38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 3 | 20240620 | 203600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240620 | 203500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240620 | 203400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240620 | 203300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240620 | 203200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240620 | 203100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240620 | 203000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240620 | 202900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240620 | 202800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240620 | 202700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240620 | 202600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240620 | 202500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240620 | 202400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240620 | 202300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240620 | 202200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240620 | 202100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240620 | 202000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240620 | 201900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240620 | 201800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240620 | 201700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240620 | 201600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240620 | 201500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240620 | 201400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240620 | 201300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240620 | 201200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240620 | 201100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240620 | 201000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240620 | 200900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240620 | 200800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240620 | 200700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 33 | 20240620 | 200600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240620 | 200500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240620 | 200400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240620 | 200300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240620 | 200200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240620 | 200100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240620 | 200000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240620 | 195900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240620 | 195800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240620 | 195700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240620 | 195600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240620 | 195500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240620 | 195400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240620 | 195300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240620 | 195200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240620 | 195100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240620 | 195000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240620 | 194900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240620 | 194800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240620 | 194700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240620 | 194600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240620 | 194500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240620 | 194400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240620 | 194300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240620 | 194200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240620 | 194100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240620 | 194000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240620 | 193900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240620 | 193800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240620 | 193700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 63 | 20240620 | 193600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240620 | 193500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240620 | 193400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240620 | 193300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240620 | 193200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240620 | 193100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240620 | 193000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240620 | 192900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240620 | 192800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240620 | 192700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240620 | 192600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240620 | 192500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240620 | 192400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240620 | 192300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240620 | 192200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240620 | 192100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240620 | 192000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240620 | 191900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240620 | 191800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240620 | 191700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240620 | 191600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240620 | 191500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240620 | 191400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240620 | 191300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240620 | 191200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240620 | 191100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240620 | 191000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240620 | 190900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240620 | 190800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240620 | 190700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 93 | 20240620 | 190600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240620 | 190500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240620 | 190400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240620 | 190300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240620 | 190200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240620 | 190100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240620 | 190000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240620 | 185900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240620 | 185800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240620 | 185700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240620 | 185600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240620 | 185500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240620 | 185400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240620 | 185300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240620 | 185200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240620 | 185100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240620 | 185000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240620 | 184900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240620 | 184800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240620 | 184700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240620 | 184600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240620 | 184500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240620 | 184400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240620 | 184300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240620 | 184200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240620 | 184100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240620 | 184000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240620 | 183900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240620 | 183800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240620 | 183700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 123 | 20240620 | 183600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240620 | 183500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240620 | 183400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240620 | 183300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240620 | 183200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240620 | 183100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240620 | 183000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240620 | 182900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240620 | 182800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240620 | 182700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240620 | 182600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240620 | 182500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240620 | 182400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240620 | 182300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240620 | 182200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240620 | 182100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240620 | 182000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240620 | 181900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240620 | 181800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240620 | 181700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240620 | 181600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240620 | 181500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240620 | 181400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240620 | 181300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240620 | 181200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240620 | 181100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240620 | 181000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240620 | 180900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240620 | 180800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240620 | 180700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 153 | 20240620 | 180600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240620 | 180500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240620 | 180400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240620 | 180300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240620 | 180200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240620 | 180100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240620 | 180000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240620 | 175900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240620 | 175800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240620 | 175700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240620 | 175600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240620 | 175500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240620 | 175400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240620 | 175300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240620 | 175200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240620 | 175100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240620 | 175000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240620 | 174900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240620 | 174800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240620 | 174700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240620 | 174600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240620 | 174500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240620 | 174400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240620 | 174300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240620 | 174200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240620 | 174100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240620 | 174000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240620 | 173900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240620 | 173800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240620 | 173700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 183 | 20240620 | 173600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240620 | 173500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240620 | 173400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240620 | 173300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240620 | 173200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240620 | 173100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240620 | 173000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240620 | 172900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240620 | 172800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240620 | 172700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240620 | 172600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240620 | 172500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240620 | 172400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240620 | 172300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240620 | 172200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240620 | 172100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240620 | 172000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240620 | 171900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240620 | 171800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240620 | 171700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240620 | 171600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240620 | 171500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240620 | 171400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240620 | 171300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240620 | 171200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240620 | 171100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240620 | 171000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240620 | 170900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240620 | 170800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240620 | 170700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 213 | 20240620 | 170600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240620 | 170500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240620 | 170400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240620 | 170300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240620 | 170200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240620 | 170100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240620 | 170000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240620 | 165900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240620 | 165800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240620 | 165700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240620 | 165600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240620 | 165500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240620 | 165400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240620 | 165300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240620 | 165200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240620 | 165100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240620 | 165000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240620 | 164900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240620 | 164800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240620 | 164700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240620 | 164600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240620 | 164500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240620 | 164400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240620 | 164300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240620 | 164200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240620 | 164100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240620 | 164000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240620 | 163900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240620 | 163800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240620 | 163700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 243 | 20240620 | 163600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240620 | 163500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240620 | 163400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240620 | 163300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240620 | 163200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240620 | 163100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240620 | 163000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20240620 | 162900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240620 | 162800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20240620 | 162700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20240620 | 162600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20240620 | 162500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20240620 | 162400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20240620 | 162300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20240620 | 162200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20240620 | 162100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20240620 | 162000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20240620 | 161900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20240620 | 161800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20240620 | 161700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20240620 | 161600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20240620 | 161500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20240620 | 161400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20240620 | 161300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20240620 | 161200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20240620 | 161100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20240620 | 161000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20240620 | 160900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20240620 | 160800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20240620 | 160700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 273 | 20240620 | 160600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20240620 | 160500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20240620 | 160400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20240620 | 160300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20240620 | 160200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20240620 | 160100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20240620 | 160000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20240620 | 155900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20240620 | 155800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20240620 | 155700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20240620 | 155600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20240620 | 155500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20240620 | 155400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20240620 | 155300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 287 | 20240620 | 155200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20240620 | 155100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20240620 | 155000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20240620 | 154900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20240620 | 154800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20240620 | 154700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20240620 | 154600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20240620 | 154500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20240620 | 154400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20240620 | 154300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20240620 | 154200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 298 | 20240620 | 154100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 299 | 20240620 | 154000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 300 | 20240620 | 153900 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 301 | 20240620 | 153800 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 302 | 20240620 | 153700 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 303 | 20240620 | 153600 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 304 | 20240620 | 153500 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 305 | 20240620 | 153400 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 306 | 20240620 | 153300 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 307 | 20240620 | 153200 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 308 | 20240620 | 153100 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 0 |
| 309 | 20240620 | 153000 | 17055577530 | 12970 | 12970 | 12970 | 12970 | 13915 |
| 310 | 20240620 | 152900 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20240620 | 152800 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20240620 | 152700 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20240620 | 152600 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20240620 | 152500 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20240620 | 152400 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 316 | 20240620 | 152300 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20240620 | 152200 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20240620 | 152100 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20240620 | 152000 | 16875099980 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20240620 | 151900 | 16875099980 | 12940 | 12960 | 12960 | 12920 | 5350 |
| 321 | 20240620 | 151800 | 16805857790 | 12960 | 12960 | 12970 | 12950 | 1952 |
| 322 | 20240620 | 151700 | 16780556380 | 12970 | 12970 | 12980 | 12960 | 803 |
| 323 | 20240620 | 151600 | 16770144350 | 12980 | 13000 | 13010 | 12970 | 4149 |
| 324 | 20240620 | 151500 | 16716262720 | 13000 | 13000 | 13000 | 12990 | 1104 |
| 325 | 20240620 | 151400 | 16701914450 | 13000 | 13010 | 13010 | 12990 | 1800 |
| 326 | 20240620 | 151300 | 16678515020 | 13010 | 13010 | 13010 | 13000 | 1578 |
| 327 | 20240620 | 151200 | 16657991960 | 13010 | 13000 | 13010 | 12980 | 2093 |
| 328 | 20240620 | 151100 | 16630790270 | 12990 | 12980 | 13020 | 12980 | 2776 |
| 329 | 20240620 | 151000 | 16594713720 | 12970 | 12950 | 12970 | 12950 | 1525 |
| 330 | 20240620 | 150900 | 16574949510 | 12950 | 12970 | 12970 | 12950 | 807 |
| 331 | 20240620 | 150800 | 16564484350 | 12970 | 12950 | 12980 | 12950 | 1640 |
| 332 | 20240620 | 150700 | 16543212400 | 12980 | 12950 | 12990 | 12950 | 443 |
| 333 | 20240620 | 150600 | 16537474640 | 12950 | 12980 | 12990 | 12940 | 5295 |
| 334 | 20240620 | 150500 | 16468860800 | 12980 | 12970 | 12980 | 12970 | 688 |
| 335 | 20240620 | 150400 | 16459934110 | 12960 | 12950 | 12980 | 12950 | 1002 |
| 336 | 20240620 | 150300 | 16446941910 | 12930 | 12980 | 12990 | 12920 | 716 |
| 337 | 20240620 | 150200 | 16437683650 | 12930 | 12990 | 12990 | 12910 | 11711 |
| 338 | 20240620 | 150100 | 16285956930 | 13000 | 13000 | 13000 | 12990 | 2124 |
| 339 | 20240620 | 150000 | 16258348620 | 13000 | 13050 | 13050 | 13000 | 2413 |
| 340 | 20240620 | 145900 | 16226947610 | 13030 | 13010 | 13030 | 13010 | 2014 |
| 341 | 20240620 | 145800 | 16200739190 | 13010 | 13040 | 13050 | 13010 | 3816 |
| 342 | 20240620 | 145700 | 16150975600 | 13040 | 13030 | 13050 | 13020 | 131 |
| 343 | 20240620 | 145600 | 16149268790 | 13050 | 13060 | 13060 | 13010 | 6293 |
| 344 | 20240620 | 145500 | 16067166240 | 13050 | 13060 | 13060 | 13040 | 2063 |
| 345 | 20240620 | 145400 | 16040249020 | 13060 | 13050 | 13060 | 13050 | 4074 |
| 346 | 20240620 | 145300 | 15987064400 | 13050 | 13050 | 13060 | 13040 | 2726 |
| 347 | 20240620 | 145200 | 15951471000 | 13050 | 13040 | 13060 | 13040 | 3349 |
| 348 | 20240620 | 145100 | 15907760750 | 13050 | 13010 | 13050 | 13010 | 1812 |
| 349 | 20240620 | 145000 | 15884136960 | 13010 | 13000 | 13020 | 12990 | 2448 |
| 350 | 20240620 | 144900 | 15852304550 | 13000 | 12990 | 13000 | 12940 | 1451 |
| 351 | 20240620 | 144800 | 15833470850 | 13000 | 12990 | 13000 | 12980 | 2211 |
| 352 | 20240620 | 144700 | 15804746220 | 13000 | 13000 | 13010 | 12990 | 1386 |
| 353 | 20240620 | 144600 | 15786730880 | 13010 | 12960 | 13010 | 12960 | 3403 |
| 354 | 20240620 | 144500 | 15742532130 | 12960 | 12940 | 12960 | 12940 | 766 |
| 355 | 20240620 | 144400 | 15732612150 | 12940 | 12950 | 12950 | 12940 | 945 |
| 356 | 20240620 | 144300 | 15720379250 | 12950 | 12950 | 12960 | 12940 | 1691 |
| 357 | 20240620 | 144200 | 15698483110 | 12950 | 12950 | 12960 | 12940 | 1878 |
| 358 | 20240620 | 144100 | 15674165120 | 12970 | 12960 | 12970 | 12940 | 261 |
| 359 | 20240620 | 144000 | 15670783310 | 12960 | 12950 | 12960 | 12950 | 1001 |
| 360 | 20240620 | 143900 | 15657819480 | 12950 | 12930 | 12950 | 12920 | 1816 |
| 361 | 20240620 | 143800 | 15634307950 | 12940 | 12960 | 12960 | 12940 | 860 |
| 362 | 20240620 | 143700 | 15623166250 | 12960 | 12960 | 12960 | 12950 | 1334 |
| 363 | 20240620 | 143600 | 15605877970 | 12960 | 12940 | 12960 | 12900 | 663 |
| 364 | 20240620 | 143500 | 15597297180 | 12940 | 12900 | 12940 | 12900 | 3467 |
| 365 | 20240620 | 143400 | 15552516920 | 12900 | 12920 | 12920 | 12890 | 433 |
| 366 | 20240620 | 143300 | 15546929090 | 12880 | 12920 | 12930 | 12880 | 5254 |
| 367 | 20240620 | 143200 | 15479070340 | 12920 | 12880 | 12930 | 12880 | 407 |
| 368 | 20240620 | 143100 | 15473813440 | 12880 | 12950 | 12950 | 12870 | 1865 |
| 369 | 20240620 | 143000 | 15449769980 | 12940 | 12900 | 12950 | 12870 | 3100 |
| 370 | 20240620 | 142900 | 15409753430 | 12910 | 12920 | 12920 | 12890 | 3275 |
| 371 | 20240620 | 142800 | 15367507270 | 12900 | 12910 | 12930 | 12900 | 1189 |
| 372 | 20240620 | 142700 | 15352149940 | 12910 | 12910 | 12920 | 12900 | 2463 |
| 373 | 20240620 | 142600 | 15320361370 | 12910 | 12910 | 12930 | 12900 | 1280 |
| 374 | 20240620 | 142500 | 15303828230 | 12910 | 12940 | 12970 | 12910 | 2472 |
| 375 | 20240620 | 142400 | 15271839110 | 12960 | 12900 | 12960 | 12900 | 2227 |
| 376 | 20240620 | 142300 | 15243041960 | 12900 | 12900 | 12910 | 12880 | 2067 |
| 377 | 20240620 | 142200 | 15216371140 | 12910 | 12910 | 12910 | 12910 | 78 |
| 378 | 20240620 | 142100 | 15215364160 | 12900 | 12870 | 12900 | 12860 | 1558 |
| 379 | 20240620 | 142000 | 15195317980 | 12870 | 12860 | 12880 | 12840 | 4063 |
| 380 | 20240620 | 141900 | 15143083800 | 12850 | 12870 | 12880 | 12850 | 4159 |
| 381 | 20240620 | 141800 | 15089574140 | 12870 | 12890 | 12890 | 12870 | 1511 |
| 382 | 20240620 | 141700 | 15070120100 | 12890 | 12900 | 12900 | 12880 | 968 |
| 383 | 20240620 | 141600 | 15057642300 | 12900 | 12940 | 12940 | 12900 | 1750 |
| 384 | 20240620 | 141500 | 15035009440 | 12940 | 12940 | 12950 | 12920 | 1125 |
| 385 | 20240620 | 141400 | 15020463770 | 12940 | 12910 | 12940 | 12900 | 2347 |
| 386 | 20240620 | 141300 | 14990141070 | 12900 | 12900 | 12950 | 12890 | 1759 |
| 387 | 20240620 | 141200 | 14967398000 | 12900 | 12940 | 12940 | 12900 | 1020 |
| 388 | 20240620 | 141100 | 14954206760 | 12940 | 12900 | 12950 | 12900 | 1932 |
| 389 | 20240620 | 141000 | 14929258530 | 12900 | 12940 | 12950 | 12900 | 2873 |
| 390 | 20240620 | 140900 | 14892096820 | 12940 | 12960 | 12960 | 12930 | 509 |
| 391 | 20240620 | 140800 | 14885515240 | 12960 | 12940 | 12960 | 12940 | 1596 |
| 392 | 20240620 | 140700 | 14864850800 | 12980 | 12920 | 12980 | 12890 | 1447 |
| 393 | 20240620 | 140600 | 14846158550 | 12940 | 12980 | 12980 | 12940 | 203 |
| 394 | 20240620 | 140500 | 14843526750 | 12970 | 12980 | 12980 | 12950 | 1478 |
| 395 | 20240620 | 140400 | 14824374940 | 12970 | 12940 | 12970 | 12940 | 4078 |
| 396 | 20240620 | 140300 | 14771543800 | 12900 | 12940 | 12940 | 12880 | 703 |
| 397 | 20240620 | 140200 | 14762468400 | 12940 | 12940 | 12960 | 12880 | 3512 |
| 398 | 20240620 | 140100 | 14717060870 | 12940 | 12960 | 12960 | 12910 | 1015 |
| 399 | 20240620 | 140000 | 14703933380 | 12950 | 12910 | 12960 | 12890 | 2471 |
| 400 | 20240620 | 135900 | 14672035850 | 12920 | 12960 | 12970 | 12910 | 3200 |
| 401 | 20240620 | 135800 | 14630626420 | 12970 | 12960 | 12970 | 12960 | 2094 |
| 402 | 20240620 | 135700 | 14603471580 | 12970 | 12940 | 12970 | 12940 | 791 |
| 403 | 20240620 | 135600 | 14593226010 | 12950 | 12940 | 12980 | 12940 | 792 |
| 404 | 20240620 | 135500 | 14582972770 | 12940 | 12910 | 12990 | 12910 | 4681 |
| 405 | 20240620 | 135400 | 14522328760 | 12910 | 12910 | 12940 | 12910 | 1342 |
| 406 | 20240620 | 135300 | 14504989310 | 12910 | 12950 | 12950 | 12910 | 3147 |
| 407 | 20240620 | 135200 | 14464288610 | 12950 | 12930 | 12960 | 12930 | 941 |
| 408 | 20240620 | 135100 | 14452107180 | 12940 | 12920 | 12940 | 12920 | 1077 |
| 409 | 20240620 | 135000 | 14438179740 | 12920 | 12960 | 12960 | 12920 | 1823 |
| 410 | 20240620 | 134900 | 14414574240 | 12970 | 12960 | 12970 | 12950 | 1096 |
| 411 | 20240620 | 134800 | 14400375320 | 12970 | 12950 | 12970 | 12950 | 1178 |
| 412 | 20240620 | 134700 | 14385116720 | 12940 | 12930 | 12940 | 12920 | 1161 |
| 413 | 20240620 | 134600 | 14370100960 | 12930 | 12910 | 12930 | 12900 | 848 |
| 414 | 20240620 | 134500 | 14359147560 | 12900 | 12930 | 12930 | 12890 | 2648 |
| 415 | 20240620 | 134400 | 14324971880 | 12890 | 12920 | 12930 | 12890 | 1418 |
| 416 | 20240620 | 134300 | 14306666090 | 12890 | 12890 | 12890 | 12880 | 773 |
| 417 | 20240620 | 134200 | 14296702680 | 12880 | 12940 | 12950 | 12880 | 4824 |
| 418 | 20240620 | 134100 | 14234383950 | 12950 | 12970 | 13000 | 12950 | 3942 |
| 419 | 20240620 | 134000 | 14183271170 | 12960 | 12970 | 12970 | 12960 | 1093 |
| 420 | 20240620 | 133900 | 14169102000 | 12980 | 12960 | 12980 | 12960 | 1378 |
| 421 | 20240620 | 133800 | 14151221950 | 12970 | 12980 | 12980 | 12970 | 2264 |
| 422 | 20240620 | 133700 | 14121843820 | 12970 | 12970 | 12970 | 12970 | 559 |
| 423 | 20240620 | 133600 | 14114593590 | 12970 | 12960 | 12970 | 12960 | 1074 |
| 424 | 20240620 | 133500 | 14100669520 | 12950 | 12960 | 12970 | 12940 | 1068 |
| 425 | 20240620 | 133400 | 14086840880 | 12960 | 12960 | 12970 | 12950 | 1327 |
| 426 | 20240620 | 133300 | 14069643940 | 12970 | 12990 | 12990 | 12960 | 2381 |
| 427 | 20240620 | 133200 | 14038750780 | 12990 | 12970 | 13000 | 12970 | 686 |
| 428 | 20240620 | 133100 | 14029848110 | 13000 | 13000 | 13010 | 12960 | 1656 |
| 429 | 20240620 | 133000 | 14008342210 | 13010 | 13010 | 13020 | 13000 | 1338 |
| 430 | 20240620 | 132900 | 13990937430 | 13010 | 13030 | 13040 | 13000 | 4285 |
| 431 | 20240620 | 132800 | 13935172190 | 13030 | 13030 | 13040 | 13000 | 6847 |
| 432 | 20240620 | 132700 | 13845964500 | 13030 | 12990 | 13030 | 12990 | 1333 |
| 433 | 20240620 | 132600 | 13828625840 | 12990 | 12980 | 12990 | 12970 | 1609 |
| 434 | 20240620 | 132500 | 13807726420 | 13000 | 12970 | 13020 | 12940 | 4217 |
| 435 | 20240620 | 132400 | 13752918790 | 13000 | 12950 | 13020 | 12950 | 4179 |
| 436 | 20240620 | 132300 | 13698664260 | 12950 | 12850 | 12950 | 12850 | 4233 |
| 437 | 20240620 | 132200 | 13644050930 | 12850 | 12810 | 12850 | 12810 | 3605 |
| 438 | 20240620 | 132100 | 13597781930 | 12810 | 12830 | 12830 | 12800 | 1746 |
| 439 | 20240620 | 132000 | 13575405120 | 12830 | 12830 | 12840 | 12810 | 797 |
| 440 | 20240620 | 131900 | 13565183060 | 12840 | 12830 | 12850 | 12830 | 1495 |
| 441 | 20240620 | 131800 | 13545994880 | 12810 | 12800 | 12830 | 12800 | 1957 |
| 442 | 20240620 | 131700 | 13520897860 | 12790 | 12790 | 12800 | 12780 | 2344 |
| 443 | 20240620 | 131600 | 13490929630 | 12790 | 12790 | 12800 | 12790 | 2078 |
| 444 | 20240620 | 131500 | 13464345780 | 12790 | 12820 | 12840 | 12790 | 2363 |
| 445 | 20240620 | 131400 | 13434090530 | 12820 | 12840 | 12850 | 12810 | 1385 |
| 446 | 20240620 | 131300 | 13416333360 | 12840 | 12830 | 12840 | 12820 | 1777 |
| 447 | 20240620 | 131200 | 13393534620 | 12830 | 12840 | 12850 | 12830 | 3182 |
| 448 | 20240620 | 131100 | 13352708400 | 12840 | 12880 | 12890 | 12840 | 6261 |
| 449 | 20240620 | 131000 | 13272150730 | 12880 | 12870 | 12880 | 12860 | 1086 |
| 450 | 20240620 | 130900 | 13258169730 | 12870 | 12860 | 12900 | 12860 | 1025 |
| 451 | 20240620 | 130800 | 13244956760 | 12890 | 12860 | 12890 | 12860 | 2300 |
| 452 | 20240620 | 130700 | 13215356810 | 12860 | 12860 | 12860 | 12850 | 2056 |
| 453 | 20240620 | 130600 | 13188932300 | 12860 | 12840 | 12860 | 12840 | 1202 |
| 454 | 20240620 | 130500 | 13173496620 | 12840 | 12790 | 12840 | 12780 | 1346 |
| 455 | 20240620 | 130400 | 13156245130 | 12780 | 12820 | 12830 | 12780 | 987 |
| 456 | 20240620 | 130300 | 13143606820 | 12810 | 12770 | 12820 | 12760 | 2296 |
| 457 | 20240620 | 130200 | 13114243960 | 12770 | 12760 | 12770 | 12750 | 2576 |
| 458 | 20240620 | 130100 | 13081383740 | 12750 | 12750 | 12760 | 12750 | 605 |
| 459 | 20240620 | 130000 | 13073669760 | 12750 | 12770 | 12770 | 12750 | 1336 |
| 460 | 20240620 | 125900 | 13056621540 | 12770 | 12760 | 12770 | 12760 | 757 |
| 461 | 20240620 | 125800 | 13046956490 | 12770 | 12760 | 12770 | 12760 | 984 |
| 462 | 20240620 | 125700 | 13034395370 | 12770 | 12760 | 12770 | 12760 | 721 |
| 463 | 20240620 | 125600 | 13025193460 | 12770 | 12760 | 12770 | 12760 | 993 |
| 464 | 20240620 | 125500 | 13012514790 | 12760 | 12770 | 12780 | 12760 | 1793 |
| 465 | 20240620 | 125400 | 12989627740 | 12770 | 12760 | 12780 | 12760 | 838 |
| 466 | 20240620 | 125300 | 12978926890 | 12760 | 12780 | 12780 | 12750 | 1497 |
| 467 | 20240620 | 125200 | 12959826180 | 12780 | 12780 | 12790 | 12780 | 1567 |
| 468 | 20240620 | 125100 | 12939797020 | 12780 | 12790 | 12790 | 12780 | 263 |
| 469 | 20240620 | 125000 | 12936435130 | 12780 | 12790 | 12790 | 12770 | 8816 |
| 470 | 20240620 | 124900 | 12823794770 | 12790 | 12790 | 12790 | 12760 | 1749 |
| 471 | 20240620 | 124800 | 12801440340 | 12790 | 12790 | 12790 | 12750 | 2251 |
| 472 | 20240620 | 124700 | 12772680160 | 12800 | 12750 | 12800 | 12750 | 5170 |
| 473 | 20240620 | 124600 | 12706674830 | 12760 | 12750 | 12780 | 12750 | 4233 |
| 474 | 20240620 | 124500 | 12652668120 | 12720 | 12720 | 12740 | 12710 | 11703 |
| 475 | 20240620 | 124400 | 12503809890 | 12720 | 12730 | 12730 | 12720 | 2052 |
| 476 | 20240620 | 124300 | 12477690430 | 12730 | 12740 | 12750 | 12730 | 838 |
| 477 | 20240620 | 124200 | 12467021240 | 12740 | 12730 | 12740 | 12730 | 1910 |
| 478 | 20240620 | 124100 | 12442702100 | 12750 | 12740 | 12760 | 12730 | 4500 |
| 479 | 20240620 | 124000 | 12385366640 | 12740 | 12760 | 12770 | 12710 | 14927 |
| 480 | 20240620 | 123900 | 12195315360 | 12770 | 12760 | 12780 | 12750 | 2329 |
| 481 | 20240620 | 123800 | 12165584820 | 12760 | 12770 | 12790 | 12740 | 1644 |
| 482 | 20240620 | 123700 | 12144608850 | 12800 | 12760 | 12800 | 12750 | 7400 |
| 483 | 20240620 | 123600 | 12050197550 | 12760 | 12800 | 12800 | 12760 | 12289 |
| 484 | 20240620 | 123500 | 11893081340 | 12810 | 12820 | 12840 | 12800 | 3908 |
| 485 | 20240620 | 123400 | 11843012140 | 12820 | 12790 | 12850 | 12790 | 3829 |
| 486 | 20240620 | 123300 | 11793950960 | 12790 | 12800 | 12830 | 12780 | 6981 |
| 487 | 20240620 | 123200 | 11704577370 | 12800 | 12810 | 12850 | 12780 | 8373 |
| 488 | 20240620 | 123100 | 11597415390 | 12810 | 12820 | 12850 | 12800 | 5480 |
| 489 | 20240620 | 123000 | 11527201940 | 12820 | 12870 | 12870 | 12820 | 18375 |
| 490 | 20240620 | 122900 | 11291209770 | 12870 | 12890 | 12890 | 12870 | 4145 |
| 491 | 20240620 | 122800 | 11237836420 | 12890 | 12880 | 12900 | 12880 | 2586 |
| 492 | 20240620 | 122700 | 11204492890 | 12880 | 12890 | 12900 | 12880 | 1513 |
| 493 | 20240620 | 122600 | 11184991790 | 12890 | 12920 | 12920 | 12880 | 5858 |
| 494 | 20240620 | 122500 | 11109457800 | 12920 | 12910 | 12920 | 12910 | 445 |
| 495 | 20240620 | 122400 | 11103712680 | 12920 | 12910 | 12920 | 12910 | 869 |
| 496 | 20240620 | 122300 | 11092488340 | 12910 | 12930 | 12930 | 12900 | 6530 |
| 497 | 20240620 | 122200 | 11008218840 | 12930 | 12940 | 12940 | 12920 | 1147 |
| 498 | 20240620 | 122100 | 10993389630 | 12930 | 12940 | 12950 | 12930 | 1491 |
| 499 | 20240620 | 122000 | 10974106390 | 12940 | 12950 | 12960 | 12940 | 1128 |
| 500 | 20240620 | 121900 | 10959505630 | 12940 | 12980 | 12980 | 12940 | 1709 |
| 501 | 20240620 | 121800 | 10937362630 | 12990 | 12980 | 13000 | 12980 | 299 |
| 502 | 20240620 | 121700 | 10933478920 | 12980 | 12970 | 12980 | 12970 | 1361 |
| 503 | 20240620 | 121600 | 10915815180 | 12970 | 12950 | 12970 | 12950 | 715 |
| 504 | 20240620 | 121500 | 10906544930 | 12950 | 12950 | 12960 | 12950 | 2017 |
| 505 | 20240620 | 121400 | 10880415230 | 12950 | 12970 | 12970 | 12950 | 1552 |
| 506 | 20240620 | 121300 | 10860311650 | 12970 | 12960 | 12970 | 12950 | 1327 |
| 507 | 20240620 | 121200 | 10843117830 | 12960 | 12980 | 12980 | 12950 | 1493 |
| 508 | 20240620 | 121100 | 10823764400 | 12980 | 13000 | 13020 | 12980 | 3177 |
| 509 | 20240620 | 121000 | 10782492910 | 13020 | 13010 | 13020 | 12980 | 3540 |
| 510 | 20240620 | 120900 | 10736464850 | 13020 | 13010 | 13020 | 13000 | 640 |
| 511 | 20240620 | 120800 | 10728141550 | 13020 | 13020 | 13030 | 13000 | 1173 |
| 512 | 20240620 | 120700 | 10712886810 | 13020 | 13020 | 13050 | 13020 | 825 |
| 513 | 20240620 | 120600 | 10702141030 | 13010 | 13010 | 13050 | 13010 | 683 |
| 514 | 20240620 | 120500 | 10693250190 | 13000 | 13000 | 13020 | 12970 | 2248 |
| 515 | 20240620 | 120400 | 10664050730 | 13020 | 13060 | 13100 | 12990 | 4006 |
| 516 | 20240620 | 120300 | 10611834740 | 13070 | 13010 | 13070 | 13010 | 2463 |
| 517 | 20240620 | 120200 | 10579734190 | 13010 | 13020 | 13020 | 13010 | 2077 |
| 518 | 20240620 | 120100 | 10552694910 | 13020 | 13000 | 13020 | 12990 | 1883 |
| 519 | 20240620 | 120000 | 10528205760 | 13000 | 13010 | 13030 | 12980 | 2039 |
| 520 | 20240620 | 115900 | 10501720390 | 13000 | 12980 | 13010 | 12950 | 4310 |
| 521 | 20240620 | 115800 | 10445770630 | 12970 | 12940 | 12970 | 12940 | 1105 |
| 522 | 20240620 | 115700 | 10431465590 | 12940 | 12900 | 12950 | 12900 | 5942 |
| 523 | 20240620 | 115600 | 10354711780 | 12910 | 12900 | 12910 | 12900 | 1050 |
| 524 | 20240620 | 115500 | 10341162530 | 12900 | 12900 | 12910 | 12900 | 3358 |
| 525 | 20240620 | 115400 | 10297834430 | 12900 | 12900 | 12910 | 12900 | 1184 |
| 526 | 20240620 | 115300 | 10282557070 | 12900 | 12900 | 12910 | 12900 | 2387 |
| 527 | 20240620 | 115200 | 10251760930 | 12900 | 12920 | 12920 | 12900 | 1615 |
| 528 | 20240620 | 115100 | 10230919190 | 12910 | 12910 | 12920 | 12910 | 1114 |
| 529 | 20240620 | 115000 | 10216531900 | 12910 | 12910 | 12920 | 12900 | 1182 |
| 530 | 20240620 | 114900 | 10201273150 | 12920 | 12920 | 12920 | 12910 | 1555 |
| 531 | 20240620 | 114800 | 10181183790 | 12920 | 12930 | 12930 | 12920 | 858 |
| 532 | 20240620 | 114700 | 10170094420 | 12930 | 12910 | 12930 | 12900 | 5096 |
| 533 | 20240620 | 114600 | 10104282460 | 12910 | 12920 | 12920 | 12910 | 836 |
| 534 | 20240620 | 114500 | 10093484210 | 12920 | 12930 | 12940 | 12910 | 4978 |
| 535 | 20240620 | 114400 | 10029164060 | 12930 | 12920 | 12930 | 12920 | 1685 |
| 536 | 20240620 | 114300 | 10007384910 | 12920 | 12930 | 12940 | 12920 | 2073 |
| 537 | 20240620 | 114200 | 9980594280 | 12940 | 12940 | 12940 | 12940 | 111 |
| 538 | 20240620 | 114100 | 9979157940 | 12940 | 12910 | 12950 | 12910 | 3828 |
| 539 | 20240620 | 114000 | 9929671020 | 12910 | 12920 | 12920 | 12910 | 1089 |
| 540 | 20240620 | 113900 | 9915606280 | 12920 | 12930 | 12930 | 12920 | 691 |
| 541 | 20240620 | 113800 | 9906676540 | 12920 | 12910 | 12920 | 12910 | 2303 |
| 542 | 20240620 | 113700 | 9876927100 | 12910 | 12930 | 12930 | 12910 | 1555 |
| 543 | 20240620 | 113600 | 9856836840 | 12930 | 12930 | 12940 | 12920 | 2064 |
| 544 | 20240620 | 113500 | 9830150150 | 12930 | 12930 | 12950 | 12920 | 3308 |
| 545 | 20240620 | 113400 | 9787345680 | 12940 | 12940 | 12940 | 12930 | 736 |
| 546 | 20240620 | 113300 | 9777826600 | 12940 | 12930 | 12950 | 12930 | 612 |
| 547 | 20240620 | 113200 | 9769907040 | 12930 | 12920 | 12960 | 12920 | 2240 |
| 548 | 20240620 | 113100 | 9740902480 | 12930 | 12910 | 12930 | 12910 | 2281 |
| 549 | 20240620 | 113000 | 9711454640 | 12910 | 12950 | 12950 | 12910 | 2340 |
| 550 | 20240620 | 112900 | 9681195900 | 12950 | 12950 | 12980 | 12940 | 2232 |
| 551 | 20240620 | 112800 | 9652271400 | 12950 | 12940 | 12950 | 12920 | 2072 |
| 552 | 20240620 | 112700 | 9625449240 | 12930 | 12900 | 12930 | 12900 | 2530 |
| 553 | 20240620 | 112600 | 9592768500 | 12910 | 12900 | 12910 | 12890 | 1260 |
| 554 | 20240620 | 112500 | 9576513760 | 12900 | 12920 | 12930 | 12900 | 13559 |
| 555 | 20240620 | 112400 | 9401534520 | 12930 | 12930 | 12950 | 12920 | 1697 |
| 556 | 20240620 | 112300 | 9379594890 | 12930 | 12940 | 12950 | 12920 | 2812 |
| 557 | 20240620 | 112200 | 9343242390 | 12950 | 12950 | 12960 | 12940 | 819 |
| 558 | 20240620 | 112100 | 9332640030 | 12960 | 12970 | 12980 | 12940 | 2600 |
| 559 | 20240620 | 112000 | 9298924530 | 12970 | 12970 | 12980 | 12960 | 1598 |
| 560 | 20240620 | 111900 | 9278200580 | 12970 | 12940 | 12990 | 12940 | 3229 |
| 561 | 20240620 | 111800 | 9236323640 | 12940 | 12930 | 12980 | 12900 | 9586 |
| 562 | 20240620 | 111700 | 9112342620 | 12930 | 12950 | 12950 | 12930 | 5661 |
| 563 | 20240620 | 111600 | 9039089730 | 12950 | 12970 | 12970 | 12950 | 4678 |
| 564 | 20240620 | 111500 | 8978478530 | 12970 | 12990 | 13000 | 12960 | 5044 |
| 565 | 20240620 | 111400 | 8913049040 | 12990 | 12980 | 13000 | 12980 | 2783 |
| 566 | 20240620 | 111300 | 8876896800 | 12980 | 13000 | 13010 | 12980 | 2318 |
| 567 | 20240620 | 111200 | 8846776860 | 13000 | 13000 | 13010 | 12990 | 1658 |
| 568 | 20240620 | 111100 | 8825222740 | 13000 | 13000 | 13010 | 13000 | 2594 |
| 569 | 20240620 | 111000 | 8791495560 | 13000 | 13020 | 13040 | 13000 | 2617 |
| 570 | 20240620 | 110900 | 8757469860 | 13000 | 13060 | 13060 | 13000 | 5487 |
| 571 | 20240620 | 110800 | 8685967800 | 13060 | 13070 | 13070 | 13060 | 2620 |
| 572 | 20240620 | 110700 | 8651747460 | 13070 | 13060 | 13080 | 13060 | 1480 |
| 573 | 20240620 | 110600 | 8632407240 | 13050 | 13050 | 13060 | 13040 | 1571 |
| 574 | 20240620 | 110500 | 8611910140 | 13050 | 13060 | 13070 | 13050 | 2894 |
| 575 | 20240620 | 110400 | 8574127770 | 13070 | 13080 | 13080 | 13060 | 1033 |
| 576 | 20240620 | 110300 | 8560629720 | 13080 | 13050 | 13080 | 13030 | 2928 |
| 577 | 20240620 | 110200 | 8522390460 | 13030 | 13030 | 13050 | 13000 | 1557 |
| 578 | 20240620 | 110100 | 8502103360 | 13030 | 13010 | 13040 | 13000 | 3760 |
| 579 | 20240620 | 110000 | 8453123770 | 13000 | 12970 | 13020 | 12970 | 2811 |
| 580 | 20240620 | 105900 | 8416590170 | 12990 | 13030 | 13030 | 12960 | 18757 |
| 581 | 20240620 | 105800 | 8172882370 | 13030 | 13030 | 13040 | 13010 | 4746 |
| 582 | 20240620 | 105700 | 8111111820 | 13030 | 13050 | 13070 | 13020 | 6055 |
| 583 | 20240620 | 105600 | 8032148450 | 13050 | 13080 | 13090 | 13050 | 4501 |
| 584 | 20240620 | 105500 | 7973377250 | 13090 | 13110 | 13120 | 13040 | 4035 |
| 585 | 20240620 | 105400 | 7920579970 | 13110 | 13130 | 13130 | 13110 | 494 |
| 586 | 20240620 | 105300 | 7914100060 | 13130 | 13060 | 13130 | 13060 | 6584 |
| 587 | 20240620 | 105200 | 7827919860 | 13060 | 13090 | 13090 | 13040 | 3614 |
| 588 | 20240620 | 105100 | 7780727620 | 13080 | 13040 | 13090 | 13030 | 5087 |
| 589 | 20240620 | 105000 | 7714307190 | 13040 | 13040 | 13080 | 13000 | 12819 |
| 590 | 20240620 | 104900 | 7547409230 | 13040 | 13100 | 13100 | 13030 | 14664 |
| 591 | 20240620 | 104800 | 7355769660 | 13100 | 13120 | 13120 | 13100 | 3889 |
| 592 | 20240620 | 104700 | 7304791070 | 13110 | 13130 | 13130 | 13110 | 1227 |
| 593 | 20240620 | 104600 | 7288694380 | 13120 | 13120 | 13150 | 13110 | 2302 |
| 594 | 20240620 | 104500 | 7258474110 | 13120 | 13140 | 13140 | 13120 | 2077 |
| 595 | 20240620 | 104400 | 7231216760 | 13130 | 13130 | 13140 | 13130 | 1201 |
| 596 | 20240620 | 104300 | 7215441000 | 13130 | 13120 | 13140 | 13100 | 9136 |
| 597 | 20240620 | 104200 | 7095696830 | 13120 | 13130 | 13140 | 13120 | 2558 |
| 598 | 20240620 | 104100 | 7062110350 | 13130 | 13140 | 13140 | 13120 | 5596 |
| 599 | 20240620 | 104000 | 6988610830 | 13140 | 13160 | 13160 | 13140 | 4722 |
| 600 | 20240620 | 103900 | 6926525120 | 13160 | 13190 | 13190 | 13160 | 9133 |
| 601 | 20240620 | 103800 | 6806185360 | 13180 | 13180 | 13220 | 13180 | 5468 |
| 602 | 20240620 | 103700 | 6734044140 | 13180 | 13220 | 13220 | 13180 | 11605 |
| 603 | 20240620 | 103600 | 6580875590 | 13220 | 13220 | 13220 | 13220 | 1244 |
| 604 | 20240620 | 103500 | 6564429910 | 13220 | 13210 | 13220 | 13210 | 2005 |
| 605 | 20240620 | 103400 | 6537931570 | 13210 | 13220 | 13220 | 13210 | 1661 |
| 606 | 20240620 | 103300 | 6515989380 | 13210 | 13230 | 13240 | 13210 | 3083 |
| 607 | 20240620 | 103200 | 6475213470 | 13230 | 13280 | 13280 | 13230 | 8373 |
| 608 | 20240620 | 103100 | 6364370710 | 13260 | 13260 | 13270 | 13260 | 580 |
| 609 | 20240620 | 103000 | 6356678840 | 13260 | 13260 | 13280 | 13260 | 3129 |
| 610 | 20240620 | 102900 | 6315145600 | 13260 | 13260 | 13280 | 13250 | 1500 |
| 611 | 20240620 | 102800 | 6295265720 | 13250 | 13280 | 13280 | 13250 | 1824 |
| 612 | 20240620 | 102700 | 6271083060 | 13290 | 13270 | 13290 | 13270 | 681 |
| 613 | 20240620 | 102600 | 6262045980 | 13270 | 13280 | 13290 | 13270 | 241 |
| 614 | 20240620 | 102500 | 6258846070 | 13280 | 13280 | 13290 | 13270 | 778 |
| 615 | 20240620 | 102400 | 6248519030 | 13280 | 13320 | 13320 | 13280 | 1193 |
| 616 | 20240620 | 102300 | 6232668320 | 13300 | 13330 | 13340 | 13300 | 2458 |
| 617 | 20240620 | 102200 | 6199924350 | 13330 | 13360 | 13360 | 13320 | 773 |
| 618 | 20240620 | 102100 | 6189618740 | 13360 | 13330 | 13360 | 13330 | 735 |
| 619 | 20240620 | 102000 | 6179809350 | 13320 | 13350 | 13350 | 13320 | 1343 |
| 620 | 20240620 | 101900 | 6161909540 | 13350 | 13340 | 13350 | 13340 | 350 |
| 621 | 20240620 | 101800 | 6157239560 | 13340 | 13320 | 13340 | 13320 | 1581 |
| 622 | 20240620 | 101700 | 6136151700 | 13320 | 13320 | 13340 | 13320 | 326 |
| 623 | 20240620 | 101600 | 6131809330 | 13310 | 13300 | 13310 | 13250 | 1933 |
| 624 | 20240620 | 101500 | 6106127850 | 13300 | 13320 | 13340 | 13240 | 16969 |
| 625 | 20240620 | 101400 | 5881250900 | 13280 | 13300 | 13340 | 13280 | 4757 |
| 626 | 20240620 | 101300 | 5817941610 | 13280 | 13300 | 13300 | 13260 | 10508 |
| 627 | 20240620 | 101200 | 5678557650 | 13300 | 13320 | 13340 | 13300 | 5349 |
| 628 | 20240620 | 101100 | 5607364720 | 13310 | 13360 | 13360 | 13310 | 843 |
| 629 | 20240620 | 101000 | 5596114880 | 13360 | 13370 | 13370 | 13290 | 811 |
| 630 | 20240620 | 100900 | 5585307310 | 13360 | 13250 | 13360 | 13250 | 6261 |
| 631 | 20240620 | 100800 | 5502189290 | 13250 | 13270 | 13270 | 13250 | 5031 |
| 632 | 20240620 | 100700 | 5435490800 | 13270 | 13270 | 13270 | 13260 | 1053 |
| 633 | 20240620 | 100600 | 5421520260 | 13280 | 13270 | 13280 | 13270 | 937 |
| 634 | 20240620 | 100500 | 5409081150 | 13270 | 13260 | 13280 | 13260 | 1142 |
| 635 | 20240620 | 100400 | 5393929420 | 13260 | 13260 | 13280 | 13260 | 1808 |
| 636 | 20240620 | 100300 | 5369947650 | 13270 | 13310 | 13310 | 13260 | 7850 |
| 637 | 20240620 | 100200 | 5265675220 | 13310 | 13300 | 13310 | 13300 | 707 |
| 638 | 20240620 | 100100 | 5256265260 | 13300 | 13300 | 13310 | 13300 | 319 |
| 639 | 20240620 | 100000 | 5252019490 | 13300 | 13320 | 13320 | 13290 | 9506 |
| 640 | 20240620 | 095900 | 5125507220 | 13320 | 13310 | 13330 | 13300 | 583 |
| 641 | 20240620 | 095800 | 5117747400 | 13310 | 13320 | 13350 | 13310 | 538 |
| 642 | 20240620 | 095700 | 5110578330 | 13350 | 13380 | 13400 | 13330 | 8257 |
| 643 | 20240620 | 095600 | 5000322020 | 13380 | 13370 | 13430 | 13360 | 2990 |
| 644 | 20240620 | 095500 | 4960272580 | 13360 | 13330 | 13380 | 13330 | 1590 |
| 645 | 20240620 | 095400 | 4939036290 | 13330 | 13310 | 13370 | 13310 | 1328 |
| 646 | 20240620 | 095300 | 4921316220 | 13350 | 13300 | 13350 | 13300 | 1964 |
| 647 | 20240620 | 095200 | 4895158720 | 13300 | 13300 | 13310 | 13290 | 1430 |
| 648 | 20240620 | 095100 | 4876144680 | 13300 | 13300 | 13320 | 13290 | 841 |
| 649 | 20240620 | 095000 | 4864955830 | 13300 | 13300 | 13310 | 13280 | 2983 |
| 650 | 20240620 | 094900 | 4825286380 | 13340 | 13300 | 13340 | 13270 | 8770 |
| 651 | 20240620 | 094800 | 4708623860 | 13320 | 13340 | 13340 | 13310 | 3274 |
| 652 | 20240620 | 094700 | 4665000770 | 13350 | 13310 | 13350 | 13300 | 7824 |
| 653 | 20240620 | 094600 | 4560789160 | 13310 | 13270 | 13320 | 13260 | 1623 |
| 654 | 20240620 | 094500 | 4539196120 | 13270 | 13300 | 13340 | 13260 | 9480 |
| 655 | 20240620 | 094400 | 4413137570 | 13290 | 13300 | 13310 | 13260 | 3151 |
| 656 | 20240620 | 094300 | 4371265990 | 13300 | 13270 | 13310 | 13260 | 4680 |
| 657 | 20240620 | 094200 | 4309114760 | 13270 | 13340 | 13340 | 13270 | 3804 |
| 658 | 20240620 | 094100 | 4258582690 | 13300 | 13340 | 13390 | 13300 | 13342 |
| 659 | 20240620 | 094000 | 4080856930 | 13350 | 13400 | 13430 | 13340 | 1879 |
| 660 | 20240620 | 093900 | 4055726000 | 13380 | 13380 | 13420 | 13380 | 1540 |
| 661 | 20240620 | 093800 | 4035091870 | 13380 | 13350 | 13380 | 13320 | 3249 |
| 662 | 20240620 | 093700 | 3991729810 | 13350 | 13350 | 13350 | 13320 | 5153 |
| 663 | 20240620 | 093600 | 3922990970 | 13350 | 13330 | 13370 | 13330 | 2890 |
| 664 | 20240620 | 093500 | 3884446630 | 13330 | 13330 | 13360 | 13320 | 6405 |
| 665 | 20240620 | 093400 | 3799017830 | 13340 | 13340 | 13390 | 13340 | 2827 |
| 666 | 20240620 | 093300 | 3761277760 | 13340 | 13330 | 13370 | 13320 | 1994 |
| 667 | 20240620 | 093200 | 3734676410 | 13320 | 13360 | 13390 | 13320 | 10121 |
| 668 | 20240620 | 093100 | 3599646740 | 13350 | 13370 | 13380 | 13350 | 3384 |
| 669 | 20240620 | 093000 | 3554432710 | 13370 | 13440 | 13440 | 13360 | 10574 |
| 670 | 20240620 | 092900 | 3412677590 | 13450 | 13520 | 13520 | 13450 | 1259 |
| 671 | 20240620 | 092800 | 3395709200 | 13520 | 13490 | 13550 | 13440 | 2718 |
| 672 | 20240620 | 092700 | 3359059520 | 13460 | 13470 | 13510 | 13430 | 2706 |
| 673 | 20240620 | 092600 | 3322633030 | 13430 | 13500 | 13500 | 13430 | 7482 |
| 674 | 20240620 | 092500 | 3221929680 | 13500 | 13510 | 13510 | 13490 | 2179 |
| 675 | 20240620 | 092400 | 3192514620 | 13510 | 13520 | 13550 | 13500 | 1355 |
| 676 | 20240620 | 092300 | 3174192130 | 13530 | 13490 | 13530 | 13480 | 2318 |
| 677 | 20240620 | 092200 | 3142902790 | 13490 | 13490 | 13530 | 13490 | 1829 |
| 678 | 20240620 | 092100 | 3118196970 | 13490 | 13490 | 13520 | 13440 | 5619 |
| 679 | 20240620 | 092000 | 3042554180 | 13450 | 13430 | 13500 | 13420 | 2610 |
| 680 | 20240620 | 091900 | 3007479690 | 13420 | 13510 | 13510 | 13420 | 10387 |
| 681 | 20240620 | 091800 | 2867636390 | 13510 | 13570 | 13580 | 13510 | 4843 |
| 682 | 20240620 | 091700 | 2802029400 | 13570 | 13620 | 13620 | 13570 | 5556 |
| 683 | 20240620 | 091600 | 2726560940 | 13620 | 13710 | 13740 | 13620 | 5161 |
| 684 | 20240620 | 091500 | 2655867020 | 13710 | 13690 | 13770 | 13690 | 2840 |
| 685 | 20240620 | 091400 | 2616888530 | 13690 | 13620 | 13710 | 13620 | 7620 |
| 686 | 20240620 | 091300 | 2512697210 | 13620 | 13590 | 13670 | 13580 | 3596 |
| 687 | 20240620 | 091200 | 2463720830 | 13590 | 13620 | 13700 | 13590 | 24386 |
| 688 | 20240620 | 091100 | 2131896930 | 13610 | 13720 | 13790 | 13600 | 7989 |
| 689 | 20240620 | 091000 | 2022786740 | 13710 | 13920 | 13950 | 13600 | 29629 |
| 690 | 20240620 | 090900 | 1613791350 | 13970 | 13900 | 13970 | 13830 | 11149 |
| 691 | 20240620 | 090800 | 1458686550 | 13870 | 13950 | 13960 | 13810 | 13344 |
| 692 | 20240620 | 090700 | 1273235100 | 13950 | 13880 | 14000 | 13800 | 11320 |
| 693 | 20240620 | 090600 | 1115448210 | 13800 | 13680 | 13850 | 13680 | 13059 |
| 694 | 20240620 | 090500 | 935379140 | 13680 | 13520 | 13710 | 13400 | 5130 |
| 695 | 20240620 | 090400 | 865665860 | 13450 | 13460 | 13530 | 13430 | 5706 |
| 696 | 20240620 | 090300 | 788752090 | 13460 | 13400 | 13560 | 13320 | 9501 |
| 697 | 20240620 | 090200 | 661028590 | 13350 | 13460 | 13550 | 13310 | 27604 |
| 698 | 20240620 | 090100 | 290952590 | 13460 | 13720 | 13740 | 13460 | 9638 |
| 699 | 20240620 | 090000 | 160422130 | 13740 | 13740 | 13820 | 13720 | 11652 |