38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 3 | 20240802 | 203400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240802 | 203300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240802 | 203200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240802 | 203100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240802 | 203000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240802 | 202900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240802 | 202800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240802 | 202700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240802 | 202600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240802 | 202500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240802 | 202400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240802 | 202300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240802 | 202200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240802 | 202100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240802 | 202000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240802 | 201900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240802 | 201800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240802 | 201700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240802 | 201600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240802 | 201500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240802 | 201400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240802 | 201300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240802 | 201200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240802 | 201100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240802 | 201000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240802 | 200900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240802 | 200800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240802 | 200700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240802 | 200600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240802 | 200500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 33 | 20240802 | 200400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240802 | 200300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240802 | 200200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240802 | 200100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240802 | 200000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240802 | 195900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240802 | 195800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240802 | 195700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240802 | 195600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240802 | 195500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240802 | 195400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240802 | 195300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240802 | 195200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240802 | 195100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240802 | 195000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240802 | 194900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240802 | 194800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240802 | 194700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240802 | 194600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240802 | 194500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240802 | 194400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240802 | 194300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240802 | 194200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240802 | 194100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240802 | 194000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240802 | 193900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240802 | 193800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240802 | 193700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240802 | 193600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240802 | 193500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 63 | 20240802 | 193400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240802 | 193300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240802 | 193200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240802 | 193100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240802 | 193000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240802 | 192900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240802 | 192800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240802 | 192700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240802 | 192600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240802 | 192500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240802 | 192400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240802 | 192300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240802 | 192200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240802 | 192100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240802 | 192000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240802 | 191900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240802 | 191800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240802 | 191700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240802 | 191600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240802 | 191500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240802 | 191400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240802 | 191300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240802 | 191200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240802 | 191100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240802 | 191000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240802 | 190900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240802 | 190800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240802 | 190700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240802 | 190600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240802 | 190500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 93 | 20240802 | 190400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240802 | 190300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240802 | 190200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240802 | 190100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240802 | 190000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240802 | 185900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240802 | 185800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240802 | 185700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240802 | 185600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240802 | 185500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240802 | 185400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240802 | 185300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240802 | 185200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240802 | 185100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240802 | 185000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240802 | 184900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240802 | 184800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240802 | 184700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240802 | 184600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240802 | 184500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240802 | 184400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240802 | 184300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240802 | 184200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240802 | 184100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240802 | 184000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240802 | 183900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240802 | 183800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240802 | 183700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240802 | 183600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240802 | 183500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 123 | 20240802 | 183400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240802 | 183300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240802 | 183200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240802 | 183100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240802 | 183000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240802 | 182900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240802 | 182800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240802 | 182700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240802 | 182600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240802 | 182500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240802 | 182400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240802 | 182300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240802 | 182200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240802 | 182100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240802 | 182000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240802 | 181900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240802 | 181800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240802 | 181700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240802 | 181600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240802 | 181500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240802 | 181400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240802 | 181300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240802 | 181200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240802 | 181100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240802 | 181000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240802 | 180900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240802 | 180800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240802 | 180700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240802 | 180600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240802 | 180500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 153 | 20240802 | 180400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240802 | 180300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240802 | 180200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240802 | 180100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240802 | 180000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240802 | 175900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240802 | 175800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240802 | 175700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240802 | 175600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240802 | 175500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240802 | 175400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240802 | 175300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240802 | 175200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240802 | 175100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240802 | 175000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240802 | 174900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240802 | 174800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240802 | 174700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240802 | 174600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240802 | 174500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240802 | 174400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240802 | 174300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240802 | 174200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240802 | 174100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240802 | 174000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240802 | 173900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240802 | 173800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240802 | 173700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240802 | 173600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240802 | 173500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 183 | 20240802 | 173400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240802 | 173300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240802 | 173200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240802 | 173100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240802 | 173000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240802 | 172900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240802 | 172800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240802 | 172700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240802 | 172600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240802 | 172500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240802 | 172400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240802 | 172300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240802 | 172200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240802 | 172100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240802 | 172000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240802 | 171900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240802 | 171800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240802 | 171700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240802 | 171600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240802 | 171500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240802 | 171400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240802 | 171300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240802 | 171200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240802 | 171100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240802 | 171000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240802 | 170900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240802 | 170800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240802 | 170700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240802 | 170600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240802 | 170500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 213 | 20240802 | 170400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240802 | 170300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240802 | 170200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240802 | 170100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240802 | 170000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240802 | 165900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240802 | 165800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240802 | 165700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240802 | 165600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240802 | 165500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240802 | 165400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240802 | 165300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240802 | 165200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240802 | 165100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240802 | 165000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240802 | 164900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240802 | 164800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240802 | 164700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240802 | 164600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240802 | 164500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240802 | 164400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240802 | 164300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240802 | 164200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240802 | 164100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240802 | 164000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240802 | 163900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240802 | 163800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240802 | 163700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240802 | 163600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240802 | 163500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 243 | 20240802 | 163400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240802 | 163300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240802 | 163200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240802 | 163100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240802 | 163000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240802 | 162900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240802 | 162800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240802 | 162700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240802 | 162600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240802 | 162500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240802 | 162400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240802 | 162300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240802 | 162200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240802 | 162100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240802 | 162000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240802 | 161900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240802 | 161800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240802 | 161700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240802 | 161600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240802 | 161500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240802 | 161400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240802 | 161300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240802 | 161200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240802 | 161100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240802 | 161000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240802 | 160900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240802 | 160800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240802 | 160700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240802 | 160600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240802 | 160500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 273 | 20240802 | 160400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240802 | 160300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240802 | 160200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240802 | 160100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240802 | 160000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240802 | 155900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240802 | 155800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240802 | 155700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240802 | 155600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240802 | 155500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240802 | 155400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240802 | 155300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240802 | 155200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240802 | 155100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240802 | 155000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240802 | 154900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240802 | 154800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240802 | 154700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240802 | 154600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240802 | 154500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240802 | 154400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240802 | 154300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240802 | 154200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240802 | 154100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240802 | 154000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240802 | 153900 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240802 | 153800 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240802 | 153700 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240802 | 153600 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240802 | 153500 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 303 | 20240802 | 153400 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240802 | 153300 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240802 | 153200 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240802 | 153100 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240802 | 153000 | 22892583080 | 20500 | 20500 | 20500 | 20500 | 18908 |
| 308 | 20240802 | 152900 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240802 | 152800 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240802 | 152700 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240802 | 152600 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240802 | 152500 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240802 | 152400 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240802 | 152300 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240802 | 152200 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240802 | 152100 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240802 | 152000 | 22504969080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240802 | 151900 | 22504969080 | 20100 | 20100 | 20150 | 20050 | 2302 |
| 319 | 20240802 | 151800 | 22458751180 | 20150 | 20100 | 20150 | 20050 | 1759 |
| 320 | 20240802 | 151700 | 22423378780 | 20100 | 20100 | 20100 | 20050 | 1758 |
| 321 | 20240802 | 151600 | 22388058280 | 20100 | 20150 | 20150 | 20100 | 1835 |
| 322 | 20240802 | 151500 | 22351151780 | 20150 | 20150 | 20150 | 20100 | 282 |
| 323 | 20240802 | 151400 | 22345472180 | 20150 | 20050 | 20150 | 20050 | 723 |
| 324 | 20240802 | 151300 | 22330940080 | 20100 | 20100 | 20100 | 20000 | 398 |
| 325 | 20240802 | 151200 | 22322953080 | 20050 | 20050 | 20100 | 20050 | 1058 |
| 326 | 20240802 | 151100 | 22301734030 | 20050 | 19990 | 20050 | 19910 | 8861 |
| 327 | 20240802 | 151000 | 22124537060 | 19900 | 20100 | 20100 | 19900 | 18196 |
| 328 | 20240802 | 150900 | 21760628110 | 20100 | 20150 | 20150 | 20050 | 1363 |
| 329 | 20240802 | 150800 | 21733242160 | 20150 | 20150 | 20200 | 20150 | 1164 |
| 330 | 20240802 | 150700 | 21709783010 | 20200 | 20200 | 20200 | 20150 | 341 |
| 331 | 20240802 | 150600 | 21702905610 | 20150 | 20150 | 20200 | 20150 | 1240 |
| 332 | 20240802 | 150500 | 21677899110 | 20200 | 20250 | 20250 | 20200 | 1189 |
| 333 | 20240802 | 150400 | 21653875460 | 20250 | 20250 | 20250 | 20200 | 347 |
| 334 | 20240802 | 150300 | 21646854960 | 20250 | 20300 | 20300 | 20250 | 396 |
| 335 | 20240802 | 150200 | 21638828760 | 20250 | 20250 | 20300 | 20250 | 2884 |
| 336 | 20240802 | 150100 | 21580427610 | 20250 | 20300 | 20350 | 20250 | 846 |
| 337 | 20240802 | 150000 | 21563251060 | 20250 | 20300 | 20350 | 20250 | 1433 |
| 338 | 20240802 | 145900 | 21534161160 | 20400 | 20400 | 20400 | 20350 | 1663 |
| 339 | 20240802 | 145800 | 21500280960 | 20400 | 20400 | 20400 | 20400 | 417 |
| 340 | 20240802 | 145700 | 21491774160 | 20400 | 20350 | 20400 | 20350 | 707 |
| 341 | 20240802 | 145600 | 21477363010 | 20350 | 20350 | 20350 | 20300 | 523 |
| 342 | 20240802 | 145500 | 21466720360 | 20350 | 20300 | 20400 | 20300 | 1555 |
| 343 | 20240802 | 145400 | 21435069360 | 20350 | 20400 | 20400 | 20300 | 680 |
| 344 | 20240802 | 145300 | 21421232760 | 20350 | 20350 | 20350 | 20300 | 950 |
| 345 | 20240802 | 145200 | 21401900510 | 20350 | 20300 | 20350 | 20300 | 281 |
| 346 | 20240802 | 145100 | 21396185660 | 20300 | 20300 | 20300 | 20300 | 325 |
| 347 | 20240802 | 145000 | 21389588160 | 20300 | 20300 | 20400 | 20250 | 1158 |
| 348 | 20240802 | 144900 | 21366124960 | 20400 | 20150 | 20450 | 20150 | 8330 |
| 349 | 20240802 | 144800 | 21196733160 | 20100 | 20100 | 20100 | 20100 | 179 |
| 350 | 20240802 | 144700 | 21193135260 | 20100 | 20150 | 20150 | 20100 | 404 |
| 351 | 20240802 | 144600 | 21185003160 | 20100 | 20050 | 20150 | 20050 | 514 |
| 352 | 20240802 | 144500 | 21174670610 | 20050 | 20050 | 20050 | 20050 | 2575 |
| 353 | 20240802 | 144400 | 21123041860 | 20050 | 20200 | 20200 | 20050 | 445 |
| 354 | 20240802 | 144300 | 21114096460 | 20100 | 20150 | 20200 | 20100 | 3045 |
| 355 | 20240802 | 144200 | 21052882460 | 20150 | 20200 | 20250 | 20150 | 1229 |
| 356 | 20240802 | 144100 | 21028072310 | 20150 | 20150 | 20200 | 20150 | 648 |
| 357 | 20240802 | 144000 | 21015008960 | 20150 | 20100 | 20150 | 20100 | 718 |
| 358 | 20240802 | 143900 | 21000557960 | 20050 | 20150 | 20150 | 20050 | 3888 |
| 359 | 20240802 | 143800 | 20922484310 | 20100 | 20100 | 20150 | 20050 | 1939 |
| 360 | 20240802 | 143700 | 20883551960 | 20100 | 20250 | 20250 | 20100 | 9199 |
| 361 | 20240802 | 143600 | 20698040760 | 20250 | 20250 | 20250 | 20250 | 681 |
| 362 | 20240802 | 143500 | 20684250510 | 20250 | 20300 | 20300 | 20250 | 631 |
| 363 | 20240802 | 143400 | 20671467010 | 20250 | 20250 | 20250 | 20200 | 523 |
| 364 | 20240802 | 143300 | 20660876860 | 20250 | 20250 | 20250 | 20200 | 224 |
| 365 | 20240802 | 143200 | 20656341860 | 20250 | 20250 | 20250 | 20200 | 984 |
| 366 | 20240802 | 143100 | 20636418160 | 20250 | 20200 | 20250 | 20200 | 225 |
| 367 | 20240802 | 143000 | 20631865710 | 20200 | 20250 | 20250 | 20200 | 930 |
| 368 | 20240802 | 142900 | 20613076610 | 20250 | 20250 | 20300 | 20200 | 427 |
| 369 | 20240802 | 142800 | 20604434360 | 20250 | 20300 | 20300 | 20200 | 880 |
| 370 | 20240802 | 142700 | 20586617560 | 20300 | 20200 | 20300 | 20150 | 2441 |
| 371 | 20240802 | 142600 | 20537294910 | 20200 | 20250 | 20250 | 20150 | 3684 |
| 372 | 20240802 | 142500 | 20462865110 | 20250 | 20300 | 20300 | 20250 | 1026 |
| 373 | 20240802 | 142400 | 20442073310 | 20200 | 20400 | 20400 | 20200 | 8430 |
| 374 | 20240802 | 142300 | 20270862110 | 20400 | 20400 | 20400 | 20350 | 213 |
| 375 | 20240802 | 142200 | 20266522160 | 20400 | 20400 | 20400 | 20350 | 897 |
| 376 | 20240802 | 142100 | 20248233410 | 20400 | 20400 | 20400 | 20350 | 1025 |
| 377 | 20240802 | 142000 | 20227326860 | 20400 | 20400 | 20400 | 20350 | 1450 |
| 378 | 20240802 | 141900 | 20197746910 | 20400 | 20400 | 20400 | 20400 | 428 |
| 379 | 20240802 | 141800 | 20189015710 | 20400 | 20450 | 20450 | 20400 | 963 |
| 380 | 20240802 | 141700 | 20169362260 | 20450 | 20400 | 20450 | 20400 | 1385 |
| 381 | 20240802 | 141600 | 20141106510 | 20400 | 20450 | 20450 | 20400 | 467 |
| 382 | 20240802 | 141500 | 20131569860 | 20400 | 20400 | 20450 | 20350 | 2636 |
| 383 | 20240802 | 141400 | 20077856610 | 20400 | 20400 | 20400 | 20350 | 723 |
| 384 | 20240802 | 141300 | 20063108410 | 20400 | 20400 | 20400 | 20350 | 425 |
| 385 | 20240802 | 141200 | 20054446660 | 20400 | 20450 | 20450 | 20350 | 2738 |
| 386 | 20240802 | 141100 | 19998594410 | 20450 | 20450 | 20450 | 20450 | 227 |
| 387 | 20240802 | 141000 | 19993952260 | 20450 | 20450 | 20500 | 20450 | 1536 |
| 388 | 20240802 | 140900 | 19962537710 | 20500 | 20500 | 20500 | 20500 | 503 |
| 389 | 20240802 | 140800 | 19952226210 | 20500 | 20450 | 20500 | 20450 | 1617 |
| 390 | 20240802 | 140700 | 19919157810 | 20500 | 20400 | 20500 | 20400 | 2827 |
| 391 | 20240802 | 140600 | 19861383960 | 20400 | 20400 | 20400 | 20350 | 757 |
| 392 | 20240802 | 140500 | 19845942910 | 20400 | 20400 | 20400 | 20350 | 717 |
| 393 | 20240802 | 140400 | 19831329710 | 20400 | 20400 | 20450 | 20400 | 2464 |
| 394 | 20240802 | 140300 | 19781062060 | 20400 | 20500 | 20500 | 20400 | 1678 |
| 395 | 20240802 | 140200 | 19746758310 | 20500 | 20500 | 20550 | 20500 | 1622 |
| 396 | 20240802 | 140100 | 19713505560 | 20500 | 20500 | 20500 | 20450 | 93 |
| 397 | 20240802 | 140000 | 19711599110 | 20450 | 20500 | 20500 | 20450 | 1900 |
| 398 | 20240802 | 135900 | 19672662560 | 20500 | 20550 | 20550 | 20500 | 96 |
| 399 | 20240802 | 135800 | 19670694360 | 20550 | 20550 | 20550 | 20500 | 301 |
| 400 | 20240802 | 135700 | 19664522810 | 20550 | 20550 | 20550 | 20500 | 287 |
| 401 | 20240802 | 135600 | 19658628610 | 20500 | 20550 | 20550 | 20500 | 870 |
| 402 | 20240802 | 135500 | 19640767260 | 20550 | 20500 | 20550 | 20500 | 2140 |
| 403 | 20240802 | 135400 | 19596802160 | 20500 | 20500 | 20500 | 20500 | 21 |
| 404 | 20240802 | 135300 | 19596371660 | 20500 | 20450 | 20500 | 20450 | 974 |
| 405 | 20240802 | 135200 | 19576447860 | 20450 | 20500 | 20500 | 20450 | 723 |
| 406 | 20240802 | 135100 | 19561658160 | 20450 | 20550 | 20550 | 20450 | 1184 |
| 407 | 20240802 | 135000 | 19537340810 | 20550 | 20500 | 20550 | 20450 | 2365 |
| 408 | 20240802 | 134900 | 19488803760 | 20550 | 20400 | 20550 | 20400 | 2202 |
| 409 | 20240802 | 134800 | 19443653160 | 20400 | 20400 | 20400 | 20400 | 203 |
| 410 | 20240802 | 134700 | 19439511960 | 20350 | 20300 | 20350 | 20300 | 637 |
| 411 | 20240802 | 134600 | 19426569510 | 20300 | 20250 | 20300 | 20250 | 433 |
| 412 | 20240802 | 134500 | 19417797560 | 20350 | 20250 | 20350 | 20250 | 487 |
| 413 | 20240802 | 134400 | 19407920910 | 20350 | 20450 | 20450 | 20250 | 825 |
| 414 | 20240802 | 134300 | 19391192960 | 20250 | 20250 | 20450 | 20250 | 15 |
| 415 | 20240802 | 134200 | 19390887710 | 20250 | 20350 | 20450 | 20250 | 393 |
| 416 | 20240802 | 134100 | 19382905460 | 20350 | 20350 | 20350 | 20200 | 2346 |
| 417 | 20240802 | 134000 | 19335368810 | 20400 | 20500 | 20500 | 20400 | 6898 |
| 418 | 20240802 | 133900 | 19194058160 | 20500 | 20450 | 20500 | 20450 | 955 |
| 419 | 20240802 | 133800 | 19174521660 | 20450 | 20400 | 20500 | 20400 | 157 |
| 420 | 20240802 | 133700 | 19171314060 | 20350 | 20400 | 20400 | 20350 | 382 |
| 421 | 20240802 | 133600 | 19163521360 | 20400 | 20500 | 20500 | 20400 | 2030 |
| 422 | 20240802 | 133500 | 19122077660 | 20500 | 20400 | 20500 | 20400 | 1458 |
| 423 | 20240802 | 133400 | 19092277860 | 20400 | 20350 | 20400 | 20350 | 465 |
| 424 | 20240802 | 133300 | 19082814260 | 20350 | 20350 | 20350 | 20300 | 870 |
| 425 | 20240802 | 133200 | 19065150010 | 20400 | 20350 | 20400 | 20300 | 414 |
| 426 | 20240802 | 133100 | 19056724760 | 20350 | 20450 | 20600 | 20300 | 2097 |
| 427 | 20240802 | 133000 | 19013930160 | 20400 | 20250 | 20750 | 20250 | 13402 |
| 428 | 20240802 | 132900 | 18739467560 | 20250 | 20200 | 20250 | 20150 | 3516 |
| 429 | 20240802 | 132800 | 18668478560 | 20200 | 20200 | 20250 | 20150 | 1744 |
| 430 | 20240802 | 132700 | 18633250760 | 20250 | 20200 | 20250 | 20150 | 1427 |
| 431 | 20240802 | 132600 | 18604435560 | 20150 | 20050 | 20150 | 20050 | 2631 |
| 432 | 20240802 | 132500 | 18551554410 | 20050 | 20050 | 20050 | 20000 | 1243 |
| 433 | 20240802 | 132400 | 18526687260 | 20050 | 20050 | 20050 | 20000 | 3130 |
| 434 | 20240802 | 132300 | 18464030760 | 20050 | 20050 | 20050 | 20000 | 1120 |
| 435 | 20240802 | 132200 | 18441600260 | 20000 | 20050 | 20100 | 20000 | 1745 |
| 436 | 20240802 | 132100 | 18406592460 | 20050 | 20000 | 20050 | 20000 | 1693 |
| 437 | 20240802 | 132000 | 18372675910 | 20100 | 20050 | 20250 | 19960 | 5074 |
| 438 | 20240802 | 131900 | 18270977570 | 20000 | 20000 | 20100 | 20000 | 1908 |
| 439 | 20240802 | 131800 | 18232731470 | 20000 | 19990 | 20100 | 19970 | 4883 |
| 440 | 20240802 | 131700 | 18134868350 | 19990 | 19900 | 20000 | 19890 | 3569 |
| 441 | 20240802 | 131600 | 18063600600 | 19920 | 19800 | 19920 | 19790 | 5534 |
| 442 | 20240802 | 131500 | 17953795720 | 19790 | 19750 | 19810 | 19700 | 4013 |
| 443 | 20240802 | 131400 | 17874647350 | 19710 | 19700 | 19750 | 19600 | 4094 |
| 444 | 20240802 | 131300 | 17794239940 | 19710 | 19810 | 19840 | 19610 | 7464 |
| 445 | 20240802 | 131200 | 17647296140 | 19840 | 19880 | 19880 | 19780 | 10442 |
| 446 | 20240802 | 131100 | 17440384900 | 19890 | 19930 | 19960 | 19840 | 12017 |
| 447 | 20240802 | 131000 | 17201437850 | 19940 | 19920 | 20050 | 19900 | 10330 |
| 448 | 20240802 | 130900 | 16995096230 | 19930 | 20050 | 20150 | 19890 | 8283 |
| 449 | 20240802 | 130800 | 16829755010 | 20100 | 19980 | 20100 | 19830 | 20086 |
| 450 | 20240802 | 130700 | 16429546830 | 19930 | 20100 | 20100 | 19910 | 46373 |
| 451 | 20240802 | 130600 | 15502097490 | 20100 | 20150 | 20150 | 20050 | 5263 |
| 452 | 20240802 | 130500 | 15396315240 | 20150 | 20300 | 20350 | 20100 | 10042 |
| 453 | 20240802 | 130400 | 15193251390 | 20300 | 20400 | 20450 | 20250 | 12713 |
| 454 | 20240802 | 130300 | 14935112440 | 20450 | 20600 | 20600 | 20450 | 2325 |
| 455 | 20240802 | 130200 | 14887419690 | 20600 | 20600 | 20600 | 20600 | 2918 |
| 456 | 20240802 | 130100 | 14827308890 | 20650 | 20600 | 20650 | 20600 | 789 |
| 457 | 20240802 | 130000 | 14811055440 | 20550 | 20550 | 20550 | 20550 | 170 |
| 458 | 20240802 | 125900 | 14807561940 | 20550 | 20550 | 20600 | 20500 | 736 |
| 459 | 20240802 | 125800 | 14792440290 | 20550 | 20450 | 20600 | 20400 | 13632 |
| 460 | 20240802 | 125700 | 14513193940 | 20450 | 20400 | 20450 | 20400 | 685 |
| 461 | 20240802 | 125600 | 14499199540 | 20400 | 20450 | 20450 | 20350 | 3526 |
| 462 | 20240802 | 125500 | 14427320890 | 20450 | 20450 | 20450 | 20400 | 848 |
| 463 | 20240802 | 125400 | 14409990640 | 20450 | 20450 | 20450 | 20400 | 1202 |
| 464 | 20240802 | 125300 | 14385411240 | 20450 | 20450 | 20450 | 20350 | 4521 |
| 465 | 20240802 | 125200 | 14293183390 | 20500 | 20500 | 20550 | 20450 | 2676 |
| 466 | 20240802 | 125100 | 14238390740 | 20450 | 20400 | 20500 | 20400 | 805 |
| 467 | 20240802 | 125000 | 14221898640 | 20450 | 20600 | 20850 | 20450 | 6719 |
| 468 | 20240802 | 124900 | 14082791340 | 20550 | 20600 | 20850 | 20350 | 29981 |
| 469 | 20240802 | 124800 | 13467994890 | 20650 | 20600 | 20700 | 20550 | 2654 |
| 470 | 20240802 | 124700 | 13413227690 | 20600 | 20850 | 20850 | 20600 | 5410 |
| 471 | 20240802 | 124600 | 13301480340 | 20850 | 20900 | 20900 | 20750 | 3305 |
| 472 | 20240802 | 124500 | 13232758190 | 20850 | 20800 | 20900 | 20750 | 2887 |
| 473 | 20240802 | 124400 | 13172625940 | 20800 | 20800 | 20850 | 20750 | 709 |
| 474 | 20240802 | 124300 | 13157883440 | 20800 | 20850 | 20850 | 20750 | 1139 |
| 475 | 20240802 | 124200 | 13134179190 | 20850 | 20850 | 20850 | 20700 | 3191 |
| 476 | 20240802 | 124100 | 13067948890 | 20850 | 20900 | 20900 | 20850 | 776 |
| 477 | 20240802 | 124000 | 13051766290 | 20900 | 20850 | 20900 | 20800 | 1231 |
| 478 | 20240802 | 123900 | 13026135040 | 20750 | 20900 | 21000 | 20750 | 4027 |
| 479 | 20240802 | 123800 | 12942083940 | 20900 | 20950 | 20950 | 20900 | 1587 |
| 480 | 20240802 | 123700 | 12908887840 | 20950 | 21000 | 21000 | 20900 | 1528 |
| 481 | 20240802 | 123600 | 12876894590 | 20950 | 21000 | 21000 | 20900 | 6296 |
| 482 | 20240802 | 123500 | 12745032490 | 21000 | 20900 | 21050 | 20900 | 6437 |
| 483 | 20240802 | 123400 | 12610124290 | 20900 | 20850 | 20900 | 20850 | 1822 |
| 484 | 20240802 | 123300 | 12572134590 | 20850 | 20700 | 20850 | 20700 | 5824 |
| 485 | 20240802 | 123200 | 12451323740 | 20700 | 20600 | 20700 | 20550 | 3360 |
| 486 | 20240802 | 123100 | 12382053340 | 20550 | 20650 | 20650 | 20550 | 1353 |
| 487 | 20240802 | 123000 | 12354177840 | 20650 | 20650 | 20700 | 20600 | 1788 |
| 488 | 20240802 | 122900 | 12317257790 | 20700 | 20550 | 20700 | 20550 | 734 |
| 489 | 20240802 | 122800 | 12302142690 | 20600 | 20650 | 20650 | 20500 | 3102 |
| 490 | 20240802 | 122700 | 12238320790 | 20650 | 20600 | 20650 | 20600 | 624 |
| 491 | 20240802 | 122600 | 12225440190 | 20650 | 20550 | 20650 | 20500 | 2079 |
| 492 | 20240802 | 122500 | 12182724490 | 20500 | 20550 | 20550 | 20500 | 2230 |
| 493 | 20240802 | 122400 | 12136972690 | 20550 | 20450 | 20550 | 20450 | 2687 |
| 494 | 20240802 | 122300 | 12081906390 | 20500 | 20850 | 20850 | 20400 | 15769 |
| 495 | 20240802 | 122200 | 11757997690 | 20700 | 20900 | 20900 | 20700 | 5239 |
| 496 | 20240802 | 122100 | 11649346240 | 20900 | 21000 | 21000 | 20800 | 5719 |
| 497 | 20240802 | 122000 | 11530001240 | 21000 | 21150 | 21150 | 20900 | 1893 |
| 498 | 20240802 | 121900 | 11490242340 | 21050 | 21050 | 21200 | 21050 | 4365 |
| 499 | 20240802 | 121800 | 11398217790 | 21050 | 20850 | 21300 | 20850 | 7624 |
| 500 | 20240802 | 121700 | 11237479740 | 20800 | 20800 | 20850 | 20750 | 2169 |
| 501 | 20240802 | 121600 | 11192274590 | 20850 | 20900 | 20900 | 20800 | 2209 |
| 502 | 20240802 | 121500 | 11146298390 | 20900 | 20700 | 20950 | 20650 | 6036 |
| 503 | 20240802 | 121400 | 11020849740 | 20700 | 20750 | 20750 | 20700 | 1674 |
| 504 | 20240802 | 121300 | 10986194440 | 20750 | 20700 | 20800 | 20700 | 3932 |
| 505 | 20240802 | 121200 | 10904632790 | 20700 | 20800 | 20850 | 20550 | 10902 |
| 506 | 20240802 | 121100 | 10679185090 | 20800 | 20850 | 20850 | 20750 | 2204 |
| 507 | 20240802 | 121000 | 10633340390 | 20850 | 20700 | 20900 | 20700 | 2726 |
| 508 | 20240802 | 120900 | 10576647790 | 20750 | 20850 | 20900 | 20700 | 10265 |
| 509 | 20240802 | 120800 | 10363693440 | 20900 | 20950 | 21050 | 20900 | 8300 |
| 510 | 20240802 | 120700 | 10189827540 | 21000 | 20950 | 21050 | 20900 | 3845 |
| 511 | 20240802 | 120600 | 10109150890 | 20950 | 21150 | 21150 | 20850 | 13661 |
| 512 | 20240802 | 120500 | 9821363340 | 21150 | 20800 | 21200 | 20600 | 17693 |
| 513 | 20240802 | 120400 | 9452584140 | 20750 | 20300 | 20800 | 20250 | 15419 |
| 514 | 20240802 | 120300 | 9135816740 | 20250 | 20100 | 20250 | 20000 | 15233 |
| 515 | 20240802 | 120200 | 8829241590 | 20050 | 20150 | 20250 | 20050 | 8464 |
| 516 | 20240802 | 120100 | 8658688090 | 20150 | 20300 | 20300 | 19930 | 30187 |
| 517 | 20240802 | 120000 | 8052959190 | 20350 | 20550 | 20550 | 20150 | 6935 |
| 518 | 20240802 | 115900 | 7912051090 | 20500 | 20250 | 20550 | 20250 | 8645 |
| 519 | 20240802 | 115800 | 7735545940 | 20300 | 20350 | 20350 | 20000 | 25280 |
| 520 | 20240802 | 115700 | 7226853440 | 20450 | 20700 | 20700 | 20350 | 9214 |
| 521 | 20240802 | 115600 | 7038236590 | 20700 | 20850 | 20850 | 20550 | 11332 |
| 522 | 20240802 | 115500 | 6803853540 | 20800 | 20800 | 20900 | 20550 | 16787 |
| 523 | 20240802 | 115400 | 6455876190 | 20800 | 20400 | 21300 | 20250 | 17164 |
| 524 | 20240802 | 115300 | 6098895690 | 20350 | 20250 | 20350 | 19880 | 32715 |
| 525 | 20240802 | 115200 | 5441521950 | 20250 | 20750 | 20800 | 20250 | 12817 |
| 526 | 20240802 | 115100 | 5178408950 | 20750 | 20950 | 21100 | 20700 | 13230 |
| 527 | 20240802 | 115000 | 4902448700 | 21050 | 21150 | 21150 | 20350 | 20857 |
| 528 | 20240802 | 114900 | 4469013200 | 20950 | 20900 | 21350 | 20550 | 29613 |
| 529 | 20240802 | 114800 | 3846728950 | 20950 | 21000 | 21050 | 20800 | 14062 |
| 530 | 20240802 | 114700 | 3551727900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 531 | 20240802 | 114600 | 3551727900 | 21600 | 22150 | 22150 | 21600 | 15852 |
| 532 | 20240802 | 114500 | 3206930250 | 22250 | 22450 | 22600 | 21950 | 16533 |
| 533 | 20240802 | 114400 | 2840245150 | 22550 | 23800 | 23800 | 22300 | 28562 |
| 534 | 20240802 | 114300 | 2181731300 | 23800 | 23800 | 23800 | 23800 | 23 |
| 535 | 20240802 | 114200 | 2181183900 | 23900 | 23850 | 23900 | 23800 | 516 |
| 536 | 20240802 | 114100 | 2168902250 | 23850 | 23850 | 23850 | 23850 | 160 |
| 537 | 20240802 | 114000 | 2165086250 | 23850 | 23800 | 23850 | 23800 | 402 |
| 538 | 20240802 | 113900 | 2155504750 | 23800 | 23850 | 23900 | 23800 | 812 |
| 539 | 20240802 | 113800 | 2136178500 | 23850 | 23850 | 23900 | 23850 | 104 |
| 540 | 20240802 | 113700 | 2133698000 | 23800 | 23900 | 23950 | 23800 | 314 |
| 541 | 20240802 | 113600 | 2126203050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 542 | 20240802 | 113500 | 2126203050 | 23950 | 23900 | 23950 | 23900 | 258 |
| 543 | 20240802 | 113400 | 2120029350 | 23900 | 23900 | 23900 | 23900 | 1 |
| 544 | 20240802 | 113300 | 2120005450 | 23900 | 23900 | 23900 | 23900 | 415 |
| 545 | 20240802 | 113200 | 2110086950 | 23900 | 23850 | 23900 | 23800 | 4 |
| 546 | 20240802 | 113100 | 2109991500 | 23800 | 23850 | 23900 | 23800 | 276 |
| 547 | 20240802 | 113000 | 2103412350 | 23900 | 24000 | 24000 | 23900 | 237 |
| 548 | 20240802 | 112900 | 2097747950 | 23950 | 23950 | 24000 | 23950 | 328 |
| 549 | 20240802 | 112800 | 2089892300 | 23950 | 24000 | 24000 | 23950 | 245 |
| 550 | 20240802 | 112700 | 2084015650 | 24000 | 24000 | 24000 | 23900 | 144 |
| 551 | 20240802 | 112600 | 2080573750 | 23950 | 23850 | 23950 | 23850 | 212 |
| 552 | 20240802 | 112500 | 2075509250 | 23850 | 23850 | 23850 | 23850 | 174 |
| 553 | 20240802 | 112400 | 2071359350 | 23850 | 23900 | 23900 | 23850 | 318 |
| 554 | 20240802 | 112300 | 2063765300 | 23900 | 23850 | 23950 | 23800 | 352 |
| 555 | 20240802 | 112200 | 2055365900 | 23900 | 23850 | 23900 | 23850 | 159 |
| 556 | 20240802 | 112100 | 2051572000 | 23900 | 23950 | 23950 | 23850 | 347 |
| 557 | 20240802 | 112000 | 2043288500 | 23950 | 23950 | 23950 | 23850 | 662 |
| 558 | 20240802 | 111900 | 2027473100 | 24000 | 23950 | 24000 | 23900 | 90 |
| 559 | 20240802 | 111800 | 2025317600 | 23950 | 23950 | 23950 | 23950 | 18 |
| 560 | 20240802 | 111700 | 2024886500 | 24000 | 23950 | 24000 | 23950 | 165 |
| 561 | 20240802 | 111600 | 2020934700 | 24000 | 24000 | 24000 | 24000 | 53 |
| 562 | 20240802 | 111500 | 2019662700 | 24000 | 23900 | 24000 | 23900 | 591 |
| 563 | 20240802 | 111400 | 2005502600 | 23900 | 23900 | 23900 | 23900 | 66 |
| 564 | 20240802 | 111300 | 2003925200 | 23900 | 23850 | 23950 | 23850 | 137 |
| 565 | 20240802 | 111200 | 2000652950 | 23900 | 23950 | 23950 | 23900 | 88 |
| 566 | 20240802 | 111100 | 1998546400 | 23950 | 23800 | 23950 | 23750 | 1036 |
| 567 | 20240802 | 111000 | 1973875250 | 23800 | 23800 | 23800 | 23800 | 110 |
| 568 | 20240802 | 110900 | 1971257250 | 23750 | 23800 | 23800 | 23750 | 670 |
| 569 | 20240802 | 110800 | 1955311400 | 23800 | 23800 | 23800 | 23750 | 260 |
| 570 | 20240802 | 110700 | 1949123500 | 23750 | 23900 | 23900 | 23750 | 1512 |
| 571 | 20240802 | 110600 | 1913121500 | 23900 | 23900 | 23900 | 23900 | 250 |
| 572 | 20240802 | 110500 | 1907146500 | 23900 | 23900 | 23950 | 23900 | 157 |
| 573 | 20240802 | 110400 | 1903394150 | 23950 | 23950 | 23950 | 23900 | 255 |
| 574 | 20240802 | 110300 | 1897295400 | 23950 | 23950 | 23950 | 23950 | 45 |
| 575 | 20240802 | 110200 | 1896217650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 576 | 20240802 | 110100 | 1896217650 | 24000 | 23950 | 24000 | 23850 | 2149 |
| 577 | 20240802 | 110000 | 1844853600 | 23950 | 23950 | 23950 | 23950 | 12 |
| 578 | 20240802 | 105900 | 1844566200 | 23950 | 23950 | 23950 | 23950 | 57 |
| 579 | 20240802 | 105800 | 1843201050 | 24000 | 23950 | 24000 | 23950 | 3 |
| 580 | 20240802 | 105700 | 1843129150 | 23900 | 23900 | 23950 | 23900 | 151 |
| 581 | 20240802 | 105600 | 1839517750 | 23950 | 23900 | 23950 | 23900 | 105 |
| 582 | 20240802 | 105500 | 1837008150 | 24000 | 23900 | 24000 | 23900 | 54 |
| 583 | 20240802 | 105400 | 1835714800 | 24000 | 23900 | 24000 | 23900 | 268 |
| 584 | 20240802 | 105300 | 1829309500 | 24000 | 23900 | 24000 | 23900 | 96 |
| 585 | 20240802 | 105200 | 1827014000 | 23900 | 23900 | 24000 | 23900 | 87 |
| 586 | 20240802 | 105100 | 1824934600 | 24000 | 23900 | 24000 | 23900 | 17 |
| 587 | 20240802 | 105000 | 1824528200 | 23950 | 24000 | 24000 | 23950 | 257 |
| 588 | 20240802 | 104900 | 1818372850 | 24000 | 23950 | 24000 | 23950 | 66 |
| 589 | 20240802 | 104800 | 1816789200 | 24000 | 24050 | 24050 | 24000 | 190 |
| 590 | 20240802 | 104700 | 1812226650 | 24000 | 24000 | 24050 | 24000 | 542 |
| 591 | 20240802 | 104600 | 1799194300 | 24050 | 24000 | 24050 | 24000 | 86 |
| 592 | 20240802 | 104500 | 1797130250 | 24000 | 23900 | 24000 | 23900 | 239 |
| 593 | 20240802 | 104400 | 1791398050 | 24000 | 24000 | 24100 | 23700 | 1638 |
| 594 | 20240802 | 104300 | 1752450500 | 24100 | 24100 | 24100 | 24100 | 4 |
| 595 | 20240802 | 104200 | 1752354100 | 24100 | 24050 | 24100 | 24050 | 308 |
| 596 | 20240802 | 104100 | 1744940450 | 24050 | 24000 | 24050 | 24000 | 495 |
| 597 | 20240802 | 104000 | 1733055400 | 24000 | 23900 | 24000 | 23900 | 222 |
| 598 | 20240802 | 103900 | 1727744300 | 23900 | 23850 | 23900 | 23850 | 67 |
| 599 | 20240802 | 103800 | 1726143100 | 23900 | 23850 | 23900 | 23750 | 4121 |
| 600 | 20240802 | 103700 | 1628180050 | 23800 | 23800 | 23850 | 23800 | 373 |
| 601 | 20240802 | 103600 | 1619298150 | 23800 | 23900 | 23900 | 23800 | 2757 |
| 602 | 20240802 | 103500 | 1553606850 | 23900 | 23900 | 23900 | 23850 | 267 |
| 603 | 20240802 | 103400 | 1547233650 | 23900 | 23850 | 23900 | 23800 | 2508 |
| 604 | 20240802 | 103300 | 1487372500 | 23850 | 24000 | 24000 | 23850 | 3021 |
| 605 | 20240802 | 103200 | 1415174700 | 24000 | 24050 | 24050 | 24000 | 203 |
| 606 | 20240802 | 103100 | 1410302450 | 24000 | 24000 | 24000 | 24000 | 26 |
| 607 | 20240802 | 103000 | 1409678450 | 24000 | 24050 | 24100 | 24000 | 539 |
| 608 | 20240802 | 102900 | 1396730550 | 24050 | 24100 | 24100 | 24050 | 49 |
| 609 | 20240802 | 102800 | 1395552050 | 24050 | 24050 | 24050 | 24050 | 181 |
| 610 | 20240802 | 102700 | 1391199000 | 24100 | 24100 | 24100 | 24100 | 13 |
| 611 | 20240802 | 102600 | 1390885700 | 24100 | 24150 | 24150 | 24000 | 3407 |
| 612 | 20240802 | 102500 | 1309092700 | 24200 | 24100 | 24200 | 24000 | 1878 |
| 613 | 20240802 | 102400 | 1263892100 | 24100 | 24150 | 24150 | 24100 | 162 |
| 614 | 20240802 | 102300 | 1259985400 | 24150 | 24100 | 24150 | 24100 | 8 |
| 615 | 20240802 | 102200 | 1259792450 | 24150 | 24150 | 24150 | 24100 | 706 |
| 616 | 20240802 | 102100 | 1242745400 | 24200 | 24200 | 24200 | 24200 | 2 |
| 617 | 20240802 | 102000 | 1242697000 | 24150 | 24150 | 24150 | 24150 | 62 |
| 618 | 20240802 | 101900 | 1241199700 | 24250 | 24250 | 24250 | 24250 | 8 |
| 619 | 20240802 | 101800 | 1241005700 | 24250 | 24250 | 24250 | 24250 | 15 |
| 620 | 20240802 | 101700 | 1240641950 | 24250 | 24200 | 24250 | 24200 | 103 |
| 621 | 20240802 | 101600 | 1238149200 | 24200 | 24200 | 24250 | 24200 | 442 |
| 622 | 20240802 | 101500 | 1227452650 | 24200 | 24250 | 24250 | 24200 | 1238 |
| 623 | 20240802 | 101400 | 1197462200 | 24250 | 24300 | 24300 | 24250 | 923 |
| 624 | 20240802 | 101300 | 1175078100 | 24300 | 24300 | 24300 | 24300 | 33 |
| 625 | 20240802 | 101200 | 1174276200 | 24300 | 24300 | 24300 | 24300 | 1 |
| 626 | 20240802 | 101100 | 1174251900 | 24250 | 24300 | 24300 | 24250 | 180 |
| 627 | 20240802 | 101000 | 1169886450 | 24300 | 24350 | 24350 | 24300 | 668 |
| 628 | 20240802 | 100900 | 1153649050 | 24400 | 24400 | 24400 | 24400 | 1 |
| 629 | 20240802 | 100800 | 1153624650 | 24300 | 24300 | 24400 | 24300 | 1013 |
| 630 | 20240802 | 100700 | 1129002950 | 24300 | 24350 | 24350 | 24300 | 22 |
| 631 | 20240802 | 100600 | 1128468050 | 24350 | 24400 | 24400 | 24350 | 8 |
| 632 | 20240802 | 100500 | 1128273200 | 24400 | 24350 | 24400 | 24350 | 393 |
| 633 | 20240802 | 100400 | 1118701700 | 24400 | 24400 | 24400 | 24400 | 258 |
| 634 | 20240802 | 100300 | 1112406500 | 24400 | 24400 | 24400 | 24400 | 352 |
| 635 | 20240802 | 100200 | 1103817700 | 24400 | 24400 | 24400 | 24400 | 462 |
| 636 | 20240802 | 100100 | 1092544900 | 24400 | 24350 | 24400 | 24350 | 427 |
| 637 | 20240802 | 100000 | 1082135650 | 24350 | 24350 | 24350 | 24300 | 440 |
| 638 | 20240802 | 095900 | 1071421700 | 24350 | 24400 | 24400 | 24350 | 420 |
| 639 | 20240802 | 095800 | 1061194650 | 24350 | 24350 | 24350 | 24350 | 72 |
| 640 | 20240802 | 095700 | 1059441450 | 24400 | 24400 | 24400 | 24350 | 206 |
| 641 | 20240802 | 095600 | 1054420750 | 24350 | 24350 | 24400 | 24350 | 669 |
| 642 | 20240802 | 095500 | 1038130500 | 24350 | 24400 | 24400 | 24350 | 211 |
| 643 | 20240802 | 095400 | 1032983150 | 24400 | 24400 | 24400 | 24400 | 80 |
| 644 | 20240802 | 095300 | 1031031150 | 24400 | 24350 | 24400 | 24350 | 99 |
| 645 | 20240802 | 095200 | 1028619950 | 24350 | 24300 | 24350 | 24250 | 2461 |
| 646 | 20240802 | 095100 | 968854450 | 24250 | 24300 | 24300 | 24250 | 127 |
| 647 | 20240802 | 095000 | 965771200 | 24300 | 24250 | 24300 | 24250 | 1375 |
| 648 | 20240802 | 094900 | 932369950 | 24250 | 24250 | 24250 | 24250 | 1 |
| 649 | 20240802 | 094800 | 932345700 | 24250 | 24250 | 24250 | 24250 | 0 |
| 650 | 20240802 | 094700 | 932345700 | 24250 | 24250 | 24250 | 24250 | 87 |
| 651 | 20240802 | 094600 | 930235950 | 24300 | 24300 | 24300 | 24300 | 5 |
| 652 | 20240802 | 094500 | 930114450 | 24300 | 24250 | 24300 | 24250 | 574 |
| 653 | 20240802 | 094400 | 916193550 | 24200 | 24250 | 24250 | 24200 | 295 |
| 654 | 20240802 | 094300 | 909042750 | 24250 | 24250 | 24250 | 24250 | 161 |
| 655 | 20240802 | 094200 | 905138500 | 24250 | 24250 | 24250 | 24250 | 117 |
| 656 | 20240802 | 094100 | 902301250 | 24250 | 24250 | 24250 | 24200 | 299 |
| 657 | 20240802 | 094000 | 895050550 | 24250 | 24250 | 24250 | 24250 | 21 |
| 658 | 20240802 | 093900 | 894541300 | 24200 | 24250 | 24300 | 24200 | 671 |
| 659 | 20240802 | 093800 | 878271950 | 24250 | 24350 | 24350 | 24250 | 1529 |
| 660 | 20240802 | 093700 | 841137650 | 24350 | 24350 | 24350 | 24300 | 182 |
| 661 | 20240802 | 093600 | 836712400 | 24300 | 24300 | 24350 | 24300 | 844 |
| 662 | 20240802 | 093500 | 816198700 | 24300 | 24350 | 24350 | 24300 | 1172 |
| 663 | 20240802 | 093400 | 787671000 | 24400 | 24350 | 24400 | 24350 | 1098 |
| 664 | 20240802 | 093300 | 760930350 | 24350 | 24350 | 24400 | 24350 | 185 |
| 665 | 20240802 | 093200 | 756422100 | 24350 | 24450 | 24450 | 24300 | 493 |
| 666 | 20240802 | 093100 | 744412500 | 24400 | 24350 | 24400 | 24350 | 1045 |
| 667 | 20240802 | 093000 | 718951100 | 24350 | 24300 | 24350 | 24300 | 1260 |
| 668 | 20240802 | 092900 | 688287400 | 24250 | 24250 | 24250 | 24200 | 701 |
| 669 | 20240802 | 092800 | 671312150 | 24200 | 24250 | 24250 | 24200 | 367 |
| 670 | 20240802 | 092700 | 662429000 | 24200 | 24200 | 24200 | 24200 | 499 |
| 671 | 20240802 | 092600 | 650353200 | 24200 | 24250 | 24350 | 24200 | 2548 |
| 672 | 20240802 | 092500 | 588478900 | 24250 | 24300 | 24350 | 24200 | 1674 |
| 673 | 20240802 | 092400 | 547797400 | 24300 | 24200 | 24300 | 24200 | 1827 |
| 674 | 20240802 | 092300 | 503460900 | 24150 | 24200 | 24200 | 24100 | 850 |
| 675 | 20240802 | 092200 | 482905900 | 24200 | 24100 | 24200 | 24100 | 457 |
| 676 | 20240802 | 092100 | 471860200 | 24100 | 24050 | 24100 | 24050 | 274 |
| 677 | 20240802 | 092000 | 465257150 | 24050 | 24050 | 24050 | 24000 | 830 |
| 678 | 20240802 | 091900 | 445298250 | 24100 | 24050 | 24100 | 24050 | 606 |
| 679 | 20240802 | 091800 | 430704000 | 24000 | 24000 | 24000 | 24000 | 39 |
| 680 | 20240802 | 091700 | 429768000 | 24050 | 23950 | 24050 | 23950 | 385 |
| 681 | 20240802 | 091600 | 420539100 | 23950 | 24000 | 24050 | 23950 | 276 |
| 682 | 20240802 | 091500 | 413918550 | 24050 | 24050 | 24050 | 24000 | 463 |
| 683 | 20240802 | 091400 | 402788850 | 24050 | 24050 | 24050 | 24000 | 481 |
| 684 | 20240802 | 091300 | 391229000 | 24000 | 23800 | 24000 | 23800 | 707 |
| 685 | 20240802 | 091200 | 374358700 | 23800 | 24000 | 24000 | 23800 | 1222 |
| 686 | 20240802 | 091100 | 345198050 | 23900 | 23950 | 24000 | 23900 | 391 |
| 687 | 20240802 | 091000 | 335840600 | 23950 | 24050 | 24100 | 23950 | 471 |
| 688 | 20240802 | 090900 | 324544450 | 24050 | 24000 | 24050 | 24000 | 902 |
| 689 | 20240802 | 090800 | 302886600 | 24000 | 24150 | 24150 | 24000 | 1200 |
| 690 | 20240802 | 090700 | 274036550 | 24150 | 24050 | 24150 | 24050 | 10 |
| 691 | 20240802 | 090600 | 273795750 | 24050 | 24050 | 24050 | 24050 | 761 |
| 692 | 20240802 | 090500 | 255493700 | 24150 | 24150 | 24150 | 24150 | 275 |
| 693 | 20240802 | 090400 | 248852450 | 24150 | 24150 | 24150 | 24000 | 785 |
| 694 | 20240802 | 090300 | 229913000 | 24200 | 24100 | 24200 | 24000 | 3774 |
| 695 | 20240802 | 090200 | 139146500 | 24100 | 24150 | 24150 | 24100 | 513 |
| 696 | 20240802 | 090100 | 126769300 | 24150 | 24200 | 24200 | 24150 | 748 |
| 697 | 20240802 | 090000 | 108690950 | 24150 | 23950 | 24150 | 23900 | 4535 |