36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 3 | 20230814 | 201600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20230814 | 201500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20230814 | 201400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20230814 | 201300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20230814 | 201200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20230814 | 201100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20230814 | 201000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20230814 | 200900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20230814 | 200800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20230814 | 200700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20230814 | 200600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20230814 | 200500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20230814 | 200400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20230814 | 200300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20230814 | 200200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20230814 | 200100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20230814 | 200000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20230814 | 195900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20230814 | 195800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20230814 | 195700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20230814 | 195600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20230814 | 195500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20230814 | 195400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20230814 | 195300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20230814 | 195200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20230814 | 195100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20230814 | 195000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20230814 | 194900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20230814 | 194800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20230814 | 194700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 33 | 20230814 | 194600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20230814 | 194500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20230814 | 194400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20230814 | 194300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20230814 | 194200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20230814 | 194100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20230814 | 194000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20230814 | 193900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20230814 | 193800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20230814 | 193700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20230814 | 193600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20230814 | 193500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20230814 | 193400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20230814 | 193300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20230814 | 193200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20230814 | 193100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20230814 | 193000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20230814 | 192900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20230814 | 192800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20230814 | 192700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20230814 | 192600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20230814 | 192500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20230814 | 192400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20230814 | 192300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20230814 | 192200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20230814 | 192100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20230814 | 192000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20230814 | 191900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20230814 | 191800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20230814 | 191700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 63 | 20230814 | 191600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20230814 | 191500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20230814 | 191400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20230814 | 191300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20230814 | 191200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20230814 | 191100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20230814 | 191000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20230814 | 190900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20230814 | 190800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20230814 | 190700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20230814 | 190600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20230814 | 190500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20230814 | 190400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20230814 | 190300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20230814 | 190200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20230814 | 190100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20230814 | 190000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20230814 | 185900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20230814 | 185800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20230814 | 185700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20230814 | 185600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20230814 | 185500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20230814 | 185400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20230814 | 185300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20230814 | 185200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20230814 | 185100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20230814 | 185000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20230814 | 184900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20230814 | 184800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20230814 | 184700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 93 | 20230814 | 184600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20230814 | 184500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20230814 | 184400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20230814 | 184300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20230814 | 184200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20230814 | 184100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20230814 | 184000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20230814 | 183900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20230814 | 183800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20230814 | 183700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20230814 | 183600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20230814 | 183500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20230814 | 183400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20230814 | 183300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20230814 | 183200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20230814 | 183100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20230814 | 183000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20230814 | 182900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20230814 | 182800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20230814 | 182700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20230814 | 182600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20230814 | 182500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20230814 | 182400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20230814 | 182300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20230814 | 182200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20230814 | 182100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20230814 | 182000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20230814 | 181900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20230814 | 181800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20230814 | 181700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 123 | 20230814 | 181600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20230814 | 181500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20230814 | 181400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20230814 | 181300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20230814 | 181200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20230814 | 181100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20230814 | 181000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20230814 | 180900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20230814 | 180800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20230814 | 180700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20230814 | 180600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20230814 | 180500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20230814 | 180400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20230814 | 180300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20230814 | 180200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20230814 | 180100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20230814 | 180000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20230814 | 175900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20230814 | 175800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20230814 | 175700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20230814 | 175600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20230814 | 175500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20230814 | 175400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20230814 | 175300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20230814 | 175200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20230814 | 175100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20230814 | 175000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20230814 | 174900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20230814 | 174800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20230814 | 174700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 153 | 20230814 | 174600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20230814 | 174500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20230814 | 174400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20230814 | 174300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20230814 | 174200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20230814 | 174100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20230814 | 174000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20230814 | 173900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20230814 | 173800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20230814 | 173700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20230814 | 173600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20230814 | 173500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20230814 | 173400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20230814 | 173300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20230814 | 173200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20230814 | 173100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20230814 | 173000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20230814 | 172900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20230814 | 172800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20230814 | 172700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20230814 | 172600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20230814 | 172500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20230814 | 172400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20230814 | 172300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20230814 | 172200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20230814 | 172100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20230814 | 172000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20230814 | 171900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20230814 | 171800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20230814 | 171700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 183 | 20230814 | 171600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20230814 | 171500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20230814 | 171400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20230814 | 171300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20230814 | 171200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20230814 | 171100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20230814 | 171000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20230814 | 170900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20230814 | 170800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20230814 | 170700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20230814 | 170600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20230814 | 170500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20230814 | 170400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20230814 | 170300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20230814 | 170200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20230814 | 170100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20230814 | 170000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20230814 | 165900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20230814 | 165800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20230814 | 165700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20230814 | 165600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20230814 | 165500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20230814 | 165400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20230814 | 165300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20230814 | 165200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20230814 | 165100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20230814 | 165000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20230814 | 164900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20230814 | 164800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20230814 | 164700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 213 | 20230814 | 164600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20230814 | 164500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20230814 | 164400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20230814 | 164300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20230814 | 164200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20230814 | 164100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20230814 | 164000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20230814 | 163900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20230814 | 163800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20230814 | 163700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20230814 | 163600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20230814 | 163500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20230814 | 163400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20230814 | 163300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20230814 | 163200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20230814 | 163100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20230814 | 163000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20230814 | 162900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20230814 | 162800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20230814 | 162700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20230814 | 162600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20230814 | 162500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20230814 | 162400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20230814 | 162300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20230814 | 162200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20230814 | 162100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20230814 | 162000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20230814 | 161900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20230814 | 161800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20230814 | 161700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 243 | 20230814 | 161600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20230814 | 161500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20230814 | 161400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20230814 | 161300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20230814 | 161200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20230814 | 161100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20230814 | 161000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20230814 | 160900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20230814 | 160800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20230814 | 160700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20230814 | 160600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20230814 | 160500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20230814 | 160400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20230814 | 160300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20230814 | 160200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20230814 | 160100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20230814 | 160000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20230814 | 155900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20230814 | 155800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20230814 | 155700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20230814 | 155600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20230814 | 155500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20230814 | 155400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20230814 | 155300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20230814 | 155200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20230814 | 155100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20230814 | 155000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20230814 | 154900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20230814 | 154800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20230814 | 154700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 273 | 20230814 | 154600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20230814 | 154500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20230814 | 154400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20230814 | 154300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20230814 | 154200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20230814 | 154100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20230814 | 154000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20230814 | 153900 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20230814 | 153800 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20230814 | 153700 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20230814 | 153600 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20230814 | 153500 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20230814 | 153400 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20230814 | 153300 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20230814 | 153200 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20230814 | 153100 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20230814 | 153000 | 2744407960 | 13840 | 13840 | 13840 | 13840 | 5676 |
| 290 | 20230814 | 152900 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20230814 | 152800 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20230814 | 152700 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20230814 | 152600 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20230814 | 152500 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20230814 | 152400 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20230814 | 152300 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20230814 | 152200 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20230814 | 152100 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20230814 | 152000 | 2665852120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20230814 | 151900 | 2665852120 | 13950 | 13950 | 14010 | 13950 | 369 |
| 301 | 20230814 | 151800 | 2660704390 | 13960 | 13970 | 13970 | 13960 | 154 |
| 302 | 20230814 | 151700 | 2658554460 | 13990 | 13980 | 13990 | 13980 | 374 |
| 303 | 20230814 | 151600 | 2653322370 | 14040 | 14050 | 14050 | 13980 | 151 |
| 304 | 20230814 | 151500 | 2651206570 | 14050 | 14050 | 14050 | 14050 | 4 |
| 305 | 20230814 | 151400 | 2651150370 | 14060 | 14000 | 14060 | 13960 | 2671 |
| 306 | 20230814 | 151300 | 2613640000 | 14030 | 14000 | 14030 | 14000 | 545 |
| 307 | 20230814 | 151200 | 2606002280 | 13950 | 13950 | 13950 | 13950 | 71 |
| 308 | 20230814 | 151100 | 2605011830 | 13940 | 13950 | 13950 | 13940 | 102 |
| 309 | 20230814 | 151000 | 2603589200 | 13940 | 13940 | 13940 | 13940 | 2 |
| 310 | 20230814 | 150900 | 2603561320 | 14040 | 14030 | 14040 | 14000 | 765 |
| 311 | 20230814 | 150800 | 2592826190 | 14030 | 14050 | 14050 | 14020 | 1046 |
| 312 | 20230814 | 150700 | 2578141340 | 14030 | 13980 | 14040 | 13970 | 1810 |
| 313 | 20230814 | 150600 | 2552796780 | 13970 | 13940 | 13970 | 13940 | 920 |
| 314 | 20230814 | 150500 | 2539951500 | 13940 | 13950 | 13960 | 13940 | 592 |
| 315 | 20230814 | 150400 | 2531694080 | 13920 | 13950 | 13960 | 13920 | 618 |
| 316 | 20230814 | 150300 | 2523073160 | 13950 | 13940 | 13960 | 13940 | 644 |
| 317 | 20230814 | 150200 | 2514089180 | 13930 | 13930 | 13940 | 13920 | 521 |
| 318 | 20230814 | 150100 | 2506831880 | 13920 | 13930 | 13930 | 13920 | 537 |
| 319 | 20230814 | 150000 | 2499351970 | 13940 | 13920 | 13960 | 13890 | 2837 |
| 320 | 20230814 | 145900 | 2459843330 | 13920 | 13910 | 13920 | 13890 | 372 |
| 321 | 20230814 | 145800 | 2454671380 | 13920 | 13920 | 13920 | 13920 | 72 |
| 322 | 20230814 | 145700 | 2453669140 | 13910 | 13890 | 13910 | 13890 | 534 |
| 323 | 20230814 | 145600 | 2446241830 | 13900 | 13900 | 13900 | 13900 | 108 |
| 324 | 20230814 | 145500 | 2444740630 | 13900 | 13900 | 13910 | 13900 | 118 |
| 325 | 20230814 | 145400 | 2443099980 | 13890 | 13910 | 13910 | 13890 | 177 |
| 326 | 20230814 | 145300 | 2440639140 | 13910 | 13890 | 13910 | 13880 | 427 |
| 327 | 20230814 | 145200 | 2434704680 | 13900 | 13880 | 13900 | 13880 | 144 |
| 328 | 20230814 | 145100 | 2432705180 | 13900 | 13880 | 13900 | 13880 | 178 |
| 329 | 20230814 | 145000 | 2430232540 | 13900 | 13890 | 13900 | 13890 | 142 |
| 330 | 20230814 | 144900 | 2428258790 | 13900 | 13890 | 13900 | 13860 | 280 |
| 331 | 20230814 | 144800 | 2424371960 | 13900 | 13900 | 13900 | 13880 | 347 |
| 332 | 20230814 | 144700 | 2419552950 | 13900 | 13890 | 13900 | 13890 | 75 |
| 333 | 20230814 | 144600 | 2418511180 | 13900 | 13900 | 13900 | 13900 | 274 |
| 334 | 20230814 | 144500 | 2414702580 | 13900 | 13900 | 13900 | 13900 | 73 |
| 335 | 20230814 | 144400 | 2413687880 | 13930 | 13880 | 13930 | 13850 | 696 |
| 336 | 20230814 | 144300 | 2404013960 | 13840 | 13850 | 13880 | 13840 | 2128 |
| 337 | 20230814 | 144200 | 2374536180 | 13850 | 13810 | 13850 | 13810 | 1060 |
| 338 | 20230814 | 144100 | 2359865210 | 13810 | 13800 | 13810 | 13800 | 236 |
| 339 | 20230814 | 144000 | 2356608360 | 13800 | 13800 | 13800 | 13800 | 85 |
| 340 | 20230814 | 143900 | 2355435360 | 13770 | 13750 | 13790 | 13740 | 2730 |
| 341 | 20230814 | 143800 | 2317836260 | 13750 | 13730 | 13750 | 13730 | 588 |
| 342 | 20230814 | 143700 | 2309757580 | 13730 | 13700 | 13730 | 13700 | 35 |
| 343 | 20230814 | 143600 | 2309278050 | 13700 | 13700 | 13700 | 13700 | 2 |
| 344 | 20230814 | 143500 | 2309250650 | 13700 | 13710 | 13710 | 13700 | 282 |
| 345 | 20230814 | 143400 | 2305385790 | 13720 | 13750 | 13750 | 13720 | 249 |
| 346 | 20230814 | 143300 | 2301966530 | 13740 | 13730 | 13740 | 13730 | 75 |
| 347 | 20230814 | 143200 | 2300936760 | 13730 | 13710 | 13730 | 13710 | 356 |
| 348 | 20230814 | 143100 | 2296054980 | 13700 | 13700 | 13700 | 13700 | 11 |
| 349 | 20230814 | 143000 | 2295904280 | 13700 | 13700 | 13700 | 13690 | 484 |
| 350 | 20230814 | 142900 | 2289277030 | 13700 | 13700 | 13700 | 13700 | 109 |
| 351 | 20230814 | 142800 | 2287783730 | 13690 | 13700 | 13700 | 13690 | 128 |
| 352 | 20230814 | 142700 | 2286030670 | 13690 | 13690 | 13690 | 13690 | 971 |
| 353 | 20230814 | 142600 | 2272737680 | 13680 | 13660 | 13680 | 13660 | 98 |
| 354 | 20230814 | 142500 | 2271398120 | 13680 | 13660 | 13680 | 13660 | 130 |
| 355 | 20230814 | 142400 | 2269620860 | 13660 | 13680 | 13680 | 13660 | 91 |
| 356 | 20230814 | 142300 | 2268376340 | 13660 | 13670 | 13680 | 13660 | 640 |
| 357 | 20230814 | 142200 | 2259632290 | 13680 | 13680 | 13680 | 13680 | 73 |
| 358 | 20230814 | 142100 | 2258633650 | 13680 | 13680 | 13680 | 13680 | 23 |
| 359 | 20230814 | 142000 | 2258319010 | 13680 | 13690 | 13690 | 13680 | 123 |
| 360 | 20230814 | 141900 | 2256636120 | 13690 | 13660 | 13690 | 13660 | 108 |
| 361 | 20230814 | 141800 | 2255159750 | 13680 | 13680 | 13680 | 13680 | 73 |
| 362 | 20230814 | 141700 | 2254161110 | 13670 | 13690 | 13690 | 13670 | 634 |
| 363 | 20230814 | 141600 | 2245492820 | 13670 | 13670 | 13670 | 13670 | 55 |
| 364 | 20230814 | 141500 | 2244740970 | 13690 | 13670 | 13690 | 13670 | 579 |
| 365 | 20230814 | 141400 | 2236824580 | 13690 | 13680 | 13690 | 13670 | 138 |
| 366 | 20230814 | 141300 | 2234936550 | 13700 | 13700 | 13700 | 13700 | 73 |
| 367 | 20230814 | 141200 | 2233936450 | 13680 | 13700 | 13700 | 13680 | 127 |
| 368 | 20230814 | 141100 | 2232197630 | 13680 | 13710 | 13710 | 13680 | 1007 |
| 369 | 20230814 | 141000 | 2218421740 | 13700 | 13680 | 13700 | 13680 | 128 |
| 370 | 20230814 | 140900 | 2216669240 | 13670 | 13610 | 13670 | 13610 | 1290 |
| 371 | 20230814 | 140800 | 2199097800 | 13600 | 13600 | 13600 | 13590 | 940 |
| 372 | 20230814 | 140700 | 2186314340 | 13600 | 13600 | 13600 | 13600 | 179 |
| 373 | 20230814 | 140600 | 2183879940 | 13590 | 13600 | 13600 | 13590 | 244 |
| 374 | 20230814 | 140500 | 2180562120 | 13600 | 13600 | 13600 | 13600 | 55 |
| 375 | 20230814 | 140400 | 2179814120 | 13620 | 13600 | 13620 | 13600 | 183 |
| 376 | 20230814 | 140300 | 2177323860 | 13620 | 13600 | 13620 | 13600 | 627 |
| 377 | 20230814 | 140200 | 2168795200 | 13600 | 13610 | 13620 | 13600 | 1027 |
| 378 | 20230814 | 140100 | 2154819960 | 13620 | 13620 | 13620 | 13620 | 113 |
| 379 | 20230814 | 140000 | 2153280900 | 13620 | 13620 | 13620 | 13620 | 321 |
| 380 | 20230814 | 135900 | 2148908880 | 13620 | 13630 | 13630 | 13620 | 132 |
| 381 | 20230814 | 135800 | 2147110300 | 13630 | 13630 | 13630 | 13620 | 352 |
| 382 | 20230814 | 135700 | 2142313080 | 13630 | 13620 | 13630 | 13620 | 127 |
| 383 | 20230814 | 135600 | 2140582610 | 13630 | 13630 | 13630 | 13630 | 73 |
| 384 | 20230814 | 135500 | 2139587620 | 13620 | 13630 | 13630 | 13620 | 128 |
| 385 | 20230814 | 135400 | 2137843520 | 13630 | 13620 | 13630 | 13620 | 544 |
| 386 | 20230814 | 135300 | 2130434140 | 13630 | 13620 | 13630 | 13620 | 146 |
| 387 | 20230814 | 135200 | 2128444890 | 13630 | 13630 | 13630 | 13620 | 472 |
| 388 | 20230814 | 135100 | 2122015470 | 13620 | 13630 | 13640 | 13620 | 935 |
| 389 | 20230814 | 135000 | 2109277220 | 13640 | 13640 | 13640 | 13640 | 73 |
| 390 | 20230814 | 134900 | 2108281500 | 13640 | 13660 | 13660 | 13640 | 49 |
| 391 | 20230814 | 134800 | 2107612660 | 13670 | 13670 | 13670 | 13660 | 79 |
| 392 | 20230814 | 134700 | 2106532780 | 13670 | 13670 | 13710 | 13670 | 202 |
| 393 | 20230814 | 134600 | 2103768520 | 13670 | 13690 | 13690 | 13670 | 81 |
| 394 | 20230814 | 134500 | 2102659770 | 13720 | 13650 | 13720 | 13650 | 132 |
| 395 | 20230814 | 134400 | 2100852510 | 13720 | 13720 | 13720 | 13720 | 0 |
| 396 | 20230814 | 134300 | 2100852510 | 13720 | 13660 | 13720 | 13660 | 127 |
| 397 | 20230814 | 134200 | 2099113310 | 13730 | 13650 | 13730 | 13650 | 128 |
| 398 | 20230814 | 134100 | 2097360270 | 13740 | 13700 | 13740 | 13630 | 3141 |
| 399 | 20230814 | 134000 | 2054269350 | 13700 | 13630 | 13700 | 13630 | 549 |
| 400 | 20230814 | 133900 | 2046753570 | 13690 | 13690 | 13690 | 13690 | 274 |
| 401 | 20230814 | 133800 | 2043002510 | 13630 | 13690 | 13690 | 13630 | 64 |
| 402 | 20230814 | 133700 | 2042129590 | 13690 | 13690 | 13690 | 13630 | 129 |
| 403 | 20230814 | 133600 | 2040366820 | 13640 | 13630 | 13640 | 13630 | 288 |
| 404 | 20230814 | 133500 | 2036439050 | 13640 | 13630 | 13640 | 13630 | 55 |
| 405 | 20230814 | 133400 | 2035689390 | 13640 | 13620 | 13640 | 13620 | 128 |
| 406 | 20230814 | 133300 | 2033944550 | 13640 | 13640 | 13640 | 13620 | 2145 |
| 407 | 20230814 | 133200 | 2004695760 | 13700 | 13660 | 13700 | 13660 | 175 |
| 408 | 20230814 | 133100 | 2002302300 | 13670 | 13680 | 13700 | 13670 | 768 |
| 409 | 20230814 | 133000 | 1991800980 | 13700 | 13680 | 13700 | 13670 | 114 |
| 410 | 20230814 | 132900 | 1990241850 | 13670 | 13700 | 13700 | 13670 | 93 |
| 411 | 20230814 | 132800 | 1988968320 | 13700 | 13700 | 13700 | 13700 | 74 |
| 412 | 20230814 | 132700 | 1987954520 | 13700 | 13720 | 13720 | 13700 | 36 |
| 413 | 20230814 | 132600 | 1987461260 | 13710 | 13710 | 13710 | 13710 | 80 |
| 414 | 20230814 | 132500 | 1986364460 | 13710 | 13700 | 13710 | 13700 | 248 |
| 415 | 20230814 | 132400 | 1982966120 | 13700 | 13680 | 13700 | 13680 | 136 |
| 416 | 20230814 | 132300 | 1981104880 | 13700 | 13700 | 13700 | 13700 | 74 |
| 417 | 20230814 | 132200 | 1980091080 | 13700 | 13700 | 13700 | 13700 | 0 |
| 418 | 20230814 | 132100 | 1980091080 | 13700 | 13700 | 13700 | 13700 | 75 |
| 419 | 20230814 | 132000 | 1979063580 | 13670 | 13700 | 13700 | 13670 | 374 |
| 420 | 20230814 | 131900 | 1973948730 | 13700 | 13700 | 13700 | 13700 | 74 |
| 421 | 20230814 | 131800 | 1972934930 | 13700 | 13700 | 13700 | 13700 | 75 |
| 422 | 20230814 | 131700 | 1971907430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 423 | 20230814 | 131600 | 1971907430 | 13700 | 13700 | 13700 | 13700 | 74 |
| 424 | 20230814 | 131500 | 1970893630 | 13700 | 13700 | 13700 | 13700 | 74 |
| 425 | 20230814 | 131400 | 1969879830 | 13700 | 13700 | 13700 | 13700 | 74 |
| 426 | 20230814 | 131300 | 1968866030 | 13680 | 13680 | 13680 | 13680 | 0 |
| 427 | 20230814 | 131200 | 1968866030 | 13680 | 13690 | 13690 | 13680 | 427 |
| 428 | 20230814 | 131100 | 1963024610 | 13690 | 13700 | 13700 | 13690 | 904 |
| 429 | 20230814 | 131000 | 1950640850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 430 | 20230814 | 130900 | 1950640850 | 13700 | 13700 | 13700 | 13700 | 350 |
| 431 | 20230814 | 130800 | 1945845850 | 13700 | 13700 | 13700 | 13700 | 0 |
| 432 | 20230814 | 130700 | 1945845850 | 13700 | 13700 | 13700 | 13700 | 404 |
| 433 | 20230814 | 130600 | 1940311050 | 13690 | 13690 | 13690 | 13690 | 140 |
| 434 | 20230814 | 130500 | 1938394450 | 13680 | 13680 | 13680 | 13680 | 80 |
| 435 | 20230814 | 130400 | 1937300050 | 13670 | 13670 | 13670 | 13670 | 53 |
| 436 | 20230814 | 130300 | 1936575540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 437 | 20230814 | 130200 | 1936575540 | 13660 | 13660 | 13660 | 13660 | 42 |
| 438 | 20230814 | 130100 | 1936001820 | 13660 | 13650 | 13660 | 13640 | 71 |
| 439 | 20230814 | 130000 | 1935033020 | 13660 | 13660 | 13660 | 13660 | 1 |
| 440 | 20230814 | 125900 | 1935019360 | 13660 | 13660 | 13660 | 13660 | 0 |
| 441 | 20230814 | 125800 | 1935019360 | 13660 | 13650 | 13660 | 13650 | 7 |
| 442 | 20230814 | 125700 | 1934923800 | 13650 | 13650 | 13650 | 13650 | 11 |
| 443 | 20230814 | 125600 | 1934773650 | 13640 | 13640 | 13640 | 13640 | 79 |
| 444 | 20230814 | 125500 | 1933696090 | 13640 | 13650 | 13650 | 13640 | 303 |
| 445 | 20230814 | 125400 | 1929563140 | 13660 | 13660 | 13660 | 13660 | 0 |
| 446 | 20230814 | 125300 | 1929563140 | 13660 | 13660 | 13660 | 13660 | 2 |
| 447 | 20230814 | 125200 | 1929535820 | 13660 | 13650 | 13660 | 13650 | 103 |
| 448 | 20230814 | 125100 | 1928129840 | 13640 | 13640 | 13640 | 13640 | 0 |
| 449 | 20230814 | 125000 | 1928129840 | 13640 | 13640 | 13640 | 13640 | 0 |
| 450 | 20230814 | 124900 | 1928129840 | 13640 | 13640 | 13640 | 13640 | 730 |
| 451 | 20230814 | 124800 | 1918172640 | 13660 | 13650 | 13660 | 13650 | 381 |
| 452 | 20230814 | 124700 | 1912970330 | 13670 | 13670 | 13670 | 13670 | 2 |
| 453 | 20230814 | 124600 | 1912942990 | 13650 | 13650 | 13650 | 13650 | 4 |
| 454 | 20230814 | 124500 | 1912888390 | 13680 | 13680 | 13680 | 13680 | 0 |
| 455 | 20230814 | 124400 | 1912888390 | 13680 | 13680 | 13680 | 13680 | 2 |
| 456 | 20230814 | 124300 | 1912861030 | 13680 | 13680 | 13680 | 13680 | 0 |
| 457 | 20230814 | 124200 | 1912861030 | 13680 | 13680 | 13680 | 13650 | 283 |
| 458 | 20230814 | 124100 | 1908997630 | 13680 | 13680 | 13680 | 13680 | 0 |
| 459 | 20230814 | 124000 | 1908997630 | 13680 | 13680 | 13680 | 13680 | 0 |
| 460 | 20230814 | 123900 | 1908997630 | 13680 | 13680 | 13680 | 13680 | 330 |
| 461 | 20230814 | 123800 | 1904483230 | 13680 | 13680 | 13680 | 13680 | 180 |
| 462 | 20230814 | 123700 | 1902020830 | 13680 | 13680 | 13690 | 13680 | 23 |
| 463 | 20230814 | 123600 | 1901706160 | 13690 | 13690 | 13690 | 13690 | 0 |
| 464 | 20230814 | 123500 | 1901706160 | 13690 | 13690 | 13690 | 13690 | 13 |
| 465 | 20230814 | 123400 | 1901528190 | 13690 | 13690 | 13690 | 13690 | 1 |
| 466 | 20230814 | 123300 | 1901514500 | 13680 | 13690 | 13700 | 13680 | 392 |
| 467 | 20230814 | 123200 | 1896149910 | 13700 | 13700 | 13700 | 13690 | 102 |
| 468 | 20230814 | 123100 | 1894753510 | 13690 | 13690 | 13690 | 13690 | 0 |
| 469 | 20230814 | 123000 | 1894753510 | 13690 | 13710 | 13710 | 13690 | 260 |
| 470 | 20230814 | 122900 | 1891191080 | 13740 | 13730 | 13740 | 13730 | 2 |
| 471 | 20230814 | 122800 | 1891163610 | 13730 | 13730 | 13730 | 13730 | 50 |
| 472 | 20230814 | 122700 | 1890477110 | 13730 | 13730 | 13730 | 13730 | 101 |
| 473 | 20230814 | 122600 | 1889090380 | 13730 | 13730 | 13730 | 13730 | 0 |
| 474 | 20230814 | 122500 | 1889090380 | 13730 | 13730 | 13730 | 13730 | 24 |
| 475 | 20230814 | 122400 | 1888760860 | 13690 | 13690 | 13690 | 13690 | 0 |
| 476 | 20230814 | 122300 | 1888760860 | 13690 | 13700 | 13700 | 13690 | 100 |
| 477 | 20230814 | 122200 | 1887391850 | 13730 | 13730 | 13730 | 13730 | 0 |
| 478 | 20230814 | 122100 | 1887391850 | 13730 | 13730 | 13730 | 13730 | 0 |
| 479 | 20230814 | 122000 | 1887391850 | 13730 | 13730 | 13730 | 13730 | 0 |
| 480 | 20230814 | 121900 | 1887391850 | 13730 | 13730 | 13730 | 13730 | 0 |
| 481 | 20230814 | 121800 | 1887391850 | 13730 | 13730 | 13730 | 13730 | 1 |
| 482 | 20230814 | 121700 | 1887378120 | 13710 | 13720 | 13730 | 13710 | 1011 |
| 483 | 20230814 | 121600 | 1873517190 | 13720 | 13720 | 13720 | 13720 | 0 |
| 484 | 20230814 | 121500 | 1873517190 | 13720 | 13720 | 13720 | 13720 | 0 |
| 485 | 20230814 | 121400 | 1873517190 | 13720 | 13720 | 13720 | 13720 | 0 |
| 486 | 20230814 | 121300 | 1873517190 | 13720 | 13720 | 13720 | 13720 | 0 |
| 487 | 20230814 | 121200 | 1873517190 | 13720 | 13710 | 13720 | 13710 | 422 |
| 488 | 20230814 | 121100 | 1867728520 | 13700 | 13660 | 13700 | 13660 | 1951 |
| 489 | 20230814 | 121000 | 1841021340 | 13660 | 13660 | 13660 | 13660 | 1 |
| 490 | 20230814 | 120900 | 1841007680 | 13660 | 13650 | 13660 | 13650 | 12 |
| 491 | 20230814 | 120800 | 1840843870 | 13650 | 13650 | 13650 | 13650 | 0 |
| 492 | 20230814 | 120700 | 1840843870 | 13650 | 13650 | 13650 | 13650 | 73 |
| 493 | 20230814 | 120600 | 1839847420 | 13650 | 13650 | 13650 | 13650 | 0 |
| 494 | 20230814 | 120500 | 1839847420 | 13650 | 13650 | 13650 | 13650 | 74 |
| 495 | 20230814 | 120400 | 1838837320 | 13630 | 13630 | 13630 | 13630 | 5 |
| 496 | 20230814 | 120300 | 1838769170 | 13630 | 13630 | 13630 | 13630 | 178 |
| 497 | 20230814 | 120200 | 1836343030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 498 | 20230814 | 120100 | 1836343030 | 13660 | 13660 | 13660 | 13660 | 0 |
| 499 | 20230814 | 120000 | 1836343030 | 13660 | 13620 | 13660 | 13620 | 9 |
| 500 | 20230814 | 115900 | 1836220410 | 13660 | 13660 | 13660 | 13660 | 0 |
| 501 | 20230814 | 115800 | 1836220410 | 13660 | 13660 | 13660 | 13610 | 12 |
| 502 | 20230814 | 115700 | 1836056990 | 13610 | 13610 | 13610 | 13610 | 75 |
| 503 | 20230814 | 115600 | 1835036240 | 13670 | 13670 | 13670 | 13670 | 0 |
| 504 | 20230814 | 115500 | 1835036240 | 13670 | 13600 | 13670 | 13600 | 204 |
| 505 | 20230814 | 115400 | 1832260500 | 13620 | 13620 | 13620 | 13620 | 608 |
| 506 | 20230814 | 115300 | 1823979540 | 13600 | 13610 | 13610 | 13600 | 5500 |
| 507 | 20230814 | 115200 | 1749167230 | 13610 | 13620 | 13620 | 13610 | 1405 |
| 508 | 20230814 | 115100 | 1730031260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 509 | 20230814 | 115000 | 1730031260 | 13620 | 13620 | 13620 | 13620 | 101 |
| 510 | 20230814 | 114900 | 1728655640 | 13620 | 13620 | 13620 | 13620 | 0 |
| 511 | 20230814 | 114800 | 1728655640 | 13620 | 13620 | 13620 | 13620 | 0 |
| 512 | 20230814 | 114700 | 1728655640 | 13620 | 13620 | 13620 | 13620 | 279 |
| 513 | 20230814 | 114600 | 1724855660 | 13620 | 13620 | 13620 | 13610 | 422 |
| 514 | 20230814 | 114500 | 1719110540 | 13620 | 13630 | 13630 | 13620 | 190 |
| 515 | 20230814 | 114400 | 1716522730 | 13660 | 13660 | 13660 | 13660 | 60 |
| 516 | 20230814 | 114300 | 1715703130 | 13680 | 13680 | 13680 | 13680 | 0 |
| 517 | 20230814 | 114200 | 1715703130 | 13680 | 13680 | 13680 | 13680 | 1 |
| 518 | 20230814 | 114100 | 1715689450 | 13620 | 13670 | 13670 | 13620 | 1258 |
| 519 | 20230814 | 114000 | 1698534090 | 13670 | 13670 | 13670 | 13670 | 0 |
| 520 | 20230814 | 113900 | 1698534090 | 13670 | 13660 | 13670 | 13660 | 8 |
| 521 | 20230814 | 113800 | 1698424800 | 13670 | 13670 | 13670 | 13670 | 1 |
| 522 | 20230814 | 113700 | 1698411130 | 13670 | 13670 | 13670 | 13670 | 10 |
| 523 | 20230814 | 113600 | 1698274430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 524 | 20230814 | 113500 | 1698274430 | 13650 | 13640 | 13650 | 13640 | 1213 |
| 525 | 20230814 | 113400 | 1681719110 | 13630 | 13630 | 13630 | 13630 | 20 |
| 526 | 20230814 | 113300 | 1681446510 | 13630 | 13630 | 13630 | 13630 | 5 |
| 527 | 20230814 | 113200 | 1681378360 | 13630 | 13640 | 13640 | 13630 | 26 |
| 528 | 20230814 | 113100 | 1681023950 | 13620 | 13620 | 13620 | 13620 | 80 |
| 529 | 20230814 | 113000 | 1679934350 | 13620 | 13620 | 13620 | 13620 | 217 |
| 530 | 20230814 | 112900 | 1676978810 | 13620 | 13620 | 13620 | 13620 | 172 |
| 531 | 20230814 | 112800 | 1674636170 | 13610 | 13620 | 13620 | 13610 | 849 |
| 532 | 20230814 | 112700 | 1663080100 | 13610 | 13620 | 13620 | 13610 | 100 |
| 533 | 20230814 | 112600 | 1661719000 | 13610 | 13610 | 13610 | 13610 | 3 |
| 534 | 20230814 | 112500 | 1661678170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 535 | 20230814 | 112400 | 1661678170 | 13640 | 13620 | 13640 | 13610 | 634 |
| 536 | 20230814 | 112300 | 1653048950 | 13610 | 13620 | 13620 | 13610 | 309 |
| 537 | 20230814 | 112200 | 1648843180 | 13620 | 13630 | 13630 | 13620 | 84 |
| 538 | 20230814 | 112100 | 1647698280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 539 | 20230814 | 112000 | 1647698280 | 13630 | 13630 | 13630 | 13630 | 13 |
| 540 | 20230814 | 111900 | 1647521090 | 13680 | 13680 | 13680 | 13680 | 0 |
| 541 | 20230814 | 111800 | 1647521090 | 13680 | 13680 | 13680 | 13680 | 1 |
| 542 | 20230814 | 111700 | 1647507410 | 13630 | 13630 | 13680 | 13630 | 364 |
| 543 | 20230814 | 111600 | 1642546040 | 13680 | 13640 | 13680 | 13600 | 2157 |
| 544 | 20230814 | 111500 | 1613164690 | 13680 | 13620 | 13680 | 13620 | 700 |
| 545 | 20230814 | 111400 | 1603629570 | 13690 | 13690 | 13690 | 13690 | 1 |
| 546 | 20230814 | 111300 | 1603615880 | 13630 | 13650 | 13650 | 13630 | 837 |
| 547 | 20230814 | 111200 | 1592203490 | 13660 | 13690 | 13710 | 13660 | 1023 |
| 548 | 20230814 | 111100 | 1578219000 | 13720 | 13720 | 13720 | 13720 | 215 |
| 549 | 20230814 | 111000 | 1575269200 | 13720 | 13720 | 13720 | 13720 | 330 |
| 550 | 20230814 | 110900 | 1570741600 | 13720 | 13720 | 13720 | 13720 | 0 |
| 551 | 20230814 | 110800 | 1570741600 | 13720 | 13670 | 13720 | 13670 | 323 |
| 552 | 20230814 | 110700 | 1566323500 | 13660 | 13670 | 13670 | 13660 | 3 |
| 553 | 20230814 | 110600 | 1566282500 | 13630 | 13650 | 13650 | 13630 | 503 |
| 554 | 20230814 | 110500 | 1559422150 | 13650 | 13650 | 13650 | 13650 | 50 |
| 555 | 20230814 | 110400 | 1558739650 | 13640 | 13640 | 13640 | 13630 | 67 |
| 556 | 20230814 | 110300 | 1557825960 | 13640 | 13690 | 13690 | 13640 | 8174 |
| 557 | 20230814 | 110200 | 1446041450 | 13700 | 13710 | 13710 | 13700 | 2078 |
| 558 | 20230814 | 110100 | 1417564890 | 13720 | 13720 | 13760 | 13720 | 4 |
| 559 | 20230814 | 110000 | 1417509970 | 13720 | 13760 | 13760 | 13720 | 601 |
| 560 | 20230814 | 105900 | 1409264210 | 13720 | 13720 | 13720 | 13720 | 288 |
| 561 | 20230814 | 105800 | 1405312850 | 13760 | 13760 | 13760 | 13760 | 0 |
| 562 | 20230814 | 105700 | 1405312850 | 13760 | 13760 | 13760 | 13760 | 0 |
| 563 | 20230814 | 105600 | 1405312850 | 13760 | 13760 | 13760 | 13760 | 1 |
| 564 | 20230814 | 105500 | 1405299090 | 13720 | 13720 | 13720 | 13720 | 0 |
| 565 | 20230814 | 105400 | 1405299090 | 13720 | 13760 | 13760 | 13720 | 347 |
| 566 | 20230814 | 105300 | 1400530210 | 13730 | 13730 | 13730 | 13730 | 1 |
| 567 | 20230814 | 105200 | 1400516480 | 13760 | 13760 | 13760 | 13760 | 1 |
| 568 | 20230814 | 105100 | 1400502720 | 13770 | 13770 | 13770 | 13770 | 0 |
| 569 | 20230814 | 105000 | 1400502720 | 13770 | 13730 | 13770 | 13730 | 116 |
| 570 | 20230814 | 104900 | 1398910000 | 13770 | 13770 | 13770 | 13770 | 1 |
| 571 | 20230814 | 104800 | 1398896230 | 13740 | 13740 | 13740 | 13740 | 100 |
| 572 | 20230814 | 104700 | 1397522230 | 13770 | 13770 | 13770 | 13770 | 0 |
| 573 | 20230814 | 104600 | 1397522230 | 13770 | 13770 | 13770 | 13770 | 0 |
| 574 | 20230814 | 104500 | 1397522230 | 13770 | 13770 | 13770 | 13770 | 719 |
| 575 | 20230814 | 104400 | 1387621600 | 13720 | 13720 | 13720 | 13720 | 20 |
| 576 | 20230814 | 104300 | 1387347200 | 13700 | 13700 | 13700 | 13700 | 0 |
| 577 | 20230814 | 104200 | 1387347200 | 13700 | 13700 | 13700 | 13700 | 257 |
| 578 | 20230814 | 104100 | 1383826300 | 13700 | 13710 | 13710 | 13700 | 1872 |
| 579 | 20230814 | 104000 | 1358172530 | 13730 | 13720 | 13730 | 13720 | 1270 |
| 580 | 20230814 | 103900 | 1340748110 | 13720 | 13720 | 13720 | 13720 | 0 |
| 581 | 20230814 | 103800 | 1340748110 | 13720 | 13720 | 13720 | 13720 | 2 |
| 582 | 20230814 | 103700 | 1340720670 | 13710 | 13710 | 13710 | 13710 | 0 |
| 583 | 20230814 | 103600 | 1340720670 | 13710 | 13710 | 13710 | 13710 | 0 |
| 584 | 20230814 | 103500 | 1340720670 | 13710 | 13710 | 13710 | 13710 | 0 |
| 585 | 20230814 | 103400 | 1340720670 | 13710 | 13770 | 13770 | 13710 | 4611 |
| 586 | 20230814 | 103300 | 1277408480 | 13780 | 13780 | 13780 | 13780 | 0 |
| 587 | 20230814 | 103200 | 1277408480 | 13780 | 13780 | 13780 | 13780 | 25 |
| 588 | 20230814 | 103100 | 1277063980 | 13780 | 13780 | 13780 | 13780 | 50 |
| 589 | 20230814 | 103000 | 1276374980 | 13770 | 13770 | 13770 | 13770 | 4 |
| 590 | 20230814 | 102900 | 1276319900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 591 | 20230814 | 102800 | 1276319900 | 13760 | 13760 | 13760 | 13760 | 164 |
| 592 | 20230814 | 102700 | 1274063260 | 13760 | 13760 | 13760 | 13760 | 56 |
| 593 | 20230814 | 102600 | 1273292700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 594 | 20230814 | 102500 | 1273292700 | 13810 | 13810 | 13810 | 13810 | 4 |
| 595 | 20230814 | 102400 | 1273237460 | 13760 | 13760 | 13760 | 13760 | 89 |
| 596 | 20230814 | 102300 | 1272012820 | 13760 | 13760 | 13770 | 13760 | 161 |
| 597 | 20230814 | 102200 | 1269797450 | 13760 | 13790 | 13790 | 13760 | 1405 |
| 598 | 20230814 | 102100 | 1250439840 | 13800 | 13840 | 13840 | 13800 | 91 |
| 599 | 20230814 | 102000 | 1249183740 | 13840 | 13840 | 13840 | 13840 | 0 |
| 600 | 20230814 | 101900 | 1249183740 | 13840 | 13840 | 13840 | 13840 | 98 |
| 601 | 20230814 | 101800 | 1247827420 | 13840 | 13840 | 13840 | 13840 | 2 |
| 602 | 20230814 | 101700 | 1247799740 | 13860 | 13800 | 13860 | 13800 | 201 |
| 603 | 20230814 | 101600 | 1245025880 | 13850 | 13810 | 13850 | 13810 | 400 |
| 604 | 20230814 | 101500 | 1239499190 | 13810 | 13800 | 13810 | 13800 | 208 |
| 605 | 20230814 | 101400 | 1236627710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 606 | 20230814 | 101300 | 1236627710 | 13810 | 13810 | 13810 | 13810 | 0 |
| 607 | 20230814 | 101200 | 1236627710 | 13810 | 13800 | 13810 | 13770 | 34 |
| 608 | 20230814 | 101100 | 1236159370 | 13800 | 13790 | 13800 | 13770 | 599 |
| 609 | 20230814 | 101000 | 1227899410 | 13760 | 13760 | 13760 | 13760 | 0 |
| 610 | 20230814 | 100900 | 1227899410 | 13760 | 13760 | 13760 | 13760 | 0 |
| 611 | 20230814 | 100800 | 1227899410 | 13760 | 13790 | 13790 | 13760 | 122 |
| 612 | 20230814 | 100700 | 1226220030 | 13790 | 13790 | 13790 | 13790 | 0 |
| 613 | 20230814 | 100600 | 1226220030 | 13790 | 13790 | 13790 | 13790 | 10 |
| 614 | 20230814 | 100500 | 1226082130 | 13750 | 13780 | 13780 | 13750 | 28 |
| 615 | 20230814 | 100400 | 1225696670 | 13770 | 13770 | 13770 | 13770 | 18 |
| 616 | 20230814 | 100300 | 1225448810 | 13740 | 13720 | 13740 | 13720 | 442 |
| 617 | 20230814 | 100200 | 1219376130 | 13730 | 13720 | 13730 | 13710 | 836 |
| 618 | 20230814 | 100100 | 1207913120 | 13730 | 13780 | 13780 | 13730 | 5547 |
| 619 | 20230814 | 100000 | 1131615950 | 13780 | 13780 | 13780 | 13780 | 1 |
| 620 | 20230814 | 095900 | 1131602170 | 13780 | 13760 | 13780 | 13760 | 61 |
| 621 | 20230814 | 095800 | 1130762310 | 13760 | 13760 | 13760 | 13760 | 30 |
| 622 | 20230814 | 095700 | 1130349510 | 13760 | 13760 | 13760 | 13760 | 470 |
| 623 | 20230814 | 095600 | 1123882310 | 13770 | 13780 | 13780 | 13770 | 260 |
| 624 | 20230814 | 095500 | 1120300900 | 13780 | 13780 | 13780 | 13780 | 0 |
| 625 | 20230814 | 095400 | 1120300900 | 13780 | 13790 | 13790 | 13780 | 613 |
| 626 | 20230814 | 095300 | 1111853630 | 13830 | 13830 | 13830 | 13790 | 3878 |
| 627 | 20230814 | 095200 | 1058299580 | 13830 | 13840 | 13840 | 13830 | 462 |
| 628 | 20230814 | 095100 | 1051908120 | 13830 | 13860 | 13860 | 13830 | 375 |
| 629 | 20230814 | 095000 | 1046718350 | 13860 | 13870 | 13870 | 13860 | 2 |
| 630 | 20230814 | 094900 | 1046690620 | 13890 | 13890 | 13890 | 13890 | 0 |
| 631 | 20230814 | 094800 | 1046690620 | 13890 | 13840 | 13890 | 13840 | 21 |
| 632 | 20230814 | 094700 | 1046399930 | 13840 | 13820 | 13840 | 13810 | 918 |
| 633 | 20230814 | 094600 | 1033713890 | 13810 | 13850 | 13850 | 13810 | 2346 |
| 634 | 20230814 | 094500 | 1001289020 | 13850 | 13850 | 13850 | 13850 | 226 |
| 635 | 20230814 | 094400 | 998158920 | 13850 | 13890 | 13900 | 13850 | 2292 |
| 636 | 20230814 | 094300 | 966402840 | 13900 | 13900 | 13900 | 13900 | 50 |
| 637 | 20230814 | 094200 | 965707840 | 13900 | 13900 | 13900 | 13900 | 0 |
| 638 | 20230814 | 094100 | 965707840 | 13900 | 13940 | 13940 | 13900 | 3043 |
| 639 | 20230814 | 094000 | 923371170 | 13930 | 13980 | 13980 | 13930 | 769 |
| 640 | 20230814 | 093900 | 912628490 | 13980 | 13980 | 13980 | 13980 | 510 |
| 641 | 20230814 | 093800 | 905498690 | 13980 | 13980 | 13980 | 13980 | 61 |
| 642 | 20230814 | 093700 | 904645910 | 14000 | 14030 | 14030 | 14000 | 649 |
| 643 | 20230814 | 093600 | 895552750 | 14050 | 14050 | 14050 | 14050 | 7 |
| 644 | 20230814 | 093500 | 895454400 | 14040 | 14040 | 14040 | 14040 | 55 |
| 645 | 20230814 | 093400 | 894682200 | 14080 | 14060 | 14080 | 14060 | 20 |
| 646 | 20230814 | 093300 | 894400900 | 14080 | 14080 | 14080 | 14080 | 5 |
| 647 | 20230814 | 093200 | 894330500 | 14030 | 14070 | 14070 | 14030 | 215 |
| 648 | 20230814 | 093100 | 891310850 | 14070 | 14070 | 14070 | 14070 | 0 |
| 649 | 20230814 | 093000 | 891310850 | 14070 | 14060 | 14070 | 14060 | 84 |
| 650 | 20230814 | 092900 | 890128980 | 14070 | 14070 | 14070 | 14070 | 1 |
| 651 | 20230814 | 092800 | 890114910 | 14000 | 14060 | 14060 | 13970 | 902 |
| 652 | 20230814 | 092700 | 877452590 | 14070 | 14070 | 14070 | 14060 | 1100 |
| 653 | 20230814 | 092600 | 861977250 | 14070 | 14070 | 14080 | 14070 | 700 |
| 654 | 20230814 | 092500 | 852122250 | 14080 | 14080 | 14080 | 14080 | 4 |
| 655 | 20230814 | 092400 | 852065930 | 14080 | 14030 | 14080 | 13960 | 1204 |
| 656 | 20230814 | 092300 | 835141960 | 14020 | 13940 | 14020 | 13910 | 34389 |
| 657 | 20230814 | 092200 | 355756590 | 13940 | 13940 | 13940 | 13940 | 50 |
| 658 | 20230814 | 092100 | 355059590 | 13890 | 13920 | 13940 | 13880 | 625 |
| 659 | 20230814 | 092000 | 346370660 | 13940 | 13940 | 13940 | 13940 | 500 |
| 660 | 20230814 | 091900 | 339400660 | 13940 | 13940 | 13940 | 13940 | 99 |
| 661 | 20230814 | 091800 | 338020600 | 13920 | 13940 | 13940 | 13920 | 386 |
| 662 | 20230814 | 091700 | 332647450 | 13930 | 13940 | 13940 | 13930 | 111 |
| 663 | 20230814 | 091600 | 331100200 | 13940 | 13940 | 13940 | 13940 | 5 |
| 664 | 20230814 | 091500 | 331030500 | 13930 | 13930 | 13930 | 13930 | 74 |
| 665 | 20230814 | 091400 | 329999680 | 13940 | 13930 | 13940 | 13930 | 1258 |
| 666 | 20230814 | 091300 | 312463520 | 13940 | 13940 | 13940 | 13930 | 946 |
| 667 | 20230814 | 091200 | 299276370 | 13940 | 13940 | 13940 | 13940 | 10605 |
| 668 | 20230814 | 091100 | 151442670 | 13940 | 13940 | 13940 | 13940 | 450 |
| 669 | 20230814 | 091000 | 145169670 | 13940 | 13930 | 13940 | 13910 | 497 |
| 670 | 20230814 | 090900 | 138251180 | 13940 | 13940 | 13940 | 13940 | 8 |
| 671 | 20230814 | 090800 | 138139660 | 13930 | 13930 | 13940 | 13930 | 53 |
| 672 | 20230814 | 090700 | 137400890 | 13930 | 13940 | 13940 | 13900 | 233 |
| 673 | 20230814 | 090600 | 134155780 | 13920 | 14010 | 14010 | 13900 | 2315 |
| 674 | 20230814 | 090500 | 101854940 | 14000 | 14000 | 14000 | 14000 | 106 |
| 675 | 20230814 | 090400 | 100370940 | 13990 | 14000 | 14050 | 13980 | 717 |
| 676 | 20230814 | 090300 | 90337880 | 14020 | 14080 | 14080 | 14020 | 677 |
| 677 | 20230814 | 090200 | 80832520 | 14080 | 14140 | 14140 | 14070 | 602 |
| 678 | 20230814 | 090100 | 72347310 | 14140 | 14150 | 14150 | 14140 | 202 |
| 679 | 20230814 | 090000 | 69489030 | 14000 | 14300 | 14310 | 14000 | 4864 |