36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 3 | 20230908 | 201300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20230908 | 201200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20230908 | 201100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20230908 | 201000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20230908 | 200900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20230908 | 200800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20230908 | 200700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20230908 | 200600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20230908 | 200500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20230908 | 200400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20230908 | 200300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20230908 | 200200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20230908 | 200100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20230908 | 200000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20230908 | 195900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20230908 | 195800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20230908 | 195700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20230908 | 195600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20230908 | 195500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20230908 | 195400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20230908 | 195300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20230908 | 195200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20230908 | 195100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20230908 | 195000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20230908 | 194900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20230908 | 194800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20230908 | 194700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20230908 | 194600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20230908 | 194500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20230908 | 194400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 33 | 20230908 | 194300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20230908 | 194200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20230908 | 194100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20230908 | 194000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20230908 | 193900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20230908 | 193800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20230908 | 193700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20230908 | 193600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20230908 | 193500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20230908 | 193400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20230908 | 193300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20230908 | 193200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20230908 | 193100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20230908 | 193000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20230908 | 192900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20230908 | 192800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20230908 | 192700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20230908 | 192600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20230908 | 192500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20230908 | 192400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20230908 | 192300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20230908 | 192200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20230908 | 192100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20230908 | 192000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20230908 | 191900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20230908 | 191800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20230908 | 191700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20230908 | 191600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20230908 | 191500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20230908 | 191400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 63 | 20230908 | 191300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20230908 | 191200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20230908 | 191100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20230908 | 191000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20230908 | 190900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20230908 | 190800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20230908 | 190700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20230908 | 190600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20230908 | 190500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20230908 | 190400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20230908 | 190300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20230908 | 190200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20230908 | 190100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20230908 | 190000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20230908 | 185900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20230908 | 185800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20230908 | 185700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20230908 | 185600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20230908 | 185500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20230908 | 185400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20230908 | 185300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20230908 | 185200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20230908 | 185100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20230908 | 185000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20230908 | 184900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20230908 | 184800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20230908 | 184700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20230908 | 184600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20230908 | 184500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20230908 | 184400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 93 | 20230908 | 184300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20230908 | 184200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20230908 | 184100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20230908 | 184000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20230908 | 183900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20230908 | 183800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20230908 | 183700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20230908 | 183600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20230908 | 183500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20230908 | 183400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20230908 | 183300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20230908 | 183200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20230908 | 183100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20230908 | 183000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20230908 | 182900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20230908 | 182800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20230908 | 182700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20230908 | 182600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20230908 | 182500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20230908 | 182400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20230908 | 182300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20230908 | 182200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20230908 | 182100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20230908 | 182000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20230908 | 181900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20230908 | 181800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20230908 | 181700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20230908 | 181600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20230908 | 181500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20230908 | 181400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 123 | 20230908 | 181300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20230908 | 181200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20230908 | 181100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20230908 | 181000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20230908 | 180900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20230908 | 180800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20230908 | 180700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20230908 | 180600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20230908 | 180500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20230908 | 180400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20230908 | 180300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20230908 | 180200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20230908 | 180100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20230908 | 180000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20230908 | 175900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20230908 | 175800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20230908 | 175700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20230908 | 175600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20230908 | 175500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20230908 | 175400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20230908 | 175300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20230908 | 175200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20230908 | 175100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20230908 | 175000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20230908 | 174900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20230908 | 174800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20230908 | 174700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20230908 | 174600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20230908 | 174500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20230908 | 174400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 153 | 20230908 | 174300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20230908 | 174200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20230908 | 174100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20230908 | 174000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20230908 | 173900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20230908 | 173800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20230908 | 173700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20230908 | 173600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20230908 | 173500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20230908 | 173400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20230908 | 173300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20230908 | 173200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20230908 | 173100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20230908 | 173000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20230908 | 172900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20230908 | 172800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20230908 | 172700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20230908 | 172600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20230908 | 172500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20230908 | 172400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20230908 | 172300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20230908 | 172200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20230908 | 172100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20230908 | 172000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20230908 | 171900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20230908 | 171800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20230908 | 171700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20230908 | 171600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20230908 | 171500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20230908 | 171400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 183 | 20230908 | 171300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20230908 | 171200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20230908 | 171100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20230908 | 171000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20230908 | 170900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20230908 | 170800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20230908 | 170700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20230908 | 170600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20230908 | 170500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20230908 | 170400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20230908 | 170300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20230908 | 170200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20230908 | 170100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20230908 | 170000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20230908 | 165900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20230908 | 165800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20230908 | 165700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20230908 | 165600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20230908 | 165500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20230908 | 165400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20230908 | 165300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20230908 | 165200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20230908 | 165100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20230908 | 165000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20230908 | 164900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20230908 | 164800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20230908 | 164700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20230908 | 164600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20230908 | 164500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20230908 | 164400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 213 | 20230908 | 164300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20230908 | 164200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20230908 | 164100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20230908 | 164000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20230908 | 163900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20230908 | 163800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20230908 | 163700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20230908 | 163600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20230908 | 163500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20230908 | 163400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20230908 | 163300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20230908 | 163200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20230908 | 163100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20230908 | 163000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20230908 | 162900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20230908 | 162800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20230908 | 162700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20230908 | 162600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20230908 | 162500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20230908 | 162400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20230908 | 162300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20230908 | 162200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20230908 | 162100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20230908 | 162000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20230908 | 161900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20230908 | 161800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20230908 | 161700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20230908 | 161600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20230908 | 161500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20230908 | 161400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 243 | 20230908 | 161300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20230908 | 161200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20230908 | 161100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20230908 | 161000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20230908 | 160900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20230908 | 160800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20230908 | 160700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20230908 | 160600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20230908 | 160500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20230908 | 160400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20230908 | 160300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20230908 | 160200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20230908 | 160100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20230908 | 160000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20230908 | 155900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20230908 | 155800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20230908 | 155700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20230908 | 155600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20230908 | 155500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20230908 | 155400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20230908 | 155300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20230908 | 155200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20230908 | 155100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20230908 | 155000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20230908 | 154900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20230908 | 154800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20230908 | 154700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20230908 | 154600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20230908 | 154500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20230908 | 154400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 273 | 20230908 | 154300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20230908 | 154200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20230908 | 154100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20230908 | 154000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20230908 | 153900 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20230908 | 153800 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20230908 | 153700 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20230908 | 153600 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20230908 | 153500 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20230908 | 153400 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20230908 | 153300 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20230908 | 153200 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20230908 | 153100 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20230908 | 153000 | 17701127350 | 43200 | 43200 | 43200 | 43200 | 5976 |
| 287 | 20230908 | 152900 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 288 | 20230908 | 152800 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 289 | 20230908 | 152700 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 290 | 20230908 | 152600 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 291 | 20230908 | 152500 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 292 | 20230908 | 152400 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 293 | 20230908 | 152300 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 294 | 20230908 | 152200 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 295 | 20230908 | 152100 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 296 | 20230908 | 152000 | 17442964150 | 43050 | 43050 | 43050 | 43050 | 0 |
| 297 | 20230908 | 151900 | 17442964150 | 43050 | 43100 | 43150 | 43000 | 3164 |
| 298 | 20230908 | 151800 | 17306720250 | 43100 | 43200 | 43250 | 43100 | 1111 |
| 299 | 20230908 | 151700 | 17258778500 | 43250 | 43250 | 43250 | 43200 | 201 |
| 300 | 20230908 | 151600 | 17250091950 | 43250 | 43250 | 43250 | 43200 | 622 |
| 301 | 20230908 | 151500 | 17223205650 | 43250 | 43250 | 43250 | 43200 | 369 |
| 302 | 20230908 | 151400 | 17207256950 | 43250 | 43250 | 43250 | 43200 | 142 |
| 303 | 20230908 | 151300 | 17201118000 | 43250 | 43300 | 43300 | 43250 | 249 |
| 304 | 20230908 | 151200 | 17190343750 | 43300 | 43400 | 43400 | 43250 | 1155 |
| 305 | 20230908 | 151100 | 17140311950 | 43400 | 43450 | 43500 | 43400 | 1376 |
| 306 | 20230908 | 151000 | 17080554650 | 43450 | 43450 | 43500 | 43450 | 1467 |
| 307 | 20230908 | 150900 | 17016790050 | 43450 | 43450 | 43450 | 43400 | 938 |
| 308 | 20230908 | 150800 | 16976035400 | 43450 | 43450 | 43450 | 43400 | 138 |
| 309 | 20230908 | 150700 | 16970040000 | 43450 | 43350 | 43450 | 43350 | 2273 |
| 310 | 20230908 | 150600 | 16871428100 | 43300 | 43300 | 43300 | 43250 | 2499 |
| 311 | 20230908 | 150500 | 16763241150 | 43300 | 43300 | 43300 | 43300 | 291 |
| 312 | 20230908 | 150400 | 16750640850 | 43300 | 43250 | 43300 | 43200 | 842 |
| 313 | 20230908 | 150300 | 16714204350 | 43300 | 43200 | 43300 | 43200 | 1274 |
| 314 | 20230908 | 150200 | 16659107700 | 43250 | 43150 | 43250 | 43150 | 1137 |
| 315 | 20230908 | 150100 | 16609951500 | 43100 | 43100 | 43150 | 43050 | 981 |
| 316 | 20230908 | 150000 | 16567670100 | 43000 | 43000 | 43100 | 43000 | 316 |
| 317 | 20230908 | 145900 | 16554056500 | 43050 | 43000 | 43100 | 43000 | 548 |
| 318 | 20230908 | 145800 | 16530462000 | 43050 | 43000 | 43100 | 43000 | 636 |
| 319 | 20230908 | 145700 | 16503085800 | 43000 | 43100 | 43100 | 43000 | 531 |
| 320 | 20230908 | 145600 | 16480221450 | 43100 | 43050 | 43100 | 43000 | 433 |
| 321 | 20230908 | 145500 | 16461576250 | 43000 | 43050 | 43050 | 43000 | 1009 |
| 322 | 20230908 | 145400 | 16418163500 | 43050 | 43000 | 43100 | 43000 | 333 |
| 323 | 20230908 | 145300 | 16403823950 | 43000 | 43100 | 43100 | 42950 | 545 |
| 324 | 20230908 | 145200 | 16380367750 | 43200 | 43000 | 43200 | 43000 | 445 |
| 325 | 20230908 | 145100 | 16361189400 | 43000 | 43000 | 43050 | 42950 | 674 |
| 326 | 20230908 | 145000 | 16332213600 | 43000 | 43150 | 43200 | 43000 | 418 |
| 327 | 20230908 | 144900 | 16314208400 | 43050 | 43150 | 43200 | 43050 | 659 |
| 328 | 20230908 | 144800 | 16285765350 | 43150 | 43150 | 43200 | 43100 | 452 |
| 329 | 20230908 | 144700 | 16266265150 | 43150 | 43050 | 43150 | 43000 | 305 |
| 330 | 20230908 | 144600 | 16253122300 | 43000 | 43050 | 43100 | 43000 | 626 |
| 331 | 20230908 | 144500 | 16226183850 | 43100 | 43050 | 43150 | 43050 | 431 |
| 332 | 20230908 | 144400 | 16207610950 | 43100 | 43250 | 43250 | 43100 | 508 |
| 333 | 20230908 | 144300 | 16185695300 | 43250 | 43200 | 43250 | 43150 | 345 |
| 334 | 20230908 | 144200 | 16170802250 | 43200 | 43200 | 43200 | 43100 | 439 |
| 335 | 20230908 | 144100 | 16151842600 | 43200 | 43200 | 43250 | 43100 | 554 |
| 336 | 20230908 | 144000 | 16127945000 | 43250 | 43300 | 43300 | 43100 | 1158 |
| 337 | 20230908 | 143900 | 16077914500 | 43300 | 43250 | 43300 | 43150 | 1123 |
| 338 | 20230908 | 143800 | 16029416300 | 43200 | 43200 | 43250 | 43150 | 394 |
| 339 | 20230908 | 143700 | 16012390050 | 43150 | 43150 | 43250 | 43150 | 494 |
| 340 | 20230908 | 143600 | 15991040650 | 43150 | 43200 | 43250 | 43150 | 558 |
| 341 | 20230908 | 143500 | 15966929550 | 43200 | 43200 | 43250 | 43200 | 341 |
| 342 | 20230908 | 143400 | 15952188500 | 43200 | 43150 | 43250 | 43150 | 947 |
| 343 | 20230908 | 143300 | 15911286650 | 43150 | 43150 | 43200 | 43150 | 260 |
| 344 | 20230908 | 143200 | 15900061150 | 43100 | 43100 | 43200 | 43100 | 527 |
| 345 | 20230908 | 143100 | 15877323450 | 43100 | 43150 | 43150 | 43100 | 609 |
| 346 | 20230908 | 143000 | 15851056300 | 43100 | 43100 | 43150 | 43050 | 312 |
| 347 | 20230908 | 142900 | 15837610150 | 43150 | 43100 | 43150 | 43100 | 352 |
| 348 | 20230908 | 142800 | 15822429900 | 43100 | 43050 | 43150 | 43050 | 601 |
| 349 | 20230908 | 142700 | 15796531850 | 43100 | 43100 | 43100 | 43000 | 282 |
| 350 | 20230908 | 142600 | 15784395250 | 43050 | 43100 | 43150 | 43000 | 307 |
| 351 | 20230908 | 142500 | 15771170650 | 43050 | 43150 | 43150 | 43050 | 501 |
| 352 | 20230908 | 142400 | 15749570650 | 43150 | 43000 | 43150 | 43000 | 311 |
| 353 | 20230908 | 142300 | 15736173500 | 43050 | 43050 | 43100 | 43000 | 330 |
| 354 | 20230908 | 142200 | 15721965650 | 43050 | 43100 | 43150 | 43000 | 540 |
| 355 | 20230908 | 142100 | 15698700300 | 43100 | 43100 | 43200 | 43050 | 423 |
| 356 | 20230908 | 142000 | 15680465800 | 43150 | 43100 | 43150 | 43100 | 722 |
| 357 | 20230908 | 141900 | 15649340200 | 43150 | 43150 | 43300 | 43150 | 521 |
| 358 | 20230908 | 141800 | 15626828850 | 43150 | 43250 | 43300 | 43100 | 832 |
| 359 | 20230908 | 141700 | 15590872850 | 43250 | 43200 | 43300 | 43200 | 301 |
| 360 | 20230908 | 141600 | 15577860000 | 43200 | 43100 | 43200 | 43100 | 720 |
| 361 | 20230908 | 141500 | 15546771250 | 43100 | 43100 | 43150 | 43050 | 469 |
| 362 | 20230908 | 141400 | 15526561300 | 43100 | 43050 | 43100 | 43000 | 768 |
| 363 | 20230908 | 141300 | 15493509900 | 43000 | 43000 | 43050 | 42950 | 378 |
| 364 | 20230908 | 141200 | 15477249250 | 43000 | 43000 | 43050 | 42950 | 263 |
| 365 | 20230908 | 141100 | 15465940900 | 42950 | 42950 | 43000 | 42900 | 430 |
| 366 | 20230908 | 141000 | 15447477200 | 42950 | 42850 | 43000 | 42850 | 399 |
| 367 | 20230908 | 140900 | 15430353100 | 42900 | 42850 | 42900 | 42800 | 773 |
| 368 | 20230908 | 140800 | 15397232700 | 42850 | 42900 | 42900 | 42850 | 539 |
| 369 | 20230908 | 140700 | 15374119250 | 42950 | 42950 | 43000 | 42850 | 328 |
| 370 | 20230908 | 140600 | 15360037050 | 43000 | 42950 | 43000 | 42850 | 1284 |
| 371 | 20230908 | 140500 | 15304913450 | 42950 | 43000 | 43050 | 42950 | 722 |
| 372 | 20230908 | 140400 | 15273890100 | 43050 | 43000 | 43050 | 42950 | 603 |
| 373 | 20230908 | 140300 | 15247955650 | 43050 | 43000 | 43150 | 42900 | 828 |
| 374 | 20230908 | 140200 | 15212358800 | 42950 | 43100 | 43100 | 42850 | 2674 |
| 375 | 20230908 | 140100 | 15097407600 | 43100 | 43150 | 43200 | 43050 | 1125 |
| 376 | 20230908 | 140000 | 15048896200 | 43200 | 43250 | 43250 | 43100 | 497 |
| 377 | 20230908 | 135900 | 15027421800 | 43200 | 43150 | 43300 | 43150 | 685 |
| 378 | 20230908 | 135800 | 14997805500 | 43150 | 43300 | 43300 | 43150 | 717 |
| 379 | 20230908 | 135700 | 14966845900 | 43250 | 43250 | 43300 | 43200 | 639 |
| 380 | 20230908 | 135600 | 14939214500 | 43300 | 43300 | 43300 | 43200 | 1087 |
| 381 | 20230908 | 135500 | 14892174950 | 43250 | 43300 | 43350 | 43250 | 353 |
| 382 | 20230908 | 135400 | 14876877300 | 43300 | 43300 | 43350 | 43250 | 365 |
| 383 | 20230908 | 135300 | 14861067300 | 43300 | 43500 | 43500 | 43300 | 1633 |
| 384 | 20230908 | 135200 | 14790181750 | 43500 | 43500 | 43550 | 43450 | 278 |
| 385 | 20230908 | 135100 | 14778079500 | 43550 | 43550 | 43550 | 43500 | 952 |
| 386 | 20230908 | 135000 | 14736658200 | 43550 | 43500 | 43550 | 43500 | 508 |
| 387 | 20230908 | 134900 | 14714540050 | 43500 | 43600 | 43600 | 43500 | 1491 |
| 388 | 20230908 | 134800 | 14649599300 | 43600 | 43600 | 43600 | 43550 | 137 |
| 389 | 20230908 | 134700 | 14643629100 | 43600 | 43650 | 43700 | 43500 | 4155 |
| 390 | 20230908 | 134600 | 14462652300 | 43650 | 43650 | 43700 | 43550 | 2297 |
| 391 | 20230908 | 134500 | 14362378100 | 43700 | 43650 | 43700 | 43600 | 1543 |
| 392 | 20230908 | 134400 | 14295023800 | 43650 | 43600 | 43650 | 43550 | 1973 |
| 393 | 20230908 | 134300 | 14208965850 | 43600 | 43600 | 43600 | 43550 | 894 |
| 394 | 20230908 | 134200 | 14169991300 | 43500 | 43500 | 43600 | 43450 | 10693 |
| 395 | 20230908 | 134100 | 13704641700 | 43450 | 43400 | 43500 | 43400 | 2591 |
| 396 | 20230908 | 134000 | 13592049750 | 43450 | 43400 | 43450 | 43400 | 2563 |
| 397 | 20230908 | 133900 | 13480691600 | 43400 | 43400 | 43450 | 43400 | 753 |
| 398 | 20230908 | 133800 | 13448002700 | 43400 | 43450 | 43450 | 43400 | 568 |
| 399 | 20230908 | 133700 | 13423339450 | 43450 | 43400 | 43450 | 43400 | 375 |
| 400 | 20230908 | 133600 | 13407047650 | 43450 | 43400 | 43450 | 43400 | 472 |
| 401 | 20230908 | 133500 | 13386558350 | 43400 | 43450 | 43500 | 43350 | 1853 |
| 402 | 20230908 | 133400 | 13306104700 | 43450 | 43500 | 43500 | 43450 | 480 |
| 403 | 20230908 | 133300 | 13285226650 | 43500 | 43500 | 43500 | 43450 | 740 |
| 404 | 20230908 | 133200 | 13253045400 | 43450 | 43450 | 43500 | 43400 | 762 |
| 405 | 20230908 | 133100 | 13219926600 | 43450 | 43450 | 43500 | 43400 | 2935 |
| 406 | 20230908 | 133000 | 13092484650 | 43450 | 43300 | 43500 | 43250 | 4242 |
| 407 | 20230908 | 132900 | 12908327600 | 43250 | 43300 | 43300 | 43250 | 1523 |
| 408 | 20230908 | 132800 | 12842415000 | 43300 | 43250 | 43300 | 43250 | 310 |
| 409 | 20230908 | 132700 | 12828994400 | 43300 | 43250 | 43300 | 43200 | 571 |
| 410 | 20230908 | 132600 | 12804298050 | 43250 | 43250 | 43300 | 43200 | 388 |
| 411 | 20230908 | 132500 | 12787514450 | 43250 | 43250 | 43250 | 43150 | 416 |
| 412 | 20230908 | 132400 | 12769523550 | 43250 | 43150 | 43250 | 43100 | 1073 |
| 413 | 20230908 | 132300 | 12723215600 | 43100 | 43200 | 43200 | 43100 | 615 |
| 414 | 20230908 | 132200 | 12696675200 | 43200 | 43200 | 43200 | 43150 | 195 |
| 415 | 20230908 | 132100 | 12688253000 | 43200 | 43200 | 43200 | 43150 | 382 |
| 416 | 20230908 | 132000 | 12671759000 | 43200 | 43300 | 43300 | 43150 | 1484 |
| 417 | 20230908 | 131900 | 12607607800 | 43250 | 43350 | 43350 | 43250 | 325 |
| 418 | 20230908 | 131800 | 12593528700 | 43300 | 43300 | 43350 | 43300 | 207 |
| 419 | 20230908 | 131700 | 12584564100 | 43250 | 43350 | 43350 | 43250 | 909 |
| 420 | 20230908 | 131600 | 12545195450 | 43300 | 43400 | 43400 | 43300 | 997 |
| 421 | 20230908 | 131500 | 12501939100 | 43350 | 43350 | 43400 | 43350 | 2005 |
| 422 | 20230908 | 131400 | 12414983150 | 43400 | 43350 | 43400 | 43300 | 1606 |
| 423 | 20230908 | 131300 | 12345309850 | 43350 | 43300 | 43350 | 43300 | 364 |
| 424 | 20230908 | 131200 | 12329531250 | 43350 | 43300 | 43350 | 43300 | 307 |
| 425 | 20230908 | 131100 | 12316229200 | 43300 | 43250 | 43300 | 43250 | 592 |
| 426 | 20230908 | 131000 | 12290614250 | 43250 | 43350 | 43350 | 43250 | 529 |
| 427 | 20230908 | 130900 | 12267700600 | 43350 | 43250 | 43350 | 43250 | 561 |
| 428 | 20230908 | 130800 | 12243381500 | 43350 | 43250 | 43350 | 43250 | 774 |
| 429 | 20230908 | 130700 | 12209846350 | 43250 | 43200 | 43300 | 43150 | 2497 |
| 430 | 20230908 | 130600 | 12101825300 | 43200 | 43150 | 43200 | 43100 | 2732 |
| 431 | 20230908 | 130500 | 11983931200 | 43200 | 43150 | 43200 | 43150 | 244 |
| 432 | 20230908 | 130400 | 11973391200 | 43200 | 43200 | 43200 | 43150 | 565 |
| 433 | 20230908 | 130300 | 11948983900 | 43200 | 43200 | 43200 | 43150 | 349 |
| 434 | 20230908 | 130200 | 11933907150 | 43150 | 43200 | 43200 | 43150 | 149 |
| 435 | 20230908 | 130100 | 11927472500 | 43200 | 43150 | 43200 | 43150 | 669 |
| 436 | 20230908 | 130000 | 11898584550 | 43150 | 43050 | 43150 | 43050 | 491 |
| 437 | 20230908 | 125900 | 11877420300 | 43100 | 43050 | 43100 | 43050 | 501 |
| 438 | 20230908 | 125800 | 11855829750 | 43100 | 43050 | 43100 | 43000 | 2547 |
| 439 | 20230908 | 125700 | 11746083650 | 43050 | 43000 | 43050 | 42950 | 210 |
| 440 | 20230908 | 125600 | 11737053750 | 43000 | 43000 | 43000 | 42950 | 371 |
| 441 | 20230908 | 125500 | 11721105950 | 43000 | 42950 | 43000 | 42950 | 505 |
| 442 | 20230908 | 125400 | 11699397650 | 43000 | 43000 | 43000 | 43000 | 329 |
| 443 | 20230908 | 125300 | 11685250650 | 43000 | 42950 | 43000 | 42950 | 308 |
| 444 | 20230908 | 125200 | 11672018500 | 42950 | 42950 | 43000 | 42900 | 194 |
| 445 | 20230908 | 125100 | 11663690150 | 42900 | 42850 | 42900 | 42800 | 553 |
| 446 | 20230908 | 125000 | 11639988750 | 42850 | 42900 | 42900 | 42800 | 489 |
| 447 | 20230908 | 124900 | 11619041550 | 42950 | 43000 | 43000 | 42950 | 211 |
| 448 | 20230908 | 124800 | 11609972050 | 43000 | 43050 | 43050 | 43000 | 592 |
| 449 | 20230908 | 124700 | 11584497650 | 43050 | 43000 | 43050 | 43000 | 527 |
| 450 | 20230908 | 124600 | 11561832700 | 43000 | 43000 | 43050 | 42950 | 1387 |
| 451 | 20230908 | 124500 | 11502185600 | 43000 | 43000 | 43000 | 42950 | 339 |
| 452 | 20230908 | 124400 | 11487615950 | 43000 | 43000 | 43000 | 42950 | 238 |
| 453 | 20230908 | 124300 | 11477383200 | 42950 | 42900 | 43000 | 42900 | 1289 |
| 454 | 20230908 | 124200 | 11422013400 | 42900 | 42850 | 42900 | 42850 | 721 |
| 455 | 20230908 | 124100 | 11391092250 | 42850 | 42900 | 42900 | 42850 | 421 |
| 456 | 20230908 | 124000 | 11373047000 | 42900 | 43000 | 43000 | 42900 | 381 |
| 457 | 20230908 | 123900 | 11356689700 | 43000 | 43000 | 43000 | 42950 | 859 |
| 458 | 20230908 | 123800 | 11319790600 | 43000 | 43000 | 43000 | 43000 | 48 |
| 459 | 20230908 | 123700 | 11317726600 | 43000 | 42950 | 43000 | 42950 | 144 |
| 460 | 20230908 | 123600 | 11311540550 | 42950 | 43050 | 43050 | 42950 | 243 |
| 461 | 20230908 | 123500 | 11301092300 | 43050 | 43100 | 43100 | 43000 | 207 |
| 462 | 20230908 | 123400 | 11292180550 | 43100 | 43050 | 43150 | 43050 | 203 |
| 463 | 20230908 | 123300 | 11283432450 | 43100 | 43100 | 43150 | 42950 | 409 |
| 464 | 20230908 | 123200 | 11265812150 | 43100 | 43000 | 43100 | 43000 | 660 |
| 465 | 20230908 | 123100 | 11237392450 | 43000 | 42950 | 43000 | 42900 | 161 |
| 466 | 20230908 | 123000 | 11230477300 | 42900 | 42950 | 42950 | 42900 | 248 |
| 467 | 20230908 | 122900 | 11219828300 | 42900 | 42800 | 42950 | 42800 | 405 |
| 468 | 20230908 | 122800 | 11202460400 | 42850 | 42950 | 42950 | 42800 | 722 |
| 469 | 20230908 | 122700 | 11171495900 | 42950 | 42950 | 43000 | 42950 | 488 |
| 470 | 20230908 | 122600 | 11150533450 | 42950 | 43000 | 43050 | 42950 | 203 |
| 471 | 20230908 | 122500 | 11141804300 | 43000 | 43150 | 43150 | 43000 | 438 |
| 472 | 20230908 | 122400 | 11122923050 | 43150 | 43200 | 43200 | 43150 | 429 |
| 473 | 20230908 | 122300 | 11104398050 | 43250 | 43200 | 43250 | 43200 | 1033 |
| 474 | 20230908 | 122200 | 11059748900 | 43250 | 43250 | 43250 | 43150 | 333 |
| 475 | 20230908 | 122100 | 11045363200 | 43300 | 43300 | 43300 | 43200 | 2844 |
| 476 | 20230908 | 122000 | 10922384650 | 43300 | 43250 | 43300 | 43250 | 1151 |
| 477 | 20230908 | 121900 | 10872562400 | 43250 | 43000 | 43300 | 42950 | 9023 |
| 478 | 20230908 | 121800 | 10484067800 | 42950 | 42950 | 43000 | 42950 | 2691 |
| 479 | 20230908 | 121700 | 10368384350 | 42950 | 42900 | 42950 | 42800 | 753 |
| 480 | 20230908 | 121600 | 10336096450 | 42950 | 42850 | 42950 | 42850 | 810 |
| 481 | 20230908 | 121500 | 10301348900 | 42900 | 42900 | 42900 | 42850 | 140 |
| 482 | 20230908 | 121400 | 10295342950 | 42900 | 42900 | 42900 | 42900 | 123 |
| 483 | 20230908 | 121300 | 10290066250 | 42900 | 42900 | 42900 | 42900 | 360 |
| 484 | 20230908 | 121200 | 10274622250 | 42900 | 42900 | 43000 | 42900 | 601 |
| 485 | 20230908 | 121100 | 10248796900 | 42900 | 42800 | 42950 | 42750 | 4948 |
| 486 | 20230908 | 121000 | 10036402850 | 42750 | 42800 | 42800 | 42750 | 836 |
| 487 | 20230908 | 120900 | 10000622700 | 42800 | 42750 | 42800 | 42750 | 1373 |
| 488 | 20230908 | 120800 | 9941862100 | 42750 | 42800 | 42800 | 42750 | 1771 |
| 489 | 20230908 | 120700 | 9866064400 | 42750 | 42850 | 42850 | 42750 | 403 |
| 490 | 20230908 | 120600 | 9848831500 | 42850 | 42750 | 42900 | 42750 | 770 |
| 491 | 20230908 | 120500 | 9815854000 | 42750 | 42650 | 42750 | 42650 | 805 |
| 492 | 20230908 | 120400 | 9781480450 | 42700 | 42700 | 42700 | 42600 | 417 |
| 493 | 20230908 | 120300 | 9763676800 | 42750 | 42750 | 42750 | 42650 | 1165 |
| 494 | 20230908 | 120200 | 9713935850 | 42850 | 42750 | 42850 | 42750 | 1771 |
| 495 | 20230908 | 120100 | 9638200600 | 42700 | 42700 | 42750 | 42700 | 856 |
| 496 | 20230908 | 120000 | 9601610300 | 42750 | 42750 | 42750 | 42600 | 796 |
| 497 | 20230908 | 115900 | 9567620800 | 42700 | 42550 | 42750 | 42550 | 609 |
| 498 | 20230908 | 115800 | 9541639950 | 42650 | 42650 | 42650 | 42600 | 333 |
| 499 | 20230908 | 115700 | 9527442550 | 42650 | 42600 | 42650 | 42600 | 208 |
| 500 | 20230908 | 115600 | 9518578600 | 42600 | 42650 | 42650 | 42550 | 542 |
| 501 | 20230908 | 115500 | 9495466900 | 42700 | 42650 | 42750 | 42650 | 176 |
| 502 | 20230908 | 115400 | 9487951350 | 42750 | 42700 | 42750 | 42650 | 309 |
| 503 | 20230908 | 115300 | 9474754500 | 42700 | 42750 | 42750 | 42600 | 272 |
| 504 | 20230908 | 115200 | 9463143650 | 42750 | 42700 | 42750 | 42600 | 841 |
| 505 | 20230908 | 115100 | 9427238300 | 42650 | 42600 | 42700 | 42600 | 367 |
| 506 | 20230908 | 115000 | 9411583500 | 42650 | 42600 | 42650 | 42550 | 692 |
| 507 | 20230908 | 114900 | 9382104350 | 42550 | 42550 | 42600 | 42550 | 60 |
| 508 | 20230908 | 114800 | 9379550900 | 42550 | 42400 | 42550 | 42400 | 502 |
| 509 | 20230908 | 114700 | 9358210600 | 42500 | 42400 | 42500 | 42350 | 267 |
| 510 | 20230908 | 114600 | 9346888800 | 42350 | 42450 | 42450 | 42350 | 1025 |
| 511 | 20230908 | 114500 | 9303386150 | 42500 | 42500 | 42500 | 42450 | 85 |
| 512 | 20230908 | 114400 | 9299774600 | 42500 | 42450 | 42500 | 42450 | 29 |
| 513 | 20230908 | 114300 | 9298542150 | 42500 | 42500 | 42500 | 42450 | 67 |
| 514 | 20230908 | 114200 | 9295697150 | 42500 | 42550 | 42550 | 42450 | 265 |
| 515 | 20230908 | 114100 | 9284433150 | 42500 | 42500 | 42500 | 42500 | 262 |
| 516 | 20230908 | 114000 | 9273298150 | 42450 | 42450 | 42500 | 42450 | 385 |
| 517 | 20230908 | 113900 | 9256952150 | 42500 | 42450 | 42500 | 42450 | 130 |
| 518 | 20230908 | 113800 | 9251428200 | 42450 | 42450 | 42450 | 42400 | 523 |
| 519 | 20230908 | 113700 | 9229232700 | 42450 | 42450 | 42450 | 42400 | 104 |
| 520 | 20230908 | 113600 | 9224819850 | 42400 | 42450 | 42450 | 42400 | 217 |
| 521 | 20230908 | 113500 | 9215618100 | 42400 | 42450 | 42450 | 42400 | 51 |
| 522 | 20230908 | 113400 | 9213454750 | 42400 | 42400 | 42450 | 42400 | 339 |
| 523 | 20230908 | 113300 | 9199078400 | 42400 | 42450 | 42450 | 42400 | 39 |
| 524 | 20230908 | 113200 | 9197423650 | 42500 | 42500 | 42500 | 42450 | 362 |
| 525 | 20230908 | 113100 | 9182055800 | 42500 | 42500 | 42550 | 42500 | 155 |
| 526 | 20230908 | 113000 | 9175467600 | 42450 | 42500 | 42550 | 42450 | 172 |
| 527 | 20230908 | 112900 | 9168158150 | 42550 | 42550 | 42550 | 42500 | 54 |
| 528 | 20230908 | 112800 | 9165861200 | 42550 | 42550 | 42550 | 42500 | 159 |
| 529 | 20230908 | 112700 | 9159099350 | 42550 | 42450 | 42550 | 42450 | 223 |
| 530 | 20230908 | 112600 | 9149624850 | 42500 | 42450 | 42500 | 42450 | 354 |
| 531 | 20230908 | 112500 | 9134596750 | 42450 | 42400 | 42450 | 42400 | 168 |
| 532 | 20230908 | 112400 | 9127467450 | 42500 | 42550 | 42550 | 42450 | 534 |
| 533 | 20230908 | 112300 | 9104781050 | 42550 | 42500 | 42550 | 42500 | 90 |
| 534 | 20230908 | 112200 | 9100954800 | 42500 | 42450 | 42500 | 42450 | 224 |
| 535 | 20230908 | 112100 | 9091435700 | 42450 | 42450 | 42500 | 42450 | 89 |
| 536 | 20230908 | 112000 | 9087655850 | 42450 | 42450 | 42500 | 42450 | 74 |
| 537 | 20230908 | 111900 | 9084513200 | 42500 | 42500 | 42500 | 42400 | 329 |
| 538 | 20230908 | 111800 | 9070536650 | 42500 | 42400 | 42500 | 42400 | 298 |
| 539 | 20230908 | 111700 | 9057894850 | 42400 | 42400 | 42500 | 42350 | 503 |
| 540 | 20230908 | 111600 | 9036556200 | 42400 | 42350 | 42400 | 42350 | 150 |
| 541 | 20230908 | 111500 | 9030197750 | 42400 | 42350 | 42400 | 42350 | 71 |
| 542 | 20230908 | 111400 | 9027190000 | 42350 | 42400 | 42400 | 42350 | 455 |
| 543 | 20230908 | 111300 | 9007904550 | 42400 | 42350 | 42400 | 42350 | 229 |
| 544 | 20230908 | 111200 | 8998201950 | 42350 | 42400 | 42400 | 42350 | 59 |
| 545 | 20230908 | 111100 | 8995701900 | 42400 | 42300 | 42400 | 42300 | 36 |
| 546 | 20230908 | 111000 | 8994177250 | 42400 | 42350 | 42400 | 42350 | 80 |
| 547 | 20230908 | 110900 | 8990788500 | 42350 | 42400 | 42400 | 42300 | 112 |
| 548 | 20230908 | 110800 | 8986045600 | 42400 | 42250 | 42400 | 42250 | 84 |
| 549 | 20230908 | 110700 | 8982491350 | 42250 | 42250 | 42250 | 42200 | 1506 |
| 550 | 20230908 | 110600 | 8918862900 | 42250 | 42200 | 42250 | 42150 | 1113 |
| 551 | 20230908 | 110500 | 8871893050 | 42200 | 42200 | 42250 | 42200 | 482 |
| 552 | 20230908 | 110400 | 8851551400 | 42250 | 42250 | 42250 | 42200 | 720 |
| 553 | 20230908 | 110300 | 8821131600 | 42200 | 42350 | 42350 | 42200 | 444 |
| 554 | 20230908 | 110200 | 8802352600 | 42350 | 42400 | 42400 | 42300 | 296 |
| 555 | 20230908 | 110100 | 8789816250 | 42400 | 42350 | 42400 | 42350 | 93 |
| 556 | 20230908 | 110000 | 8785873100 | 42400 | 42350 | 42400 | 42350 | 72 |
| 557 | 20230908 | 105900 | 8782822950 | 42450 | 42400 | 42450 | 42350 | 103 |
| 558 | 20230908 | 105800 | 8778455650 | 42400 | 42450 | 42450 | 42400 | 282 |
| 559 | 20230908 | 105700 | 8766484950 | 42450 | 42400 | 42450 | 42350 | 430 |
| 560 | 20230908 | 105600 | 8748249300 | 42450 | 42400 | 42450 | 42400 | 202 |
| 561 | 20230908 | 105500 | 8739683400 | 42400 | 42350 | 42400 | 42300 | 767 |
| 562 | 20230908 | 105400 | 8707173500 | 42350 | 42350 | 42350 | 42250 | 190 |
| 563 | 20230908 | 105300 | 8699133850 | 42300 | 42400 | 42400 | 42250 | 141 |
| 564 | 20230908 | 105200 | 8693168450 | 42400 | 42400 | 42400 | 42200 | 440 |
| 565 | 20230908 | 105100 | 8674560300 | 42400 | 42250 | 42400 | 42250 | 89 |
| 566 | 20230908 | 105000 | 8670796350 | 42200 | 42250 | 42250 | 42150 | 233 |
| 567 | 20230908 | 104900 | 8660962950 | 42350 | 42200 | 42400 | 42200 | 234 |
| 568 | 20230908 | 104800 | 8651057500 | 42200 | 42200 | 42400 | 42150 | 63 |
| 569 | 20230908 | 104700 | 8648397550 | 42200 | 42200 | 42200 | 42150 | 1262 |
| 570 | 20230908 | 104600 | 8595145850 | 42200 | 42300 | 42300 | 42200 | 918 |
| 571 | 20230908 | 104500 | 8556368150 | 42250 | 42450 | 42500 | 42250 | 1562 |
| 572 | 20230908 | 104400 | 8490275650 | 42350 | 42400 | 42450 | 42350 | 721 |
| 573 | 20230908 | 104300 | 8459737900 | 42400 | 42350 | 42400 | 42300 | 1133 |
| 574 | 20230908 | 104200 | 8411755450 | 42400 | 42450 | 42450 | 42400 | 2122 |
| 575 | 20230908 | 104100 | 8321751300 | 42450 | 42500 | 42500 | 42450 | 360 |
| 576 | 20230908 | 104000 | 8306462150 | 42500 | 42550 | 42550 | 42450 | 215 |
| 577 | 20230908 | 103900 | 8297329500 | 42550 | 42550 | 42550 | 42550 | 101 |
| 578 | 20230908 | 103800 | 8293031950 | 42550 | 42550 | 42600 | 42550 | 467 |
| 579 | 20230908 | 103700 | 8273149250 | 42600 | 42600 | 42600 | 42550 | 150 |
| 580 | 20230908 | 103600 | 8266763500 | 42600 | 42550 | 42600 | 42550 | 497 |
| 581 | 20230908 | 103500 | 8245615100 | 42550 | 42550 | 42550 | 42400 | 785 |
| 582 | 20230908 | 103400 | 8212251000 | 42550 | 42500 | 42550 | 42350 | 561 |
| 583 | 20230908 | 103300 | 8188406100 | 42500 | 42500 | 42550 | 42400 | 1889 |
| 584 | 20230908 | 103200 | 8108171500 | 42500 | 42500 | 42600 | 42450 | 1302 |
| 585 | 20230908 | 103100 | 8052897550 | 42500 | 42350 | 42500 | 42350 | 922 |
| 586 | 20230908 | 103000 | 8013772450 | 42500 | 42450 | 42500 | 42350 | 1720 |
| 587 | 20230908 | 102900 | 7940860650 | 42450 | 42450 | 42500 | 42400 | 438 |
| 588 | 20230908 | 102800 | 7922267450 | 42450 | 42450 | 42450 | 42400 | 209 |
| 589 | 20230908 | 102700 | 7913395950 | 42450 | 42400 | 42450 | 42400 | 633 |
| 590 | 20230908 | 102600 | 7886555050 | 42450 | 42500 | 42500 | 42450 | 1824 |
| 591 | 20230908 | 102500 | 7809123300 | 42500 | 42550 | 42550 | 42450 | 911 |
| 592 | 20230908 | 102400 | 7770431200 | 42550 | 42550 | 42600 | 42500 | 490 |
| 593 | 20230908 | 102300 | 7749584250 | 42550 | 42650 | 42650 | 42550 | 437 |
| 594 | 20230908 | 102200 | 7730965550 | 42650 | 42650 | 42650 | 42600 | 1046 |
| 595 | 20230908 | 102100 | 7686396400 | 42650 | 42600 | 42650 | 42600 | 107 |
| 596 | 20230908 | 102000 | 7681833000 | 42650 | 42650 | 42650 | 42600 | 71 |
| 597 | 20230908 | 101900 | 7678805100 | 42650 | 42700 | 42700 | 42600 | 248 |
| 598 | 20230908 | 101800 | 7668226250 | 42700 | 42700 | 42700 | 42650 | 397 |
| 599 | 20230908 | 101700 | 7651292450 | 42700 | 42650 | 42700 | 42600 | 581 |
| 600 | 20230908 | 101600 | 7626503650 | 42650 | 42800 | 42800 | 42650 | 769 |
| 601 | 20230908 | 101500 | 7593659600 | 42750 | 42800 | 42800 | 42750 | 63 |
| 602 | 20230908 | 101400 | 7590964250 | 42800 | 42800 | 42800 | 42750 | 324 |
| 603 | 20230908 | 101300 | 7577110050 | 42800 | 42850 | 42850 | 42750 | 334 |
| 604 | 20230908 | 101200 | 7562814600 | 42800 | 42850 | 42850 | 42800 | 77 |
| 605 | 20230908 | 101100 | 7559517200 | 42850 | 42800 | 42850 | 42750 | 495 |
| 606 | 20230908 | 101000 | 7538329900 | 42750 | 42800 | 42800 | 42750 | 84 |
| 607 | 20230908 | 100900 | 7534738250 | 42800 | 42650 | 42800 | 42650 | 147 |
| 608 | 20230908 | 100800 | 7528462550 | 42800 | 42700 | 42800 | 42650 | 662 |
| 609 | 20230908 | 100700 | 7500196650 | 42700 | 42650 | 42700 | 42600 | 181 |
| 610 | 20230908 | 100600 | 7492477350 | 42650 | 42650 | 42700 | 42600 | 334 |
| 611 | 20230908 | 100500 | 7478231600 | 42700 | 42800 | 42800 | 42650 | 1162 |
| 612 | 20230908 | 100400 | 7428604300 | 42850 | 42850 | 42850 | 42750 | 245 |
| 613 | 20230908 | 100300 | 7418114550 | 42850 | 42800 | 42900 | 42800 | 177 |
| 614 | 20230908 | 100200 | 7410530650 | 42850 | 42800 | 42900 | 42800 | 656 |
| 615 | 20230908 | 100100 | 7382426950 | 42800 | 42850 | 42900 | 42750 | 233 |
| 616 | 20230908 | 100000 | 7372460550 | 42850 | 43000 | 43000 | 42850 | 2787 |
| 617 | 20230908 | 095900 | 7252885850 | 42950 | 43000 | 43000 | 42950 | 2099 |
| 618 | 20230908 | 095800 | 7162709800 | 43000 | 43000 | 43000 | 42950 | 504 |
| 619 | 20230908 | 095700 | 7141056700 | 43000 | 42950 | 43000 | 42900 | 873 |
| 620 | 20230908 | 095600 | 7103562950 | 42950 | 43100 | 43100 | 42900 | 2504 |
| 621 | 20230908 | 095500 | 6995919300 | 43050 | 42850 | 43050 | 42850 | 4341 |
| 622 | 20230908 | 095400 | 6809418200 | 42850 | 42800 | 42850 | 42800 | 923 |
| 623 | 20230908 | 095300 | 6769893950 | 42800 | 42750 | 42800 | 42750 | 428 |
| 624 | 20230908 | 095200 | 6751578700 | 42800 | 42700 | 42800 | 42700 | 206 |
| 625 | 20230908 | 095100 | 6742772900 | 42700 | 42650 | 42750 | 42650 | 507 |
| 626 | 20230908 | 095000 | 6721123300 | 42700 | 42650 | 42700 | 42550 | 598 |
| 627 | 20230908 | 094900 | 6695620450 | 42650 | 42650 | 42650 | 42550 | 216 |
| 628 | 20230908 | 094800 | 6686415150 | 42650 | 42650 | 42800 | 42650 | 687 |
| 629 | 20230908 | 094700 | 6657112050 | 42650 | 42600 | 42650 | 42400 | 786 |
| 630 | 20230908 | 094600 | 6623641500 | 42600 | 42600 | 42600 | 42400 | 2529 |
| 631 | 20230908 | 094500 | 6516224450 | 42600 | 42550 | 42700 | 42550 | 639 |
| 632 | 20230908 | 094400 | 6489011550 | 42550 | 42800 | 42850 | 42500 | 1868 |
| 633 | 20230908 | 094300 | 6409273050 | 42800 | 42900 | 42950 | 42800 | 718 |
| 634 | 20230908 | 094200 | 6378493800 | 42900 | 42850 | 42900 | 42800 | 1343 |
| 635 | 20230908 | 094100 | 6320907600 | 42850 | 42950 | 43000 | 42750 | 1114 |
| 636 | 20230908 | 094000 | 6273177350 | 43000 | 42700 | 43000 | 42700 | 1308 |
| 637 | 20230908 | 093900 | 6217193400 | 42750 | 42850 | 42900 | 42700 | 1042 |
| 638 | 20230908 | 093800 | 6172602750 | 42900 | 42900 | 42900 | 42800 | 814 |
| 639 | 20230908 | 093700 | 6137694800 | 42900 | 42700 | 42950 | 42650 | 906 |
| 640 | 20230908 | 093600 | 6098889200 | 42700 | 42750 | 42900 | 42650 | 2400 |
| 641 | 20230908 | 093500 | 5996376100 | 42750 | 42800 | 42800 | 42750 | 764 |
| 642 | 20230908 | 093400 | 5963695100 | 42800 | 43150 | 43150 | 42800 | 860 |
| 643 | 20230908 | 093300 | 5926737150 | 43150 | 43250 | 43250 | 43100 | 1335 |
| 644 | 20230908 | 093200 | 5869114200 | 43200 | 43000 | 43250 | 43000 | 1831 |
| 645 | 20230908 | 093100 | 5790127850 | 43000 | 43100 | 43100 | 43000 | 1073 |
| 646 | 20230908 | 093000 | 5743943650 | 43100 | 43050 | 43150 | 43050 | 1283 |
| 647 | 20230908 | 092900 | 5688646800 | 43100 | 42900 | 43100 | 42900 | 1823 |
| 648 | 20230908 | 092800 | 5610257150 | 42900 | 42700 | 42900 | 42650 | 4227 |
| 649 | 20230908 | 092700 | 5429483600 | 42700 | 42800 | 42800 | 42700 | 522 |
| 650 | 20230908 | 092600 | 5407187200 | 42750 | 42450 | 42750 | 42400 | 909 |
| 651 | 20230908 | 092500 | 5368497850 | 42700 | 42700 | 42700 | 42350 | 3484 |
| 652 | 20230908 | 092400 | 5220328150 | 42700 | 42750 | 42750 | 42650 | 1187 |
| 653 | 20230908 | 092300 | 5169620150 | 42750 | 42700 | 42800 | 42650 | 1110 |
| 654 | 20230908 | 092200 | 5122196650 | 42750 | 42700 | 42750 | 42650 | 1136 |
| 655 | 20230908 | 092100 | 5073678850 | 42600 | 42600 | 42800 | 42500 | 1884 |
| 656 | 20230908 | 092000 | 4993432300 | 42700 | 43000 | 43000 | 42700 | 3113 |
| 657 | 20230908 | 091900 | 4860006550 | 43050 | 43300 | 43300 | 43000 | 970 |
| 658 | 20230908 | 091800 | 4818100250 | 43300 | 43450 | 43450 | 43300 | 1413 |
| 659 | 20230908 | 091700 | 4756801700 | 43450 | 43300 | 43450 | 43250 | 2162 |
| 660 | 20230908 | 091600 | 4663030950 | 43350 | 43050 | 43400 | 42900 | 3543 |
| 661 | 20230908 | 091500 | 4510159500 | 43050 | 43200 | 43200 | 42900 | 5328 |
| 662 | 20230908 | 091400 | 4280925050 | 43050 | 43350 | 43350 | 43050 | 3096 |
| 663 | 20230908 | 091300 | 4147071150 | 43350 | 43500 | 43500 | 43350 | 4715 |
| 664 | 20230908 | 091200 | 3942320850 | 43500 | 43300 | 43500 | 43200 | 7401 |
| 665 | 20230908 | 091100 | 3621080900 | 43400 | 43350 | 43500 | 43300 | 9194 |
| 666 | 20230908 | 091000 | 3221909500 | 43400 | 43200 | 43400 | 43050 | 9075 |
| 667 | 20230908 | 090900 | 2829580750 | 43200 | 43150 | 43350 | 43150 | 7383 |
| 668 | 20230908 | 090800 | 2510471100 | 43200 | 42750 | 43300 | 42750 | 12627 |
| 669 | 20230908 | 090700 | 1966822150 | 42750 | 42700 | 42900 | 42600 | 7998 |
| 670 | 20230908 | 090600 | 1624858350 | 42650 | 42800 | 42800 | 42650 | 2997 |
| 671 | 20230908 | 090500 | 1496796000 | 42800 | 42550 | 42850 | 42550 | 9743 |
| 672 | 20230908 | 090400 | 1080154100 | 42550 | 42450 | 42600 | 42400 | 3540 |
| 673 | 20230908 | 090300 | 929881450 | 42450 | 42100 | 42450 | 42050 | 7866 |
| 674 | 20230908 | 090200 | 597926400 | 42100 | 41950 | 42100 | 41900 | 5098 |
| 675 | 20230908 | 090100 | 383734350 | 42000 | 41700 | 42050 | 41650 | 5561 |
| 676 | 20230908 | 090000 | 150769050 | 41700 | 41700 | 41750 | 41600 | 3193 |