707 | 181900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20230707 | 181800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20230707 | 181700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20230707 | 181600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20230707 | 181500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 123 | 20230707 | 181400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20230707 | 181300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20230707 | 181200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20230707 | 181100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20230707 | 181000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20230707 | 180900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20230707 | 180800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20230707 | 180700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20230707 | 180600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20230707 | 180500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20230707 | 180400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20230707 | 180300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20230707 | 180200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20230707 | 180100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20230707 | 180000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20230707 | 175900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20230707 | 175800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20230707 | 175700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20230707 | 175600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20230707 | 175500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20230707 | 175400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20230707 | 175300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20230707 | 175200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20230707 | 175100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20230707 | 175000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20230707 | 174900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20230707 | 174800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20230707 | 174700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20230707 | 174600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20230707 | 174500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 153 | 20230707 | 174400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20230707 | 174300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20230707 | 174200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20230707 | 174100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20230707 | 174000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20230707 | 173900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20230707 | 173800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20230707 | 173700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20230707 | 173600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20230707 | 173500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20230707 | 173400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20230707 | 173300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20230707 | 173200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20230707 | 173100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20230707 | 173000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20230707 | 172900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20230707 | 172800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20230707 | 172700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20230707 | 172600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20230707 | 172500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20230707 | 172400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20230707 | 172300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20230707 | 172200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20230707 | 172100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20230707 | 172000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20230707 | 171900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20230707 | 171800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20230707 | 171700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20230707 | 171600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20230707 | 171500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 183 | 20230707 | 171400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20230707 | 171300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20230707 | 171200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20230707 | 171100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20230707 | 171000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20230707 | 170900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20230707 | 170800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20230707 | 170700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20230707 | 170600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20230707 | 170500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20230707 | 170400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20230707 | 170300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20230707 | 170200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20230707 | 170100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20230707 | 170000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20230707 | 165900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20230707 | 165800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20230707 | 165700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20230707 | 165600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20230707 | 165500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20230707 | 165400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20230707 | 165300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20230707 | 165200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20230707 | 165100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20230707 | 165000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20230707 | 164900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20230707 | 164800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20230707 | 164700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20230707 | 164600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20230707 | 164500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 213 | 20230707 | 164400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20230707 | 164300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20230707 | 164200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20230707 | 164100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20230707 | 164000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20230707 | 163900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20230707 | 163800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20230707 | 163700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20230707 | 163600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20230707 | 163500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20230707 | 163400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20230707 | 163300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20230707 | 163200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20230707 | 163100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20230707 | 163000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20230707 | 162900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20230707 | 162800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20230707 | 162700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20230707 | 162600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20230707 | 162500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20230707 | 162400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20230707 | 162300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20230707 | 162200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20230707 | 162100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20230707 | 162000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20230707 | 161900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20230707 | 161800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20230707 | 161700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20230707 | 161600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20230707 | 161500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 243 | 20230707 | 161400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20230707 | 161300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20230707 | 161200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20230707 | 161100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20230707 | 161000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20230707 | 160900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20230707 | 160800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20230707 | 160700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20230707 | 160600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20230707 | 160500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20230707 | 160400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20230707 | 160300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20230707 | 160200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20230707 | 160100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20230707 | 160000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20230707 | 155900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20230707 | 155800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20230707 | 155700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20230707 | 155600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20230707 | 155500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20230707 | 155400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20230707 | 155300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20230707 | 155200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20230707 | 155100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20230707 | 155000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20230707 | 154900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20230707 | 154800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20230707 | 154700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20230707 | 154600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20230707 | 154500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 273 | 20230707 | 154400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20230707 | 154300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20230707 | 154200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20230707 | 154100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20230707 | 154000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20230707 | 153900 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20230707 | 153800 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20230707 | 153700 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20230707 | 153600 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20230707 | 153500 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20230707 | 153400 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20230707 | 153300 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20230707 | 153200 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20230707 | 153100 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20230707 | 153000 | 3586652840 | 16580 | 16580 | 16580 | 16580 | 1828 |
| 288 | 20230707 | 152900 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20230707 | 152800 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20230707 | 152700 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20230707 | 152600 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20230707 | 152500 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20230707 | 152400 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20230707 | 152300 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20230707 | 152200 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20230707 | 152100 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20230707 | 152000 | 3556344600 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20230707 | 151900 | 3556344600 | 16580 | 16580 | 16590 | 16530 | 1288 |
| 299 | 20230707 | 151800 | 3535021500 | 16590 | 16590 | 16590 | 16570 | 1225 |
| 300 | 20230707 | 151700 | 3514702560 | 16590 | 16590 | 16590 | 16580 | 275 |
| 301 | 20230707 | 151600 | 3510140440 | 16580 | 16590 | 16600 | 16580 | 1044 |
| 302 | 20230707 | 151500 | 3492818860 | 16600 | 16600 | 16600 | 16590 | 536 |
| 303 | 20230707 | 151400 | 3483922740 | 16600 | 16600 | 16600 | 16590 | 675 |
| 304 | 20230707 | 151300 | 3472719010 | 16600 | 16600 | 16600 | 16590 | 2324 |
| 305 | 20230707 | 151200 | 3434140620 | 16600 | 16580 | 16600 | 16580 | 2364 |
| 306 | 20230707 | 151100 | 3394922350 | 16580 | 16580 | 16590 | 16570 | 421 |
| 307 | 20230707 | 151000 | 3387941910 | 16580 | 16580 | 16590 | 16570 | 459 |
| 308 | 20230707 | 150900 | 3380328890 | 16580 | 16580 | 16590 | 16570 | 527 |
| 309 | 20230707 | 150800 | 3371592800 | 16580 | 16590 | 16590 | 16580 | 719 |
| 310 | 20230707 | 150700 | 3359669870 | 16590 | 16590 | 16590 | 16580 | 621 |
| 311 | 20230707 | 150600 | 3349368600 | 16590 | 16560 | 16590 | 16560 | 936 |
| 312 | 20230707 | 150500 | 3333854210 | 16560 | 16560 | 16560 | 16550 | 394 |
| 313 | 20230707 | 150400 | 3327330780 | 16560 | 16560 | 16560 | 16550 | 413 |
| 314 | 20230707 | 150300 | 3320493620 | 16560 | 16580 | 16580 | 16550 | 1547 |
| 315 | 20230707 | 150200 | 3294875700 | 16580 | 16560 | 16580 | 16560 | 640 |
| 316 | 20230707 | 150100 | 3284274430 | 16570 | 16560 | 16570 | 16560 | 889 |
| 317 | 20230707 | 150000 | 3269549660 | 16570 | 16570 | 16580 | 16560 | 493 |
| 318 | 20230707 | 145900 | 3261381660 | 16570 | 16560 | 16570 | 16550 | 337 |
| 319 | 20230707 | 145800 | 3255801110 | 16560 | 16560 | 16570 | 16550 | 1314 |
| 320 | 20230707 | 145700 | 3234049140 | 16550 | 16560 | 16570 | 16550 | 801 |
| 321 | 20230707 | 145600 | 3220784490 | 16550 | 16570 | 16580 | 16550 | 570 |
| 322 | 20230707 | 145500 | 3211344230 | 16590 | 16560 | 16590 | 16550 | 1033 |
| 323 | 20230707 | 145400 | 3194230380 | 16560 | 16570 | 16590 | 16560 | 1200 |
| 324 | 20230707 | 145300 | 3174339950 | 16560 | 16560 | 16570 | 16550 | 269 |
| 325 | 20230707 | 145200 | 3169885340 | 16560 | 16560 | 16570 | 16540 | 342 |
| 326 | 20230707 | 145100 | 3164223130 | 16560 | 16550 | 16560 | 16540 | 668 |
| 327 | 20230707 | 145000 | 3153171620 | 16560 | 16580 | 16580 | 16550 | 2020 |
| 328 | 20230707 | 144900 | 3119703660 | 16590 | 16590 | 16590 | 16580 | 641 |
| 329 | 20230707 | 144800 | 3109072950 | 16590 | 16590 | 16600 | 16580 | 397 |
| 330 | 20230707 | 144700 | 3102488070 | 16590 | 16600 | 16600 | 16570 | 1009 |
| 331 | 20230707 | 144600 | 3085754750 | 16600 | 16590 | 16600 | 16580 | 595 |
| 332 | 20230707 | 144500 | 3075884690 | 16580 | 16600 | 16600 | 16580 | 632 |
| 333 | 20230707 | 144400 | 3065398830 | 16600 | 16590 | 16600 | 16580 | 455 |
| 334 | 20230707 | 144300 | 3057847540 | 16590 | 16600 | 16600 | 16580 | 759 |
| 335 | 20230707 | 144200 | 3045256460 | 16600 | 16590 | 16600 | 16580 | 884 |
| 336 | 20230707 | 144100 | 3030592730 | 16580 | 16580 | 16580 | 16570 | 632 |
| 337 | 20230707 | 144000 | 3020115690 | 16570 | 16590 | 16590 | 16570 | 1001 |
| 338 | 20230707 | 143900 | 3003516470 | 16590 | 16580 | 16590 | 16580 | 237 |
| 339 | 20230707 | 143800 | 2999584940 | 16590 | 16590 | 16590 | 16580 | 550 |
| 340 | 20230707 | 143700 | 2990461650 | 16590 | 16590 | 16590 | 16580 | 469 |
| 341 | 20230707 | 143600 | 2982681920 | 16590 | 16580 | 16590 | 16570 | 348 |
| 342 | 20230707 | 143500 | 2976912270 | 16580 | 16580 | 16580 | 16570 | 1095 |
| 343 | 20230707 | 143400 | 2958758270 | 16580 | 16580 | 16580 | 16570 | 957 |
| 344 | 20230707 | 143300 | 2942892490 | 16580 | 16560 | 16580 | 16560 | 2090 |
| 345 | 20230707 | 143200 | 2908261940 | 16570 | 16560 | 16570 | 16560 | 603 |
| 346 | 20230707 | 143100 | 2898274340 | 16560 | 16560 | 16580 | 16550 | 1743 |
| 347 | 20230707 | 143000 | 2869397030 | 16550 | 16550 | 16560 | 16550 | 262 |
| 348 | 20230707 | 142900 | 2865060820 | 16550 | 16530 | 16550 | 16530 | 653 |
| 349 | 20230707 | 142800 | 2854260750 | 16540 | 16560 | 16560 | 16530 | 552 |
| 350 | 20230707 | 142700 | 2845129820 | 16560 | 16520 | 16560 | 16520 | 560 |
| 351 | 20230707 | 142600 | 2835869240 | 16530 | 16510 | 16530 | 16510 | 206 |
| 352 | 20230707 | 142500 | 2832466250 | 16510 | 16510 | 16520 | 16500 | 845 |
| 353 | 20230707 | 142400 | 2818508670 | 16510 | 16530 | 16530 | 16500 | 1291 |
| 354 | 20230707 | 142300 | 2797192670 | 16520 | 16550 | 16560 | 16520 | 1972 |
| 355 | 20230707 | 142200 | 2764586010 | 16560 | 16590 | 16590 | 16560 | 1113 |
| 356 | 20230707 | 142100 | 2746141340 | 16590 | 16580 | 16590 | 16580 | 776 |
| 357 | 20230707 | 142000 | 2733274410 | 16580 | 16580 | 16600 | 16580 | 1405 |
| 358 | 20230707 | 141900 | 2709967730 | 16590 | 16580 | 16590 | 16570 | 1206 |
| 359 | 20230707 | 141800 | 2689973010 | 16580 | 16580 | 16580 | 16570 | 451 |
| 360 | 20230707 | 141700 | 2682496650 | 16580 | 16580 | 16580 | 16570 | 475 |
| 361 | 20230707 | 141600 | 2674622260 | 16580 | 16560 | 16580 | 16560 | 219 |
| 362 | 20230707 | 141500 | 2670994510 | 16560 | 16560 | 16580 | 16560 | 613 |
| 363 | 20230707 | 141400 | 2660839900 | 16550 | 16540 | 16550 | 16540 | 5770 |
| 364 | 20230707 | 141300 | 2565348450 | 16540 | 16540 | 16540 | 16530 | 577 |
| 365 | 20230707 | 141200 | 2555805780 | 16540 | 16540 | 16540 | 16540 | 325 |
| 366 | 20230707 | 141100 | 2550430280 | 16540 | 16530 | 16540 | 16530 | 458 |
| 367 | 20230707 | 141000 | 2542858820 | 16530 | 16540 | 16540 | 16520 | 746 |
| 368 | 20230707 | 140900 | 2530526970 | 16540 | 16510 | 16540 | 16510 | 417 |
| 369 | 20230707 | 140800 | 2523635630 | 16520 | 16510 | 16520 | 16500 | 655 |
| 370 | 20230707 | 140700 | 2512820580 | 16510 | 16500 | 16510 | 16490 | 355 |
| 371 | 20230707 | 140600 | 2506963880 | 16500 | 16500 | 16500 | 16500 | 1909 |
| 372 | 20230707 | 140500 | 2475465380 | 16500 | 16500 | 16500 | 16490 | 636 |
| 373 | 20230707 | 140400 | 2464972300 | 16490 | 16490 | 16500 | 16490 | 613 |
| 374 | 20230707 | 140300 | 2454859720 | 16500 | 16500 | 16500 | 16490 | 393 |
| 375 | 20230707 | 140200 | 2448376140 | 16500 | 16500 | 16500 | 16490 | 691 |
| 376 | 20230707 | 140100 | 2436975560 | 16500 | 16490 | 16500 | 16480 | 946 |
| 377 | 20230707 | 140000 | 2421370450 | 16490 | 16490 | 16490 | 16480 | 422 |
| 378 | 20230707 | 135900 | 2414412580 | 16490 | 16490 | 16490 | 16490 | 329 |
| 379 | 20230707 | 135800 | 2408987370 | 16490 | 16490 | 16490 | 16480 | 399 |
| 380 | 20230707 | 135700 | 2402408780 | 16490 | 16490 | 16490 | 16480 | 329 |
| 381 | 20230707 | 135600 | 2396984710 | 16490 | 16490 | 16500 | 16490 | 952 |
| 382 | 20230707 | 135500 | 2381285990 | 16490 | 16480 | 16490 | 16480 | 879 |
| 383 | 20230707 | 135400 | 2366798320 | 16480 | 16470 | 16480 | 16460 | 1206 |
| 384 | 20230707 | 135300 | 2346936390 | 16470 | 16460 | 16470 | 16460 | 651 |
| 385 | 20230707 | 135200 | 2336215450 | 16470 | 16470 | 16470 | 16450 | 786 |
| 386 | 20230707 | 135100 | 2323276170 | 16470 | 16470 | 16470 | 16460 | 379 |
| 387 | 20230707 | 135000 | 2317035020 | 16470 | 16470 | 16470 | 16450 | 1357 |
| 388 | 20230707 | 134900 | 2294709790 | 16460 | 16460 | 16460 | 16450 | 684 |
| 389 | 20230707 | 134800 | 2283452070 | 16460 | 16460 | 16460 | 16450 | 360 |
| 390 | 20230707 | 134700 | 2277527400 | 16460 | 16450 | 16460 | 16450 | 284 |
| 391 | 20230707 | 134600 | 2272853670 | 16460 | 16460 | 16460 | 16460 | 328 |
| 392 | 20230707 | 134500 | 2267454790 | 16450 | 16460 | 16460 | 16450 | 351 |
| 393 | 20230707 | 134400 | 2261678250 | 16460 | 16460 | 16460 | 16450 | 412 |
| 394 | 20230707 | 134300 | 2254897800 | 16460 | 16460 | 16460 | 16450 | 473 |
| 395 | 20230707 | 134200 | 2247113840 | 16460 | 16460 | 16460 | 16440 | 757 |
| 396 | 20230707 | 134100 | 2234660830 | 16460 | 16460 | 16460 | 16450 | 381 |
| 397 | 20230707 | 134000 | 2228390570 | 16450 | 16460 | 16460 | 16450 | 651 |
| 398 | 20230707 | 133900 | 2217678440 | 16460 | 16460 | 16460 | 16450 | 204 |
| 399 | 20230707 | 133800 | 2214321770 | 16460 | 16460 | 16460 | 16450 | 108 |
| 400 | 20230707 | 133700 | 2212545080 | 16460 | 16460 | 16460 | 16450 | 229 |
| 401 | 20230707 | 133600 | 2208776770 | 16460 | 16450 | 16460 | 16440 | 277 |
| 402 | 20230707 | 133500 | 2204221340 | 16450 | 16460 | 16460 | 16440 | 782 |
| 403 | 20230707 | 133400 | 2191356690 | 16460 | 16460 | 16460 | 16450 | 239 |
| 404 | 20230707 | 133300 | 2187423750 | 16450 | 16440 | 16450 | 16440 | 815 |
| 405 | 20230707 | 133200 | 2174020720 | 16450 | 16450 | 16450 | 16450 | 687 |
| 406 | 20230707 | 133100 | 2162719570 | 16450 | 16460 | 16460 | 16450 | 242 |
| 407 | 20230707 | 133000 | 2158737260 | 16460 | 16460 | 16460 | 16450 | 229 |
| 408 | 20230707 | 132900 | 2154968930 | 16460 | 16460 | 16460 | 16440 | 816 |
| 409 | 20230707 | 132800 | 2141546650 | 16450 | 16450 | 16450 | 16440 | 431 |
| 410 | 20230707 | 132700 | 2134457710 | 16460 | 16460 | 16460 | 16450 | 426 |
| 411 | 20230707 | 132600 | 2127448910 | 16450 | 16460 | 16460 | 16450 | 425 |
| 412 | 20230707 | 132500 | 2120456700 | 16450 | 16460 | 16470 | 16450 | 933 |
| 413 | 20230707 | 132400 | 2105106210 | 16460 | 16470 | 16470 | 16450 | 1269 |
| 414 | 20230707 | 132300 | 2084213950 | 16470 | 16470 | 16470 | 16460 | 373 |
| 415 | 20230707 | 132200 | 2078073660 | 16470 | 16450 | 16470 | 16450 | 775 |
| 416 | 20230707 | 132100 | 2065318140 | 16460 | 16450 | 16460 | 16450 | 1005 |
| 417 | 20230707 | 132000 | 2048784860 | 16450 | 16440 | 16450 | 16430 | 563 |
| 418 | 20230707 | 131900 | 2039528480 | 16440 | 16440 | 16440 | 16440 | 122 |
| 419 | 20230707 | 131800 | 2037522800 | 16440 | 16430 | 16440 | 16430 | 519 |
| 420 | 20230707 | 131700 | 2028994800 | 16430 | 16430 | 16430 | 16430 | 522 |
| 421 | 20230707 | 131600 | 2020418340 | 16430 | 16440 | 16440 | 16430 | 392 |
| 422 | 20230707 | 131500 | 2013977770 | 16440 | 16450 | 16450 | 16430 | 432 |
| 423 | 20230707 | 131400 | 2006875620 | 16450 | 16450 | 16450 | 16440 | 125 |
| 424 | 20230707 | 131300 | 2004820480 | 16450 | 16430 | 16450 | 16430 | 3127 |
| 425 | 20230707 | 131200 | 1953438640 | 16430 | 16420 | 16430 | 16420 | 367 |
| 426 | 20230707 | 131100 | 1947410470 | 16420 | 16420 | 16420 | 16420 | 151 |
| 427 | 20230707 | 131000 | 1944931050 | 16420 | 16420 | 16420 | 16410 | 103 |
| 428 | 20230707 | 130900 | 1943239800 | 16420 | 16420 | 16420 | 16420 | 131 |
| 429 | 20230707 | 130800 | 1941088780 | 16410 | 16420 | 16420 | 16410 | 78 |
| 430 | 20230707 | 130700 | 1939808710 | 16420 | 16410 | 16420 | 16410 | 140 |
| 431 | 20230707 | 130600 | 1937510610 | 16420 | 16420 | 16420 | 16420 | 5 |
| 432 | 20230707 | 130500 | 1937428510 | 16420 | 16420 | 16420 | 16420 | 10 |
| 433 | 20230707 | 130400 | 1937264310 | 16420 | 16420 | 16420 | 16400 | 313 |
| 434 | 20230707 | 130300 | 1932128990 | 16410 | 16420 | 16430 | 16410 | 328 |
| 435 | 20230707 | 130200 | 1926744310 | 16430 | 16430 | 16430 | 16410 | 146 |
| 436 | 20230707 | 130100 | 1924348370 | 16430 | 16430 | 16430 | 16420 | 316 |
| 437 | 20230707 | 130000 | 1919159550 | 16420 | 16410 | 16420 | 16410 | 36 |
| 438 | 20230707 | 125900 | 1918568490 | 16410 | 16410 | 16410 | 16410 | 28 |
| 439 | 20230707 | 125800 | 1918109010 | 16410 | 16420 | 16430 | 16410 | 628 |
| 440 | 20230707 | 125700 | 1907798800 | 16430 | 16430 | 16430 | 16430 | 68 |
| 441 | 20230707 | 125600 | 1906681560 | 16430 | 16430 | 16430 | 16420 | 1811 |
| 442 | 20230707 | 125500 | 1876929830 | 16430 | 16430 | 16430 | 16430 | 22 |
| 443 | 20230707 | 125400 | 1876568370 | 16430 | 16430 | 16430 | 16420 | 585 |
| 444 | 20230707 | 125300 | 1866956840 | 16430 | 16430 | 16430 | 16430 | 318 |
| 445 | 20230707 | 125200 | 1861732100 | 16430 | 16430 | 16430 | 16430 | 23 |
| 446 | 20230707 | 125100 | 1861354210 | 16430 | 16430 | 16430 | 16420 | 100 |
| 447 | 20230707 | 125000 | 1859711510 | 16430 | 16420 | 16430 | 16420 | 423 |
| 448 | 20230707 | 124900 | 1852765680 | 16420 | 16420 | 16420 | 16410 | 221 |
| 449 | 20230707 | 124800 | 1849136950 | 16420 | 16420 | 16420 | 16420 | 83 |
| 450 | 20230707 | 124700 | 1847774090 | 16420 | 16420 | 16420 | 16410 | 592 |
| 451 | 20230707 | 124600 | 1838059300 | 16420 | 16430 | 16430 | 16420 | 1129 |
| 452 | 20230707 | 124500 | 1819520930 | 16430 | 16430 | 16430 | 16430 | 90 |
| 453 | 20230707 | 124400 | 1818042230 | 16430 | 16430 | 16430 | 16430 | 22 |
| 454 | 20230707 | 124300 | 1817680770 | 16430 | 16430 | 16430 | 16430 | 466 |
| 455 | 20230707 | 124200 | 1810024390 | 16430 | 16430 | 16430 | 16430 | 148 |
| 456 | 20230707 | 124100 | 1807592750 | 16430 | 16430 | 16430 | 16430 | 8 |
| 457 | 20230707 | 124000 | 1807461310 | 16430 | 16420 | 16430 | 16410 | 349 |
| 458 | 20230707 | 123900 | 1801727870 | 16420 | 16430 | 16430 | 16420 | 179 |
| 459 | 20230707 | 123800 | 1798787970 | 16430 | 16420 | 16430 | 16420 | 72 |
| 460 | 20230707 | 123700 | 1797605550 | 16420 | 16430 | 16430 | 16420 | 157 |
| 461 | 20230707 | 123600 | 1795027500 | 16430 | 16420 | 16430 | 16410 | 159 |
| 462 | 20230707 | 123500 | 1792417550 | 16410 | 16420 | 16420 | 16410 | 25 |
| 463 | 20230707 | 123400 | 1792007060 | 16420 | 16420 | 16420 | 16410 | 40 |
| 464 | 20230707 | 123300 | 1791350540 | 16420 | 16400 | 16420 | 16400 | 159 |
| 465 | 20230707 | 123200 | 1788740480 | 16410 | 16390 | 16410 | 16390 | 199 |
| 466 | 20230707 | 123100 | 1785478750 | 16390 | 16350 | 16390 | 16350 | 3827 |
| 467 | 20230707 | 123000 | 1722903830 | 16350 | 16340 | 16350 | 16340 | 1001 |
| 468 | 20230707 | 122900 | 1706546780 | 16340 | 16340 | 16340 | 16340 | 56 |
| 469 | 20230707 | 122800 | 1705631740 | 16340 | 16330 | 16340 | 16330 | 63 |
| 470 | 20230707 | 122700 | 1704602740 | 16340 | 16340 | 16340 | 16340 | 218 |
| 471 | 20230707 | 122600 | 1701040620 | 16340 | 16340 | 16340 | 16340 | 26 |
| 472 | 20230707 | 122500 | 1700615780 | 16340 | 16340 | 16340 | 16340 | 345 |
| 473 | 20230707 | 122400 | 1694978480 | 16340 | 16340 | 16340 | 16340 | 72 |
| 474 | 20230707 | 122300 | 1693802000 | 16340 | 16340 | 16340 | 16340 | 7 |
| 475 | 20230707 | 122200 | 1693687620 | 16340 | 16340 | 16340 | 16330 | 390 |
| 476 | 20230707 | 122100 | 1687318580 | 16340 | 16340 | 16340 | 16340 | 80 |
| 477 | 20230707 | 122000 | 1686011380 | 16340 | 16340 | 16340 | 16340 | 29 |
| 478 | 20230707 | 121900 | 1685537520 | 16340 | 16330 | 16340 | 16330 | 1181 |
| 479 | 20230707 | 121800 | 1666251310 | 16330 | 16330 | 16330 | 16330 | 136 |
| 480 | 20230707 | 121700 | 1664030430 | 16330 | 16330 | 16330 | 16330 | 172 |
| 481 | 20230707 | 121600 | 1661221670 | 16330 | 16320 | 16330 | 16320 | 84 |
| 482 | 20230707 | 121500 | 1659850550 | 16330 | 16330 | 16330 | 16330 | 75 |
| 483 | 20230707 | 121400 | 1658625800 | 16330 | 16330 | 16330 | 16330 | 28 |
| 484 | 20230707 | 121300 | 1658168560 | 16330 | 16320 | 16330 | 16320 | 289 |
| 485 | 20230707 | 121200 | 1653451960 | 16330 | 16330 | 16330 | 16330 | 70 |
| 486 | 20230707 | 121100 | 1652308860 | 16330 | 16320 | 16330 | 16320 | 37 |
| 487 | 20230707 | 121000 | 1651704980 | 16320 | 16320 | 16320 | 16320 | 7 |
| 488 | 20230707 | 120900 | 1651590740 | 16320 | 16330 | 16330 | 16310 | 311 |
| 489 | 20230707 | 120800 | 1646515130 | 16320 | 16330 | 16330 | 16320 | 419 |
| 490 | 20230707 | 120700 | 1639676860 | 16330 | 16330 | 16330 | 16330 | 25 |
| 491 | 20230707 | 120600 | 1639268610 | 16330 | 16330 | 16330 | 16320 | 28 |
| 492 | 20230707 | 120500 | 1638811430 | 16320 | 16310 | 16320 | 16310 | 204 |
| 493 | 20230707 | 120400 | 1635483650 | 16320 | 16330 | 16330 | 16310 | 135 |
| 494 | 20230707 | 120300 | 1633280940 | 16330 | 16320 | 16330 | 16310 | 120 |
| 495 | 20230707 | 120200 | 1631323640 | 16330 | 16320 | 16330 | 16310 | 689 |
| 496 | 20230707 | 120100 | 1620083390 | 16320 | 16320 | 16320 | 16310 | 126 |
| 497 | 20230707 | 120000 | 1618028120 | 16320 | 16310 | 16320 | 16310 | 126 |
| 498 | 20230707 | 115900 | 1615972800 | 16320 | 16320 | 16320 | 16320 | 90 |
| 499 | 20230707 | 115800 | 1614504000 | 16320 | 16320 | 16320 | 16310 | 52 |
| 500 | 20230707 | 115700 | 1613655590 | 16320 | 16320 | 16320 | 16300 | 93 |
| 501 | 20230707 | 115600 | 1612138480 | 16320 | 16310 | 16320 | 16310 | 83 |
| 502 | 20230707 | 115500 | 1610784050 | 16310 | 16320 | 16320 | 16310 | 92 |
| 503 | 20230707 | 115400 | 1609283480 | 16320 | 16320 | 16320 | 16310 | 558 |
| 504 | 20230707 | 115300 | 1600182420 | 16320 | 16320 | 16320 | 16310 | 111 |
| 505 | 20230707 | 115200 | 1598371300 | 16320 | 16320 | 16320 | 16310 | 142 |
| 506 | 20230707 | 115100 | 1596055170 | 16320 | 16320 | 16320 | 16320 | 34 |
| 507 | 20230707 | 115000 | 1595500290 | 16320 | 16320 | 16320 | 16300 | 165 |
| 508 | 20230707 | 114900 | 1592809470 | 16320 | 16310 | 16320 | 16310 | 10 |
| 509 | 20230707 | 114800 | 1592646360 | 16310 | 16310 | 16310 | 16300 | 7 |
| 510 | 20230707 | 114700 | 1592532210 | 16300 | 16320 | 16320 | 16300 | 295 |
| 511 | 20230707 | 114600 | 1587722930 | 16320 | 16310 | 16320 | 16310 | 20 |
| 512 | 20230707 | 114500 | 1587396550 | 16310 | 16300 | 16310 | 16300 | 10 |
| 513 | 20230707 | 114400 | 1587233520 | 16290 | 16300 | 16310 | 16280 | 731 |
| 514 | 20230707 | 114300 | 1575325640 | 16310 | 16320 | 16320 | 16310 | 41 |
| 515 | 20230707 | 114200 | 1574656650 | 16320 | 16320 | 16320 | 16290 | 214 |
| 516 | 20230707 | 114100 | 1571166770 | 16320 | 16290 | 16320 | 16290 | 82 |
| 517 | 20230707 | 114000 | 1569830860 | 16290 | 16290 | 16290 | 16280 | 118 |
| 518 | 20230707 | 113900 | 1567909300 | 16290 | 16290 | 16290 | 16280 | 146 |
| 519 | 20230707 | 113800 | 1565531960 | 16290 | 16290 | 16290 | 16290 | 152 |
| 520 | 20230707 | 113700 | 1563055880 | 16290 | 16280 | 16290 | 16280 | 36 |
| 521 | 20230707 | 113600 | 1562469740 | 16280 | 16290 | 16290 | 16280 | 163 |
| 522 | 20230707 | 113500 | 1559815820 | 16290 | 16280 | 16290 | 16280 | 155 |
| 523 | 20230707 | 113400 | 1557291690 | 16290 | 16320 | 16330 | 16290 | 1446 |
| 524 | 20230707 | 113300 | 1533712730 | 16320 | 16330 | 16350 | 16320 | 278 |
| 525 | 20230707 | 113200 | 1529173880 | 16340 | 16390 | 16390 | 16340 | 330 |
| 526 | 20230707 | 113100 | 1523775070 | 16350 | 16390 | 16400 | 16350 | 295 |
| 527 | 20230707 | 113000 | 1518945010 | 16410 | 16420 | 16420 | 16380 | 585 |
| 528 | 20230707 | 112900 | 1509353400 | 16430 | 16400 | 16430 | 16390 | 1116 |
| 529 | 20230707 | 112800 | 1491054380 | 16400 | 16440 | 16440 | 16400 | 723 |
| 530 | 20230707 | 112700 | 1479187550 | 16440 | 16430 | 16440 | 16410 | 670 |
| 531 | 20230707 | 112600 | 1468179850 | 16440 | 16430 | 16440 | 16430 | 161 |
| 532 | 20230707 | 112500 | 1465533510 | 16440 | 16440 | 16440 | 16430 | 234 |
| 533 | 20230707 | 112400 | 1461688420 | 16440 | 16450 | 16450 | 16430 | 1165 |
| 534 | 20230707 | 112300 | 1442542710 | 16450 | 16440 | 16450 | 16430 | 1040 |
| 535 | 20230707 | 112200 | 1425444780 | 16440 | 16440 | 16440 | 16430 | 661 |
| 536 | 20230707 | 112100 | 1414583800 | 16430 | 16440 | 16440 | 16430 | 607 |
| 537 | 20230707 | 112000 | 1404610390 | 16440 | 16440 | 16440 | 16430 | 84 |
| 538 | 20230707 | 111900 | 1403229620 | 16430 | 16430 | 16440 | 16430 | 162 |
| 539 | 20230707 | 111800 | 1400567720 | 16430 | 16410 | 16440 | 16410 | 33 |
| 540 | 20230707 | 111700 | 1400026070 | 16440 | 16430 | 16440 | 16400 | 371 |
| 541 | 20230707 | 111600 | 1393935140 | 16430 | 16410 | 16430 | 16400 | 395 |
| 542 | 20230707 | 111500 | 1387453740 | 16410 | 16440 | 16440 | 16410 | 99 |
| 543 | 20230707 | 111400 | 1385829060 | 16440 | 16400 | 16450 | 16390 | 250 |
| 544 | 20230707 | 111300 | 1381725300 | 16450 | 16460 | 16460 | 16410 | 599 |
| 545 | 20230707 | 111200 | 1371885510 | 16460 | 16460 | 16460 | 16460 | 574 |
| 546 | 20230707 | 111100 | 1362437470 | 16440 | 16440 | 16460 | 16440 | 525 |
| 547 | 20230707 | 111000 | 1353804130 | 16460 | 16430 | 16460 | 16430 | 160 |
| 548 | 20230707 | 110900 | 1351172450 | 16430 | 16440 | 16450 | 16420 | 727 |
| 549 | 20230707 | 110800 | 1339213770 | 16440 | 16450 | 16450 | 16420 | 61 |
| 550 | 20230707 | 110700 | 1338211150 | 16450 | 16410 | 16450 | 16410 | 137 |
| 551 | 20230707 | 110600 | 1335958220 | 16450 | 16420 | 16460 | 16410 | 435 |
| 552 | 20230707 | 110500 | 1328815450 | 16420 | 16460 | 16460 | 16400 | 212 |
| 553 | 20230707 | 110400 | 1325333230 | 16460 | 16470 | 16470 | 16420 | 281 |
| 554 | 20230707 | 110300 | 1320710010 | 16470 | 16470 | 16470 | 16420 | 457 |
| 555 | 20230707 | 110200 | 1313192290 | 16470 | 16430 | 16470 | 16420 | 3649 |
| 556 | 20230707 | 110100 | 1253205740 | 16430 | 16400 | 16430 | 16400 | 1117 |
| 557 | 20230707 | 110000 | 1234882990 | 16400 | 16370 | 16400 | 16370 | 1774 |
| 558 | 20230707 | 105900 | 1205831730 | 16370 | 16360 | 16370 | 16360 | 670 |
| 559 | 20230707 | 105800 | 1194870320 | 16370 | 16370 | 16370 | 16370 | 102 |
| 560 | 20230707 | 105700 | 1193200580 | 16370 | 16370 | 16370 | 16360 | 56 |
| 561 | 20230707 | 105600 | 1192284130 | 16370 | 16370 | 16370 | 16370 | 3 |
| 562 | 20230707 | 105500 | 1192235020 | 16370 | 16310 | 16370 | 16310 | 6 |
| 563 | 20230707 | 105400 | 1192136900 | 16360 | 16360 | 16370 | 16360 | 327 |
| 564 | 20230707 | 105300 | 1186785570 | 16360 | 16300 | 16360 | 16300 | 2319 |
| 565 | 20230707 | 105200 | 1148918660 | 16310 | 16310 | 16310 | 16310 | 66 |
| 566 | 20230707 | 105100 | 1147842200 | 16310 | 16330 | 16330 | 16290 | 872 |
| 567 | 20230707 | 105000 | 1133619430 | 16340 | 16340 | 16340 | 16320 | 78 |
| 568 | 20230707 | 104900 | 1132344990 | 16340 | 16340 | 16340 | 16320 | 81 |
| 569 | 20230707 | 104800 | 1131021710 | 16340 | 16340 | 16340 | 16340 | 2 |
| 570 | 20230707 | 104700 | 1130989030 | 16340 | 16320 | 16350 | 16310 | 185 |
| 571 | 20230707 | 104600 | 1127971570 | 16320 | 16350 | 16350 | 16320 | 299 |
| 572 | 20230707 | 104500 | 1123089340 | 16350 | 16330 | 16350 | 16330 | 446 |
| 573 | 20230707 | 104400 | 1115806100 | 16330 | 16360 | 16370 | 16330 | 649 |
| 574 | 20230707 | 104300 | 1105194580 | 16370 | 16370 | 16370 | 16360 | 89 |
| 575 | 20230707 | 104200 | 1103737830 | 16370 | 16370 | 16380 | 16360 | 698 |
| 576 | 20230707 | 104100 | 1092316600 | 16380 | 16380 | 16380 | 16370 | 586 |
| 577 | 20230707 | 104000 | 1082718690 | 16380 | 16380 | 16380 | 16370 | 110 |
| 578 | 20230707 | 103900 | 1080916920 | 16380 | 16360 | 16380 | 16360 | 9 |
| 579 | 20230707 | 103800 | 1080769540 | 16360 | 16380 | 16380 | 16360 | 144 |
| 580 | 20230707 | 103700 | 1078412660 | 16360 | 16360 | 16380 | 16360 | 160 |
| 581 | 20230707 | 103600 | 1075793510 | 16370 | 16380 | 16380 | 16370 | 235 |
| 582 | 20230707 | 103500 | 1071946450 | 16380 | 16370 | 16380 | 16370 | 45 |
| 583 | 20230707 | 103400 | 1071209620 | 16380 | 16390 | 16390 | 16370 | 704 |
| 584 | 20230707 | 103300 | 1059676380 | 16390 | 16390 | 16390 | 16380 | 40 |
| 585 | 20230707 | 103200 | 1059020850 | 16390 | 16400 | 16400 | 16390 | 39 |
| 586 | 20230707 | 103100 | 1058381430 | 16400 | 16380 | 16400 | 16380 | 783 |
| 587 | 20230707 | 103000 | 1045553450 | 16380 | 16380 | 16380 | 16370 | 37 |
| 588 | 20230707 | 102900 | 1044947400 | 16380 | 16380 | 16380 | 16380 | 20 |
| 589 | 20230707 | 102800 | 1044619800 | 16380 | 16330 | 16390 | 16330 | 104 |
| 590 | 20230707 | 102700 | 1042920130 | 16330 | 16340 | 16340 | 16300 | 645 |
| 591 | 20230707 | 102600 | 1032398830 | 16360 | 16390 | 16400 | 16350 | 981 |
| 592 | 20230707 | 102500 | 1016339040 | 16390 | 16400 | 16400 | 16380 | 112 |
| 593 | 20230707 | 102400 | 1014503150 | 16390 | 16380 | 16400 | 16380 | 19 |
| 594 | 20230707 | 102300 | 1014191900 | 16380 | 16400 | 16400 | 16380 | 225 |
| 595 | 20230707 | 102200 | 1010506360 | 16380 | 16370 | 16380 | 16370 | 287 |
| 596 | 20230707 | 102100 | 1005805420 | 16360 | 16380 | 16380 | 16360 | 332 |
| 597 | 20230707 | 102000 | 1000371280 | 16380 | 16390 | 16400 | 16370 | 512 |
| 598 | 20230707 | 101900 | 991983960 | 16400 | 16400 | 16400 | 16380 | 642 |
| 599 | 20230707 | 101800 | 981458050 | 16400 | 16390 | 16400 | 16370 | 333 |
| 600 | 20230707 | 101700 | 976001090 | 16390 | 16380 | 16400 | 16380 | 209 |
| 601 | 20230707 | 101600 | 972576160 | 16380 | 16370 | 16400 | 16370 | 4051 |
| 602 | 20230707 | 101500 | 906192700 | 16370 | 16310 | 16370 | 16310 | 1797 |
| 603 | 20230707 | 101400 | 876811300 | 16300 | 16300 | 16310 | 16300 | 174 |
| 604 | 20230707 | 101300 | 873974930 | 16290 | 16290 | 16300 | 16280 | 363 |
| 605 | 20230707 | 101200 | 868061760 | 16300 | 16310 | 16310 | 16300 | 44 |
| 606 | 20230707 | 101100 | 867344240 | 16300 | 16300 | 16310 | 16290 | 89 |
| 607 | 20230707 | 101000 | 865893220 | 16300 | 16320 | 16320 | 16300 | 501 |
| 608 | 20230707 | 100900 | 857721840 | 16310 | 16320 | 16320 | 16310 | 158 |
| 609 | 20230707 | 100800 | 855144080 | 16310 | 16290 | 16320 | 16290 | 752 |
| 610 | 20230707 | 100700 | 842886950 | 16290 | 16270 | 16290 | 16270 | 605 |
| 611 | 20230707 | 100600 | 833037930 | 16270 | 16260 | 16270 | 16260 | 122 |
| 612 | 20230707 | 100500 | 831053920 | 16260 | 16230 | 16260 | 16230 | 290 |
| 613 | 20230707 | 100400 | 826342440 | 16230 | 16220 | 16230 | 16220 | 31 |
| 614 | 20230707 | 100300 | 825839460 | 16220 | 16200 | 16220 | 16200 | 136 |
| 615 | 20230707 | 100200 | 823636150 | 16200 | 16200 | 16200 | 16200 | 29 |
| 616 | 20230707 | 100100 | 823166350 | 16200 | 16190 | 16200 | 16180 | 305 |
| 617 | 20230707 | 100000 | 818231130 | 16200 | 16210 | 16220 | 16170 | 443 |
| 618 | 20230707 | 095900 | 811046090 | 16220 | 16190 | 16220 | 16180 | 174 |
| 619 | 20230707 | 095800 | 808229790 | 16190 | 16190 | 16190 | 16180 | 33 |
| 620 | 20230707 | 095700 | 807695580 | 16190 | 16190 | 16190 | 16170 | 65 |
| 621 | 20230707 | 095600 | 806644230 | 16190 | 16190 | 16190 | 16190 | 15 |
| 622 | 20230707 | 095500 | 806401380 | 16190 | 16170 | 16190 | 16140 | 626 |
| 623 | 20230707 | 095400 | 796288680 | 16220 | 16220 | 16220 | 16170 | 543 |
| 624 | 20230707 | 095300 | 787503190 | 16180 | 16220 | 16220 | 16180 | 369 |
| 625 | 20230707 | 095200 | 781530110 | 16200 | 16220 | 16220 | 16200 | 61 |
| 626 | 20230707 | 095100 | 780541870 | 16210 | 16230 | 16230 | 16210 | 336 |
| 627 | 20230707 | 095000 | 775095030 | 16230 | 16200 | 16230 | 16180 | 149 |
| 628 | 20230707 | 094900 | 772681980 | 16200 | 16170 | 16200 | 16160 | 178 |
| 629 | 20230707 | 094800 | 769803620 | 16160 | 16160 | 16160 | 16150 | 82 |
| 630 | 20230707 | 094700 | 768478670 | 16160 | 16160 | 16160 | 16160 | 10 |
| 631 | 20230707 | 094600 | 768317070 | 16160 | 16180 | 16180 | 16160 | 454 |
| 632 | 20230707 | 094500 | 760979340 | 16180 | 16210 | 16210 | 16180 | 366 |
| 633 | 20230707 | 094400 | 755052170 | 16220 | 16230 | 16290 | 16220 | 266 |
| 634 | 20230707 | 094300 | 750735540 | 16300 | 16270 | 16300 | 16210 | 408 |
| 635 | 20230707 | 094200 | 744102460 | 16320 | 16310 | 16320 | 16270 | 368 |
| 636 | 20230707 | 094100 | 738106370 | 16310 | 16320 | 16320 | 16310 | 398 |
| 637 | 20230707 | 094000 | 731614520 | 16320 | 16340 | 16370 | 16320 | 569 |
| 638 | 20230707 | 093900 | 722317500 | 16370 | 16330 | 16370 | 16330 | 270 |
| 639 | 20230707 | 093800 | 717902830 | 16370 | 16300 | 16370 | 16300 | 426 |
| 640 | 20230707 | 093700 | 710940790 | 16310 | 16310 | 16310 | 16300 | 1181 |
| 641 | 20230707 | 093600 | 691683630 | 16320 | 16270 | 16340 | 16270 | 1759 |
| 642 | 20230707 | 093500 | 662985430 | 16270 | 16250 | 16300 | 16210 | 1678 |
| 643 | 20230707 | 093400 | 635709150 | 16250 | 16250 | 16260 | 16200 | 519 |
| 644 | 20230707 | 093300 | 627285160 | 16250 | 16250 | 16250 | 16250 | 60 |
| 645 | 20230707 | 093200 | 626310160 | 16250 | 16250 | 16250 | 16190 | 895 |
| 646 | 20230707 | 093100 | 611800160 | 16250 | 16190 | 16300 | 16190 | 695 |
| 647 | 20230707 | 093000 | 600539580 | 16190 | 16130 | 16190 | 16130 | 403 |
| 648 | 20230707 | 092900 | 594027030 | 16130 | 16110 | 16130 | 16100 | 187 |
| 649 | 20230707 | 092800 | 591014480 | 16110 | 16070 | 16110 | 16060 | 150 |
| 650 | 20230707 | 092700 | 588602100 | 16070 | 15940 | 16080 | 15940 | 486 |
| 651 | 20230707 | 092600 | 580842950 | 16090 | 16100 | 16110 | 15920 | 978 |
| 652 | 20230707 | 092500 | 565158760 | 16090 | 16080 | 16090 | 16070 | 922 |
| 653 | 20230707 | 092400 | 550328300 | 16080 | 15950 | 16080 | 15900 | 2259 |
| 654 | 20230707 | 092300 | 514327370 | 16000 | 15960 | 16000 | 15940 | 1003 |
| 655 | 20230707 | 092200 | 498315270 | 15970 | 15980 | 15980 | 15970 | 910 |
| 656 | 20230707 | 092100 | 483780220 | 15980 | 15990 | 15990 | 15980 | 473 |
| 657 | 20230707 | 092000 | 476219320 | 16000 | 16060 | 16060 | 16000 | 8424 |
| 658 | 20230707 | 091900 | 341398260 | 16060 | 16170 | 16170 | 16060 | 1284 |
| 659 | 20230707 | 091800 | 320725470 | 16110 | 16130 | 16170 | 16110 | 975 |
| 660 | 20230707 | 091700 | 305014630 | 16150 | 16170 | 16180 | 16150 | 1340 |
| 661 | 20230707 | 091600 | 283356990 | 16170 | 16170 | 16180 | 16170 | 481 |
| 662 | 20230707 | 091500 | 275578510 | 16180 | 16200 | 16200 | 16170 | 918 |
| 663 | 20230707 | 091400 | 260723030 | 16220 | 16250 | 16350 | 16220 | 1758 |
| 664 | 20230707 | 091300 | 232173950 | 16350 | 16350 | 16350 | 16250 | 209 |
| 665 | 20230707 | 091200 | 228776800 | 16360 | 16360 | 16360 | 16280 | 17 |
| 666 | 20230707 | 091100 | 228499630 | 16360 | 16360 | 16360 | 16360 | 5 |
| 667 | 20230707 | 091000 | 228417830 | 16380 | 16330 | 16390 | 16240 | 334 |
| 668 | 20230707 | 090900 | 222961600 | 16330 | 16350 | 16390 | 16280 | 1458 |
| 669 | 20230707 | 090800 | 199175160 | 16410 | 16350 | 16420 | 16350 | 830 |
| 670 | 20230707 | 090700 | 185595860 | 16430 | 16430 | 16440 | 16350 | 344 |
| 671 | 20230707 | 090600 | 179955650 | 16440 | 16390 | 16440 | 16390 | 1437 |
| 672 | 20230707 | 090500 | 156372360 | 16350 | 16340 | 16350 | 16330 | 1618 |
| 673 | 20230707 | 090400 | 129927480 | 16340 | 16280 | 16340 | 16220 | 1755 |
| 674 | 20230707 | 090300 | 101305160 | 16280 | 16280 | 16280 | 16260 | 678 |
| 675 | 20230707 | 090200 | 90278130 | 16270 | 16190 | 16270 | 16190 | 3254 |
| 676 | 20230707 | 090100 | 37448720 | 16190 | 16150 | 16190 | 16140 | 1869 |
| 677 | 20230707 | 090000 | 7251350 | 16150 | 16150 | 16150 | 16150 | 449 |