37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 3 | 20240724 | 203500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240724 | 203400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240724 | 203300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240724 | 203200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240724 | 203100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240724 | 203000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240724 | 202900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240724 | 202800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240724 | 202700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240724 | 202600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240724 | 202500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240724 | 202400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240724 | 202300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240724 | 202200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240724 | 202100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240724 | 202000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240724 | 201900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240724 | 201800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240724 | 201700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240724 | 201600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240724 | 201500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240724 | 201400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240724 | 201300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240724 | 201200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240724 | 201100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240724 | 201000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240724 | 200900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240724 | 200800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240724 | 200700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240724 | 200600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 33 | 20240724 | 200500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240724 | 200400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240724 | 200300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240724 | 200200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240724 | 200100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240724 | 200000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240724 | 195900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240724 | 195800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240724 | 195700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240724 | 195600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240724 | 195500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240724 | 195400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240724 | 195300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240724 | 195200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240724 | 195100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240724 | 195000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240724 | 194900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240724 | 194800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240724 | 194700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240724 | 194600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240724 | 194500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240724 | 194400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240724 | 194300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240724 | 194200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240724 | 194100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240724 | 194000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240724 | 193900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240724 | 193800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240724 | 193700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240724 | 193600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 63 | 20240724 | 193500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240724 | 193400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240724 | 193300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240724 | 193200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240724 | 193100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240724 | 193000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240724 | 192900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240724 | 192800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240724 | 192700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240724 | 192600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240724 | 192500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240724 | 192400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240724 | 192300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240724 | 192200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240724 | 192100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240724 | 192000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240724 | 191900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240724 | 191800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240724 | 191700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240724 | 191600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240724 | 191500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240724 | 191400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240724 | 191300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240724 | 191200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240724 | 191100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240724 | 191000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240724 | 190900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240724 | 190800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240724 | 190700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240724 | 190600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 93 | 20240724 | 190500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240724 | 190400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240724 | 190300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240724 | 190200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240724 | 190100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240724 | 190000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240724 | 185900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240724 | 185800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240724 | 185700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240724 | 185600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240724 | 185500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240724 | 185400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240724 | 185300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240724 | 185200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240724 | 185100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240724 | 185000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240724 | 184900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240724 | 184800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240724 | 184700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240724 | 184600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240724 | 184500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240724 | 184400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240724 | 184300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240724 | 184200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240724 | 184100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240724 | 184000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240724 | 183900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240724 | 183800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240724 | 183700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240724 | 183600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 123 | 20240724 | 183500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240724 | 183400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240724 | 183300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240724 | 183200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240724 | 183100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240724 | 183000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240724 | 182900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240724 | 182800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240724 | 182700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240724 | 182600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240724 | 182500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240724 | 182400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240724 | 182300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240724 | 182200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240724 | 182100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240724 | 182000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240724 | 181900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240724 | 181800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240724 | 181700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240724 | 181600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240724 | 181500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240724 | 181400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240724 | 181300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240724 | 181200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240724 | 181100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240724 | 181000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240724 | 180900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240724 | 180800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240724 | 180700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240724 | 180600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 153 | 20240724 | 180500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240724 | 180400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240724 | 180300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240724 | 180200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240724 | 180100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240724 | 180000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240724 | 175900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240724 | 175800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240724 | 175700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240724 | 175600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240724 | 175500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240724 | 175400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240724 | 175300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240724 | 175200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240724 | 175100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240724 | 175000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240724 | 174900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240724 | 174800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240724 | 174700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240724 | 174600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240724 | 174500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240724 | 174400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240724 | 174300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240724 | 174200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240724 | 174100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240724 | 174000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240724 | 173900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240724 | 173800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240724 | 173700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240724 | 173600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 183 | 20240724 | 173500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240724 | 173400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240724 | 173300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240724 | 173200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240724 | 173100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240724 | 173000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240724 | 172900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240724 | 172800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240724 | 172700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240724 | 172600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240724 | 172500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240724 | 172400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240724 | 172300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240724 | 172200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240724 | 172100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240724 | 172000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240724 | 171900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240724 | 171800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240724 | 171700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240724 | 171600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240724 | 171500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240724 | 171400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240724 | 171300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240724 | 171200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240724 | 171100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240724 | 171000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240724 | 170900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240724 | 170800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240724 | 170700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240724 | 170600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 213 | 20240724 | 170500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240724 | 170400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240724 | 170300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240724 | 170200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240724 | 170100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240724 | 170000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240724 | 165900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240724 | 165800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240724 | 165700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240724 | 165600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240724 | 165500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240724 | 165400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240724 | 165300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240724 | 165200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240724 | 165100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240724 | 165000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240724 | 164900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240724 | 164800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240724 | 164700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240724 | 164600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240724 | 164500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240724 | 164400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240724 | 164300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240724 | 164200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240724 | 164100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240724 | 164000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240724 | 163900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240724 | 163800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240724 | 163700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240724 | 163600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 243 | 20240724 | 163500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240724 | 163400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240724 | 163300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240724 | 163200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240724 | 163100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240724 | 163000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240724 | 162900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240724 | 162800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240724 | 162700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240724 | 162600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240724 | 162500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240724 | 162400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240724 | 162300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240724 | 162200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240724 | 162100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240724 | 162000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240724 | 161900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240724 | 161800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240724 | 161700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240724 | 161600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240724 | 161500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240724 | 161400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240724 | 161300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240724 | 161200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240724 | 161100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240724 | 161000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240724 | 160900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240724 | 160800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240724 | 160700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240724 | 160600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 273 | 20240724 | 160500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240724 | 160400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240724 | 160300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240724 | 160200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240724 | 160100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240724 | 160000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240724 | 155900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240724 | 155800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240724 | 155700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240724 | 155600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240724 | 155500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240724 | 155400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240724 | 155300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240724 | 155200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240724 | 155100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240724 | 155000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240724 | 154900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240724 | 154800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240724 | 154700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240724 | 154600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240724 | 154500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240724 | 154400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240724 | 154300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240724 | 154200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20240724 | 154100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20240724 | 154000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20240724 | 153900 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20240724 | 153800 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20240724 | 153700 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20240724 | 153600 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 303 | 20240724 | 153500 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20240724 | 153400 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20240724 | 153300 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20240724 | 153200 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20240724 | 153100 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20240724 | 153000 | 4409970110 | 10150 | 10150 | 10150 | 10150 | 6157 |
| 309 | 20240724 | 152900 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20240724 | 152800 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20240724 | 152700 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20240724 | 152600 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20240724 | 152500 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20240724 | 152400 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20240724 | 152300 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20240724 | 152200 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20240724 | 152100 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20240724 | 152000 | 4347476560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20240724 | 151900 | 4347476560 | 10160 | 10170 | 10170 | 10150 | 1845 |
| 320 | 20240724 | 151800 | 4328731290 | 10160 | 10170 | 10170 | 10160 | 201 |
| 321 | 20240724 | 151700 | 4326688120 | 10160 | 10170 | 10180 | 10160 | 696 |
| 322 | 20240724 | 151600 | 4319607310 | 10170 | 10190 | 10190 | 10170 | 131 |
| 323 | 20240724 | 151500 | 4318274600 | 10170 | 10160 | 10200 | 10160 | 2090 |
| 324 | 20240724 | 151400 | 4297017520 | 10160 | 10160 | 10170 | 10160 | 696 |
| 325 | 20240724 | 151300 | 4289941670 | 10160 | 10160 | 10170 | 10160 | 94 |
| 326 | 20240724 | 151200 | 4288986600 | 10160 | 10150 | 10160 | 10150 | 360 |
| 327 | 20240724 | 151100 | 4285331290 | 10150 | 10180 | 10180 | 10150 | 3845 |
| 328 | 20240724 | 151000 | 4246260940 | 10180 | 10190 | 10200 | 10180 | 767 |
| 329 | 20240724 | 150900 | 4238452480 | 10190 | 10210 | 10220 | 10190 | 2290 |
| 330 | 20240724 | 150800 | 4215095180 | 10210 | 10210 | 10220 | 10210 | 733 |
| 331 | 20240724 | 150700 | 4207606590 | 10210 | 10210 | 10220 | 10210 | 961 |
| 332 | 20240724 | 150600 | 4197794050 | 10220 | 10220 | 10220 | 10210 | 59 |
| 333 | 20240724 | 150500 | 4197191350 | 10220 | 10220 | 10220 | 10220 | 775 |
| 334 | 20240724 | 150400 | 4189270850 | 10230 | 10220 | 10230 | 10220 | 434 |
| 335 | 20240724 | 150300 | 4184835080 | 10220 | 10230 | 10230 | 10220 | 116 |
| 336 | 20240724 | 150200 | 4183649350 | 10230 | 10210 | 10230 | 10210 | 45 |
| 337 | 20240724 | 150100 | 4183189520 | 10230 | 10220 | 10230 | 10200 | 128 |
| 338 | 20240724 | 150000 | 4181881320 | 10220 | 10230 | 10230 | 10220 | 85 |
| 339 | 20240724 | 145900 | 4181012050 | 10220 | 10210 | 10220 | 10200 | 479 |
| 340 | 20240724 | 145800 | 4176118760 | 10200 | 10200 | 10200 | 10190 | 301 |
| 341 | 20240724 | 145700 | 4173048720 | 10190 | 10190 | 10190 | 10190 | 59 |
| 342 | 20240724 | 145600 | 4172447510 | 10190 | 10190 | 10200 | 10180 | 419 |
| 343 | 20240724 | 145500 | 4168177970 | 10180 | 10170 | 10190 | 10170 | 16 |
| 344 | 20240724 | 145400 | 4168015090 | 10190 | 10180 | 10190 | 10170 | 198 |
| 345 | 20240724 | 145300 | 4166001050 | 10180 | 10170 | 10180 | 10170 | 582 |
| 346 | 20240724 | 145200 | 4160079810 | 10170 | 10180 | 10180 | 10170 | 432 |
| 347 | 20240724 | 145100 | 4155686240 | 10180 | 10170 | 10180 | 10170 | 328 |
| 348 | 20240724 | 145000 | 4152347780 | 10180 | 10180 | 10180 | 10170 | 132 |
| 349 | 20240724 | 144900 | 4151004170 | 10180 | 10180 | 10180 | 10170 | 709 |
| 350 | 20240724 | 144800 | 4143788630 | 10180 | 10180 | 10190 | 10180 | 172 |
| 351 | 20240724 | 144700 | 4142037130 | 10200 | 10170 | 10200 | 10170 | 449 |
| 352 | 20240724 | 144600 | 4137465960 | 10170 | 10180 | 10180 | 10170 | 160 |
| 353 | 20240724 | 144500 | 4135837230 | 10200 | 10180 | 10210 | 10180 | 301 |
| 354 | 20240724 | 144400 | 4132769090 | 10190 | 10180 | 10190 | 10180 | 1062 |
| 355 | 20240724 | 144300 | 4121957830 | 10180 | 10180 | 10210 | 10180 | 679 |
| 356 | 20240724 | 144200 | 4115045330 | 10180 | 10180 | 10190 | 10180 | 2220 |
| 357 | 20240724 | 144100 | 4092434620 | 10180 | 10190 | 10190 | 10180 | 209 |
| 358 | 20240724 | 144000 | 4090304980 | 10190 | 10190 | 10200 | 10180 | 1068 |
| 359 | 20240724 | 143900 | 4079421620 | 10200 | 10200 | 10200 | 10170 | 2072 |
| 360 | 20240724 | 143800 | 4058346970 | 10200 | 10210 | 10210 | 10200 | 219 |
| 361 | 20240724 | 143700 | 4056112590 | 10200 | 10190 | 10210 | 10190 | 92 |
| 362 | 20240724 | 143600 | 4055173840 | 10190 | 10180 | 10190 | 10170 | 602 |
| 363 | 20240724 | 143500 | 4049040790 | 10180 | 10200 | 10210 | 10180 | 171 |
| 364 | 20240724 | 143400 | 4047299670 | 10200 | 10170 | 10200 | 10170 | 810 |
| 365 | 20240724 | 143300 | 4039042040 | 10160 | 10170 | 10170 | 10150 | 279 |
| 366 | 20240724 | 143200 | 4036206870 | 10160 | 10170 | 10170 | 10150 | 2580 |
| 367 | 20240724 | 143100 | 4009989180 | 10170 | 10180 | 10180 | 10170 | 515 |
| 368 | 20240724 | 143000 | 4004747380 | 10190 | 10180 | 10190 | 10180 | 998 |
| 369 | 20240724 | 142900 | 3994587130 | 10180 | 10190 | 10190 | 10180 | 966 |
| 370 | 20240724 | 142800 | 3984751890 | 10190 | 10200 | 10200 | 10190 | 3112 |
| 371 | 20240724 | 142700 | 3953016150 | 10200 | 10220 | 10220 | 10200 | 1516 |
| 372 | 20240724 | 142600 | 3937546360 | 10210 | 10210 | 10210 | 10210 | 235 |
| 373 | 20240724 | 142500 | 3935147010 | 10210 | 10220 | 10220 | 10210 | 873 |
| 374 | 20240724 | 142400 | 3926232740 | 10220 | 10230 | 10230 | 10220 | 1268 |
| 375 | 20240724 | 142300 | 3913273470 | 10230 | 10220 | 10230 | 10220 | 364 |
| 376 | 20240724 | 142200 | 3909552890 | 10230 | 10220 | 10230 | 10220 | 246 |
| 377 | 20240724 | 142100 | 3907038760 | 10220 | 10230 | 10230 | 10220 | 502 |
| 378 | 20240724 | 142000 | 3901908090 | 10230 | 10230 | 10230 | 10230 | 38 |
| 379 | 20240724 | 141900 | 3901519350 | 10220 | 10230 | 10230 | 10220 | 2402 |
| 380 | 20240724 | 141800 | 3876968980 | 10230 | 10220 | 10230 | 10220 | 294 |
| 381 | 20240724 | 141700 | 3873961370 | 10220 | 10220 | 10230 | 10220 | 193 |
| 382 | 20240724 | 141600 | 3871987410 | 10220 | 10220 | 10230 | 10220 | 88 |
| 383 | 20240724 | 141500 | 3871088030 | 10220 | 10220 | 10220 | 10220 | 27 |
| 384 | 20240724 | 141400 | 3870812090 | 10220 | 10220 | 10220 | 10210 | 244 |
| 385 | 20240724 | 141300 | 3868320410 | 10220 | 10220 | 10220 | 10220 | 143 |
| 386 | 20240724 | 141200 | 3866858950 | 10220 | 10210 | 10220 | 10210 | 262 |
| 387 | 20240724 | 141100 | 3864183400 | 10210 | 10210 | 10220 | 10210 | 34 |
| 388 | 20240724 | 141000 | 3863836250 | 10210 | 10210 | 10220 | 10210 | 1333 |
| 389 | 20240724 | 140900 | 3850225820 | 10210 | 10230 | 10230 | 10210 | 2500 |
| 390 | 20240724 | 140800 | 3824689420 | 10230 | 10240 | 10240 | 10230 | 1845 |
| 391 | 20240724 | 140700 | 3805804550 | 10240 | 10240 | 10250 | 10240 | 174 |
| 392 | 20240724 | 140600 | 3804022780 | 10240 | 10240 | 10240 | 10240 | 645 |
| 393 | 20240724 | 140500 | 3797417980 | 10240 | 10240 | 10250 | 10240 | 569 |
| 394 | 20240724 | 140400 | 3791591080 | 10240 | 10240 | 10250 | 10240 | 863 |
| 395 | 20240724 | 140300 | 3782750360 | 10240 | 10250 | 10250 | 10240 | 245 |
| 396 | 20240724 | 140200 | 3780241240 | 10240 | 10250 | 10250 | 10240 | 3857 |
| 397 | 20240724 | 140100 | 3740709890 | 10260 | 10260 | 10260 | 10250 | 3151 |
| 398 | 20240724 | 140000 | 3708386670 | 10260 | 10260 | 10270 | 10260 | 290 |
| 399 | 20240724 | 135900 | 3705409120 | 10260 | 10270 | 10270 | 10260 | 197 |
| 400 | 20240724 | 135800 | 3703385960 | 10260 | 10270 | 10270 | 10260 | 435 |
| 401 | 20240724 | 135700 | 3698919020 | 10270 | 10270 | 10280 | 10270 | 112 |
| 402 | 20240724 | 135600 | 3697768770 | 10270 | 10280 | 10280 | 10270 | 1013 |
| 403 | 20240724 | 135500 | 3687364610 | 10280 | 10270 | 10280 | 10270 | 42 |
| 404 | 20240724 | 135400 | 3686932880 | 10280 | 10270 | 10280 | 10270 | 229 |
| 405 | 20240724 | 135300 | 3684579480 | 10270 | 10270 | 10270 | 10270 | 192 |
| 406 | 20240724 | 135200 | 3682607640 | 10270 | 10270 | 10270 | 10270 | 121 |
| 407 | 20240724 | 135100 | 3681364970 | 10270 | 10270 | 10270 | 10270 | 154 |
| 408 | 20240724 | 135000 | 3679783390 | 10270 | 10280 | 10280 | 10270 | 403 |
| 409 | 20240724 | 134900 | 3675643300 | 10280 | 10270 | 10280 | 10270 | 23 |
| 410 | 20240724 | 134800 | 3675407030 | 10270 | 10270 | 10270 | 10270 | 564 |
| 411 | 20240724 | 134700 | 3669614750 | 10270 | 10270 | 10270 | 10270 | 20 |
| 412 | 20240724 | 134600 | 3669409350 | 10260 | 10270 | 10270 | 10260 | 413 |
| 413 | 20240724 | 134500 | 3665169130 | 10270 | 10270 | 10270 | 10270 | 45 |
| 414 | 20240724 | 134400 | 3664706980 | 10270 | 10270 | 10270 | 10270 | 54 |
| 415 | 20240724 | 134300 | 3664152400 | 10270 | 10270 | 10270 | 10270 | 1910 |
| 416 | 20240724 | 134200 | 3644536700 | 10270 | 10270 | 10280 | 10270 | 142 |
| 417 | 20240724 | 134100 | 3643077160 | 10270 | 10270 | 10280 | 10270 | 106 |
| 418 | 20240724 | 134000 | 3641988040 | 10270 | 10280 | 10280 | 10270 | 248 |
| 419 | 20240724 | 133900 | 3639438980 | 10280 | 10270 | 10280 | 10270 | 307 |
| 420 | 20240724 | 133800 | 3636285090 | 10270 | 10270 | 10280 | 10270 | 375 |
| 421 | 20240724 | 133700 | 3632433820 | 10280 | 10280 | 10290 | 10280 | 2803 |
| 422 | 20240724 | 133600 | 3603618970 | 10280 | 10290 | 10290 | 10280 | 2107 |
| 423 | 20240724 | 133500 | 3581938020 | 10290 | 10290 | 10290 | 10290 | 312 |
| 424 | 20240724 | 133400 | 3578727540 | 10290 | 10300 | 10300 | 10290 | 1922 |
| 425 | 20240724 | 133300 | 3558931040 | 10300 | 10300 | 10300 | 10300 | 278 |
| 426 | 20240724 | 133200 | 3556067640 | 10300 | 10310 | 10320 | 10300 | 258 |
| 427 | 20240724 | 133100 | 3553409240 | 10310 | 10300 | 10310 | 10300 | 1814 |
| 428 | 20240724 | 133000 | 3534725000 | 10310 | 10310 | 10310 | 10310 | 214 |
| 429 | 20240724 | 132900 | 3532518660 | 10300 | 10300 | 10300 | 10300 | 61 |
| 430 | 20240724 | 132800 | 3531890360 | 10310 | 10320 | 10320 | 10310 | 243 |
| 431 | 20240724 | 132700 | 3529385020 | 10320 | 10310 | 10320 | 10310 | 44 |
| 432 | 20240724 | 132600 | 3528931350 | 10320 | 10300 | 10320 | 10300 | 321 |
| 433 | 20240724 | 132500 | 3525620900 | 10300 | 10310 | 10310 | 10300 | 251 |
| 434 | 20240724 | 132400 | 3523033620 | 10300 | 10310 | 10310 | 10300 | 19 |
| 435 | 20240724 | 132300 | 3522837790 | 10310 | 10310 | 10310 | 10300 | 175 |
| 436 | 20240724 | 132200 | 3521033640 | 10310 | 10310 | 10320 | 10310 | 1756 |
| 437 | 20240724 | 132100 | 3502928280 | 10310 | 10310 | 10310 | 10310 | 1297 |
| 438 | 20240724 | 132000 | 3489556210 | 10310 | 10320 | 10320 | 10310 | 123 |
| 439 | 20240724 | 131900 | 3488287870 | 10310 | 10320 | 10320 | 10310 | 216 |
| 440 | 20240724 | 131800 | 3486059420 | 10320 | 10310 | 10320 | 10310 | 106 |
| 441 | 20240724 | 131700 | 3484966050 | 10310 | 10320 | 10320 | 10310 | 17 |
| 442 | 20240724 | 131600 | 3484790650 | 10320 | 10310 | 10320 | 10310 | 256 |
| 443 | 20240724 | 131500 | 3482151190 | 10310 | 10310 | 10310 | 10310 | 314 |
| 444 | 20240724 | 131400 | 3478913850 | 10320 | 10320 | 10320 | 10310 | 29 |
| 445 | 20240724 | 131300 | 3478614580 | 10310 | 10320 | 10320 | 10310 | 271 |
| 446 | 20240724 | 131200 | 3475819570 | 10330 | 10330 | 10330 | 10330 | 52 |
| 447 | 20240724 | 131100 | 3475282410 | 10320 | 10320 | 10330 | 10300 | 804 |
| 448 | 20240724 | 131000 | 3466993250 | 10310 | 10310 | 10320 | 10310 | 415 |
| 449 | 20240724 | 130900 | 3462713830 | 10320 | 10320 | 10320 | 10310 | 87 |
| 450 | 20240724 | 130800 | 3461816070 | 10310 | 10310 | 10320 | 10310 | 698 |
| 451 | 20240724 | 130700 | 3454614110 | 10310 | 10320 | 10320 | 10310 | 224 |
| 452 | 20240724 | 130600 | 3452302540 | 10320 | 10320 | 10320 | 10320 | 60 |
| 453 | 20240724 | 130500 | 3451683340 | 10310 | 10320 | 10320 | 10310 | 5 |
| 454 | 20240724 | 130400 | 3451631750 | 10320 | 10320 | 10320 | 10320 | 100 |
| 455 | 20240724 | 130300 | 3450599750 | 10320 | 10330 | 10330 | 10320 | 59 |
| 456 | 20240724 | 130200 | 3449990570 | 10320 | 10340 | 10370 | 10320 | 40 |
| 457 | 20240724 | 130100 | 3449577450 | 10320 | 10330 | 10330 | 10320 | 267 |
| 458 | 20240724 | 130000 | 3446821970 | 10320 | 10330 | 10330 | 10320 | 62 |
| 459 | 20240724 | 125900 | 3446182050 | 10340 | 10370 | 10370 | 10330 | 1267 |
| 460 | 20240724 | 125800 | 3433048400 | 10370 | 10380 | 10390 | 10370 | 444 |
| 461 | 20240724 | 125700 | 3428439700 | 10390 | 10370 | 10400 | 10370 | 844 |
| 462 | 20240724 | 125600 | 3419672320 | 10370 | 10360 | 10370 | 10360 | 648 |
| 463 | 20240724 | 125500 | 3412952780 | 10360 | 10330 | 10360 | 10330 | 3935 |
| 464 | 20240724 | 125400 | 3372234610 | 10330 | 10340 | 10340 | 10330 | 1074 |
| 465 | 20240724 | 125300 | 3361135340 | 10340 | 10310 | 10340 | 10310 | 1435 |
| 466 | 20240724 | 125200 | 3346316830 | 10310 | 10300 | 10310 | 10300 | 404 |
| 467 | 20240724 | 125100 | 3342155580 | 10290 | 10310 | 10310 | 10290 | 812 |
| 468 | 20240724 | 125000 | 3333791900 | 10300 | 10300 | 10310 | 10290 | 333 |
| 469 | 20240724 | 124900 | 3330362240 | 10300 | 10300 | 10300 | 10300 | 1 |
| 470 | 20240724 | 124800 | 3330351940 | 10300 | 10300 | 10300 | 10290 | 56 |
| 471 | 20240724 | 124700 | 3329775530 | 10310 | 10320 | 10320 | 10310 | 3 |
| 472 | 20240724 | 124600 | 3329744580 | 10300 | 10300 | 10310 | 10290 | 565 |
| 473 | 20240724 | 124500 | 3323925150 | 10300 | 10290 | 10300 | 10290 | 65 |
| 474 | 20240724 | 124400 | 3323255990 | 10290 | 10300 | 10300 | 10290 | 314 |
| 475 | 20240724 | 124300 | 3320024840 | 10300 | 10300 | 10300 | 10290 | 17 |
| 476 | 20240724 | 124200 | 3319849750 | 10300 | 10290 | 10300 | 10290 | 65 |
| 477 | 20240724 | 124100 | 3319180890 | 10290 | 10290 | 10290 | 10290 | 6 |
| 478 | 20240724 | 124000 | 3319119150 | 10300 | 10300 | 10300 | 10290 | 463 |
| 479 | 20240724 | 123900 | 3314350350 | 10300 | 10300 | 10300 | 10300 | 51 |
| 480 | 20240724 | 123800 | 3313825050 | 10300 | 10280 | 10300 | 10280 | 117 |
| 481 | 20240724 | 123700 | 3312622270 | 10280 | 10270 | 10280 | 10270 | 1406 |
| 482 | 20240724 | 123600 | 3298178910 | 10270 | 10280 | 10280 | 10270 | 18 |
| 483 | 20240724 | 123500 | 3297994040 | 10280 | 10270 | 10280 | 10270 | 57 |
| 484 | 20240724 | 123400 | 3297408610 | 10280 | 10270 | 10280 | 10270 | 61 |
| 485 | 20240724 | 123300 | 3296782120 | 10270 | 10270 | 10270 | 10270 | 577 |
| 486 | 20240724 | 123200 | 3290856330 | 10260 | 10270 | 10270 | 10260 | 117 |
| 487 | 20240724 | 123100 | 3289654860 | 10260 | 10270 | 10270 | 10260 | 60 |
| 488 | 20240724 | 123000 | 3289039150 | 10270 | 10280 | 10280 | 10270 | 975 |
| 489 | 20240724 | 122900 | 3279024700 | 10280 | 10270 | 10280 | 10270 | 965 |
| 490 | 20240724 | 122800 | 3269106870 | 10270 | 10270 | 10280 | 10270 | 263 |
| 491 | 20240724 | 122700 | 3266405850 | 10270 | 10280 | 10280 | 10270 | 1097 |
| 492 | 20240724 | 122600 | 3255136850 | 10270 | 10280 | 10280 | 10270 | 18 |
| 493 | 20240724 | 122500 | 3254951850 | 10280 | 10280 | 10300 | 10280 | 2560 |
| 494 | 20240724 | 122400 | 3228630030 | 10290 | 10300 | 10300 | 10290 | 521 |
| 495 | 20240724 | 122300 | 3223268540 | 10300 | 10300 | 10300 | 10300 | 1428 |
| 496 | 20240724 | 122200 | 3208560140 | 10310 | 10300 | 10310 | 10300 | 58 |
| 497 | 20240724 | 122100 | 3207962720 | 10300 | 10300 | 10300 | 10300 | 31 |
| 498 | 20240724 | 122000 | 3207643420 | 10300 | 10300 | 10300 | 10300 | 16 |
| 499 | 20240724 | 121900 | 3207478620 | 10310 | 10300 | 10310 | 10300 | 540 |
| 500 | 20240724 | 121800 | 3201911840 | 10300 | 10300 | 10310 | 10300 | 1642 |
| 501 | 20240724 | 121700 | 3184999040 | 10300 | 10300 | 10300 | 10300 | 49 |
| 502 | 20240724 | 121600 | 3184494340 | 10300 | 10300 | 10300 | 10300 | 469 |
| 503 | 20240724 | 121500 | 3179663640 | 10310 | 10310 | 10310 | 10310 | 506 |
| 504 | 20240724 | 121400 | 3174446780 | 10310 | 10310 | 10310 | 10310 | 6 |
| 505 | 20240724 | 121300 | 3174384920 | 10310 | 10310 | 10310 | 10310 | 528 |
| 506 | 20240724 | 121200 | 3168941240 | 10310 | 10310 | 10320 | 10310 | 173 |
| 507 | 20240724 | 121100 | 3167157600 | 10300 | 10300 | 10300 | 10300 | 254 |
| 508 | 20240724 | 121000 | 3164541400 | 10300 | 10300 | 10310 | 10300 | 1122 |
| 509 | 20240724 | 120900 | 3152984500 | 10300 | 10310 | 10310 | 10300 | 207 |
| 510 | 20240724 | 120800 | 3150851960 | 10310 | 10340 | 10340 | 10310 | 102 |
| 511 | 20240724 | 120700 | 3149799410 | 10340 | 10320 | 10340 | 10310 | 245 |
| 512 | 20240724 | 120600 | 3147271950 | 10310 | 10320 | 10320 | 10310 | 48 |
| 513 | 20240724 | 120500 | 3146777060 | 10310 | 10310 | 10310 | 10310 | 10 |
| 514 | 20240724 | 120400 | 3146673960 | 10310 | 10320 | 10330 | 10310 | 273 |
| 515 | 20240724 | 120300 | 3143857870 | 10320 | 10320 | 10320 | 10320 | 155 |
| 516 | 20240724 | 120200 | 3142258270 | 10320 | 10320 | 10340 | 10320 | 112 |
| 517 | 20240724 | 120100 | 3141102390 | 10320 | 10340 | 10340 | 10320 | 49 |
| 518 | 20240724 | 120000 | 3140596110 | 10340 | 10330 | 10340 | 10320 | 171 |
| 519 | 20240724 | 115900 | 3138830190 | 10330 | 10340 | 10340 | 10330 | 109 |
| 520 | 20240724 | 115800 | 3137703210 | 10340 | 10320 | 10340 | 10320 | 57 |
| 521 | 20240724 | 115700 | 3137113980 | 10320 | 10320 | 10320 | 10320 | 11 |
| 522 | 20240724 | 115600 | 3137000460 | 10310 | 10310 | 10320 | 10310 | 194 |
| 523 | 20240724 | 115500 | 3135000160 | 10310 | 10320 | 10340 | 10310 | 247 |
| 524 | 20240724 | 115400 | 3132453540 | 10310 | 10310 | 10310 | 10310 | 1 |
| 525 | 20240724 | 115300 | 3132443230 | 10310 | 10330 | 10330 | 10310 | 27 |
| 526 | 20240724 | 115200 | 3132164700 | 10330 | 10340 | 10340 | 10330 | 3 |
| 527 | 20240724 | 115100 | 3132133700 | 10350 | 10340 | 10350 | 10330 | 3706 |
| 528 | 20240724 | 115000 | 3093784810 | 10330 | 10310 | 10330 | 10310 | 562 |
| 529 | 20240724 | 114900 | 3087986530 | 10310 | 10310 | 10310 | 10310 | 0 |
| 530 | 20240724 | 114800 | 3087986530 | 10310 | 10320 | 10320 | 10310 | 151 |
| 531 | 20240724 | 114700 | 3086428330 | 10320 | 10330 | 10340 | 10320 | 50 |
| 532 | 20240724 | 114600 | 3085912290 | 10320 | 10330 | 10330 | 10320 | 121 |
| 533 | 20240724 | 114500 | 3084663560 | 10320 | 10350 | 10350 | 10320 | 15 |
| 534 | 20240724 | 114400 | 3084508680 | 10350 | 10310 | 10350 | 10300 | 1800 |
| 535 | 20240724 | 114300 | 3065939300 | 10320 | 10320 | 10320 | 10320 | 112 |
| 536 | 20240724 | 114200 | 3064783460 | 10320 | 10320 | 10320 | 10320 | 39 |
| 537 | 20240724 | 114100 | 3064380980 | 10320 | 10310 | 10320 | 10310 | 49 |
| 538 | 20240724 | 114000 | 3063875770 | 10310 | 10310 | 10310 | 10310 | 207 |
| 539 | 20240724 | 113900 | 3061741600 | 10320 | 10320 | 10320 | 10320 | 22 |
| 540 | 20240724 | 113800 | 3061514560 | 10310 | 10320 | 10320 | 10310 | 21 |
| 541 | 20240724 | 113700 | 3061297990 | 10310 | 10310 | 10310 | 10300 | 58 |
| 542 | 20240724 | 113600 | 3060700020 | 10300 | 10300 | 10320 | 10300 | 489 |
| 543 | 20240724 | 113500 | 3055661660 | 10320 | 10320 | 10320 | 10300 | 451 |
| 544 | 20240724 | 113400 | 3051008340 | 10320 | 10310 | 10320 | 10300 | 227 |
| 545 | 20240724 | 113300 | 3048667610 | 10330 | 10320 | 10330 | 10300 | 650 |
| 546 | 20240724 | 113200 | 3041960610 | 10310 | 10330 | 10330 | 10310 | 56 |
| 547 | 20240724 | 113100 | 3041383230 | 10300 | 10310 | 10320 | 10300 | 259 |
| 548 | 20240724 | 113000 | 3038713610 | 10300 | 10280 | 10300 | 10280 | 115 |
| 549 | 20240724 | 112900 | 3037529330 | 10270 | 10290 | 10290 | 10270 | 1092 |
| 550 | 20240724 | 112800 | 3026309220 | 10290 | 10300 | 10300 | 10280 | 55 |
| 551 | 20240724 | 112700 | 3025743320 | 10290 | 10290 | 10290 | 10280 | 73 |
| 552 | 20240724 | 112600 | 3024992730 | 10290 | 10300 | 10300 | 10280 | 300 |
| 553 | 20240724 | 112500 | 3021904270 | 10300 | 10300 | 10310 | 10300 | 63 |
| 554 | 20240724 | 112400 | 3021255360 | 10300 | 10280 | 10310 | 10280 | 285 |
| 555 | 20240724 | 112300 | 3018324510 | 10290 | 10280 | 10290 | 10280 | 347 |
| 556 | 20240724 | 112200 | 3014757280 | 10280 | 10280 | 10300 | 10280 | 210 |
| 557 | 20240724 | 112100 | 3012597480 | 10280 | 10280 | 10280 | 10270 | 1903 |
| 558 | 20240724 | 112000 | 2993041820 | 10300 | 10280 | 10300 | 10280 | 366 |
| 559 | 20240724 | 111900 | 2989279120 | 10270 | 10280 | 10280 | 10270 | 605 |
| 560 | 20240724 | 111800 | 2983059740 | 10280 | 10280 | 10330 | 10280 | 115 |
| 561 | 20240724 | 111700 | 2981877350 | 10280 | 10310 | 10320 | 10280 | 1419 |
| 562 | 20240724 | 111600 | 2967256910 | 10320 | 10320 | 10320 | 10320 | 120 |
| 563 | 20240724 | 111500 | 2966018510 | 10320 | 10330 | 10330 | 10310 | 666 |
| 564 | 20240724 | 111400 | 2959142580 | 10340 | 10350 | 10350 | 10340 | 656 |
| 565 | 20240724 | 111300 | 2952357820 | 10340 | 10350 | 10350 | 10330 | 354 |
| 566 | 20240724 | 111200 | 2948697720 | 10320 | 10320 | 10350 | 10320 | 690 |
| 567 | 20240724 | 111100 | 2941560730 | 10320 | 10310 | 10320 | 10300 | 460 |
| 568 | 20240724 | 111000 | 2936813900 | 10310 | 10320 | 10320 | 10310 | 397 |
| 569 | 20240724 | 110900 | 2932718620 | 10330 | 10330 | 10330 | 10320 | 380 |
| 570 | 20240724 | 110800 | 2928794220 | 10320 | 10310 | 10320 | 10290 | 316 |
| 571 | 20240724 | 110700 | 2925536530 | 10290 | 10320 | 10320 | 10290 | 270 |
| 572 | 20240724 | 110600 | 2922754930 | 10310 | 10260 | 10310 | 10260 | 1411 |
| 573 | 20240724 | 110500 | 2908243880 | 10260 | 10280 | 10280 | 10260 | 17 |
| 574 | 20240724 | 110400 | 2908069180 | 10280 | 10290 | 10300 | 10280 | 985 |
| 575 | 20240724 | 110300 | 2897934340 | 10290 | 10270 | 10290 | 10270 | 702 |
| 576 | 20240724 | 110200 | 2890716410 | 10270 | 10270 | 10280 | 10270 | 251 |
| 577 | 20240724 | 110100 | 2888138540 | 10270 | 10250 | 10270 | 10250 | 61 |
| 578 | 20240724 | 110000 | 2887513230 | 10240 | 10240 | 10260 | 10240 | 112 |
| 579 | 20240724 | 105900 | 2886366030 | 10250 | 10270 | 10270 | 10240 | 1415 |
| 580 | 20240724 | 105800 | 2871836280 | 10270 | 10240 | 10270 | 10240 | 645 |
| 581 | 20240724 | 105700 | 2865220520 | 10240 | 10230 | 10240 | 10230 | 828 |
| 582 | 20240724 | 105600 | 2856742400 | 10230 | 10220 | 10230 | 10220 | 466 |
| 583 | 20240724 | 105500 | 2851979050 | 10210 | 10230 | 10230 | 10210 | 2066 |
| 584 | 20240724 | 105400 | 2830872600 | 10220 | 10240 | 10240 | 10220 | 1995 |
| 585 | 20240724 | 105300 | 2810468260 | 10240 | 10280 | 10280 | 10240 | 4382 |
| 586 | 20240724 | 105200 | 2765519210 | 10280 | 10280 | 10280 | 10280 | 1062 |
| 587 | 20240724 | 105100 | 2754601850 | 10260 | 10270 | 10270 | 10260 | 494 |
| 588 | 20240724 | 105000 | 2749528560 | 10270 | 10270 | 10270 | 10260 | 420 |
| 589 | 20240724 | 104900 | 2745217600 | 10270 | 10270 | 10270 | 10260 | 273 |
| 590 | 20240724 | 104800 | 2742413980 | 10270 | 10270 | 10280 | 10270 | 1136 |
| 591 | 20240724 | 104700 | 2730746480 | 10280 | 10290 | 10290 | 10270 | 993 |
| 592 | 20240724 | 104600 | 2720537830 | 10290 | 10300 | 10300 | 10290 | 373 |
| 593 | 20240724 | 104500 | 2716696230 | 10300 | 10300 | 10310 | 10300 | 473 |
| 594 | 20240724 | 104400 | 2711823670 | 10300 | 10300 | 10370 | 10290 | 623 |
| 595 | 20240724 | 104300 | 2705402700 | 10290 | 10290 | 10300 | 10280 | 315 |
| 596 | 20240724 | 104200 | 2702159870 | 10270 | 10280 | 10310 | 10270 | 171 |
| 597 | 20240724 | 104100 | 2700402460 | 10280 | 10310 | 10310 | 10270 | 1940 |
| 598 | 20240724 | 104000 | 2680441820 | 10300 | 10300 | 10320 | 10300 | 629 |
| 599 | 20240724 | 103900 | 2673961460 | 10310 | 10310 | 10320 | 10310 | 1467 |
| 600 | 20240724 | 103800 | 2658831650 | 10310 | 10310 | 10320 | 10300 | 581 |
| 601 | 20240724 | 103700 | 2652847280 | 10300 | 10330 | 10330 | 10300 | 1771 |
| 602 | 20240724 | 103600 | 2634577400 | 10340 | 10320 | 10340 | 10310 | 63 |
| 603 | 20240724 | 103500 | 2633926610 | 10310 | 10360 | 10370 | 10310 | 2538 |
| 604 | 20240724 | 103400 | 2607709470 | 10350 | 10370 | 10400 | 10350 | 2060 |
| 605 | 20240724 | 103300 | 2586370240 | 10380 | 10410 | 10410 | 10380 | 1384 |
| 606 | 20240724 | 103200 | 2571997660 | 10400 | 10370 | 10410 | 10370 | 3045 |
| 607 | 20240724 | 103100 | 2540390420 | 10380 | 10380 | 10380 | 10370 | 374 |
| 608 | 20240724 | 103000 | 2536510770 | 10380 | 10370 | 10380 | 10360 | 518 |
| 609 | 20240724 | 102900 | 2531140430 | 10370 | 10350 | 10370 | 10350 | 256 |
| 610 | 20240724 | 102800 | 2528489550 | 10350 | 10350 | 10360 | 10330 | 180 |
| 611 | 20240724 | 102700 | 2526627420 | 10340 | 10340 | 10340 | 10330 | 1122 |
| 612 | 20240724 | 102600 | 2515026930 | 10370 | 10370 | 10370 | 10340 | 3286 |
| 613 | 20240724 | 102500 | 2480995730 | 10380 | 10380 | 10380 | 10380 | 1 |
| 614 | 20240724 | 102400 | 2480985350 | 10380 | 10380 | 10380 | 10370 | 258 |
| 615 | 20240724 | 102300 | 2478307950 | 10380 | 10380 | 10380 | 10370 | 400 |
| 616 | 20240724 | 102200 | 2474159630 | 10380 | 10370 | 10380 | 10370 | 103 |
| 617 | 20240724 | 102100 | 2473090630 | 10370 | 10380 | 10380 | 10370 | 220 |
| 618 | 20240724 | 102000 | 2470807500 | 10380 | 10380 | 10380 | 10360 | 1731 |
| 619 | 20240724 | 101900 | 2452842370 | 10370 | 10380 | 10380 | 10370 | 553 |
| 620 | 20240724 | 101800 | 2447106890 | 10380 | 10380 | 10380 | 10370 | 156 |
| 621 | 20240724 | 101700 | 2445488170 | 10390 | 10360 | 10390 | 10350 | 1192 |
| 622 | 20240724 | 101600 | 2433134980 | 10360 | 10370 | 10370 | 10350 | 2206 |
| 623 | 20240724 | 101500 | 2410281760 | 10370 | 10380 | 10380 | 10370 | 4213 |
| 624 | 20240724 | 101400 | 2366579240 | 10390 | 10390 | 10410 | 10390 | 901 |
| 625 | 20240724 | 101300 | 2357215680 | 10390 | 10410 | 10410 | 10390 | 53 |
| 626 | 20240724 | 101200 | 2356664830 | 10400 | 10410 | 10410 | 10380 | 4496 |
| 627 | 20240724 | 101100 | 2309921090 | 10400 | 10420 | 10430 | 10400 | 172 |
| 628 | 20240724 | 101000 | 2308129730 | 10430 | 10420 | 10430 | 10410 | 1397 |
| 629 | 20240724 | 100900 | 2293583280 | 10420 | 10430 | 10430 | 10420 | 98 |
| 630 | 20240724 | 100800 | 2292562110 | 10440 | 10420 | 10440 | 10420 | 1140 |
| 631 | 20240724 | 100700 | 2280673970 | 10420 | 10420 | 10420 | 10420 | 76 |
| 632 | 20240724 | 100600 | 2279882050 | 10400 | 10410 | 10410 | 10390 | 1391 |
| 633 | 20240724 | 100500 | 2265416690 | 10410 | 10400 | 10410 | 10400 | 186 |
| 634 | 20240724 | 100400 | 2263481510 | 10400 | 10400 | 10430 | 10400 | 577 |
| 635 | 20240724 | 100300 | 2257480680 | 10400 | 10410 | 10410 | 10400 | 1528 |
| 636 | 20240724 | 100200 | 2241583200 | 10430 | 10390 | 10440 | 10390 | 152 |
| 637 | 20240724 | 100100 | 2240000580 | 10390 | 10410 | 10410 | 10390 | 1339 |
| 638 | 20240724 | 100000 | 2226078210 | 10400 | 10420 | 10430 | 10400 | 1959 |
| 639 | 20240724 | 095900 | 2205682870 | 10420 | 10420 | 10430 | 10420 | 68 |
| 640 | 20240724 | 095800 | 2204974300 | 10420 | 10430 | 10430 | 10420 | 351 |
| 641 | 20240724 | 095700 | 2201314370 | 10410 | 10410 | 10420 | 10400 | 579 |
| 642 | 20240724 | 095600 | 2195285140 | 10410 | 10410 | 10420 | 10400 | 3116 |
| 643 | 20240724 | 095500 | 2162876160 | 10430 | 10450 | 10450 | 10400 | 1166 |
| 644 | 20240724 | 095400 | 2150740750 | 10410 | 10450 | 10450 | 10410 | 4790 |
| 645 | 20240724 | 095300 | 2100761070 | 10450 | 10490 | 10490 | 10450 | 1600 |
| 646 | 20240724 | 095200 | 2084001750 | 10490 | 10500 | 10500 | 10490 | 374 |
| 647 | 20240724 | 095100 | 2080076560 | 10500 | 10470 | 10500 | 10460 | 1755 |
| 648 | 20240724 | 095000 | 2061685720 | 10470 | 10460 | 10470 | 10460 | 2 |
| 649 | 20240724 | 094900 | 2061664790 | 10490 | 10450 | 10490 | 10450 | 906 |
| 650 | 20240724 | 094800 | 2052186190 | 10450 | 10440 | 10450 | 10420 | 1275 |
| 651 | 20240724 | 094700 | 2038883470 | 10450 | 10470 | 10470 | 10450 | 1258 |
| 652 | 20240724 | 094600 | 2025729040 | 10480 | 10520 | 10520 | 10480 | 2340 |
| 653 | 20240724 | 094500 | 2001163940 | 10520 | 10530 | 10540 | 10520 | 514 |
| 654 | 20240724 | 094400 | 1995747660 | 10540 | 10580 | 10580 | 10530 | 1551 |
| 655 | 20240724 | 094300 | 1979389840 | 10580 | 10530 | 10580 | 10530 | 415 |
| 656 | 20240724 | 094200 | 1975000990 | 10530 | 10570 | 10580 | 10500 | 4487 |
| 657 | 20240724 | 094100 | 1927638410 | 10580 | 10570 | 10590 | 10560 | 2019 |
| 658 | 20240724 | 094000 | 1906296780 | 10570 | 10510 | 10570 | 10510 | 2403 |
| 659 | 20240724 | 093900 | 1880938780 | 10520 | 10500 | 10520 | 10500 | 3226 |
| 660 | 20240724 | 093800 | 1847041230 | 10500 | 10510 | 10510 | 10500 | 276 |
| 661 | 20240724 | 093700 | 1844142970 | 10510 | 10500 | 10510 | 10500 | 1112 |
| 662 | 20240724 | 093600 | 1832466930 | 10490 | 10480 | 10490 | 10480 | 2343 |
| 663 | 20240724 | 093500 | 1807904210 | 10480 | 10530 | 10530 | 10480 | 3468 |
| 664 | 20240724 | 093400 | 1771474270 | 10530 | 10560 | 10560 | 10530 | 1167 |
| 665 | 20240724 | 093300 | 1759171500 | 10560 | 10510 | 10560 | 10510 | 3371 |
| 666 | 20240724 | 093200 | 1723612890 | 10510 | 10540 | 10550 | 10500 | 3489 |
| 667 | 20240724 | 093100 | 1686917950 | 10540 | 10540 | 10570 | 10540 | 5005 |
| 668 | 20240724 | 093000 | 1634142590 | 10560 | 10620 | 10630 | 10560 | 10465 |
| 669 | 20240724 | 092900 | 1523286800 | 10630 | 10600 | 10630 | 10600 | 6769 |
| 670 | 20240724 | 092800 | 1451453430 | 10600 | 10570 | 10620 | 10570 | 14249 |
| 671 | 20240724 | 092700 | 1300439560 | 10570 | 10450 | 10570 | 10450 | 15533 |
| 672 | 20240724 | 092600 | 1137002850 | 10450 | 10450 | 10450 | 10440 | 1150 |
| 673 | 20240724 | 092500 | 1124986010 | 10450 | 10450 | 10450 | 10410 | 3176 |
| 674 | 20240724 | 092400 | 1091885360 | 10410 | 10450 | 10470 | 10410 | 1123 |
| 675 | 20240724 | 092300 | 1080167000 | 10450 | 10450 | 10450 | 10440 | 579 |
| 676 | 20240724 | 092200 | 1074116540 | 10470 | 10490 | 10490 | 10440 | 2198 |
| 677 | 20240724 | 092100 | 1051121210 | 10480 | 10440 | 10490 | 10440 | 2894 |
| 678 | 20240724 | 092000 | 1020856830 | 10430 | 10410 | 10440 | 10400 | 678 |
| 679 | 20240724 | 091900 | 1013796300 | 10410 | 10410 | 10410 | 10390 | 1703 |
| 680 | 20240724 | 091800 | 996075830 | 10380 | 10480 | 10490 | 10380 | 4433 |
| 681 | 20240724 | 091700 | 949915150 | 10490 | 10480 | 10500 | 10450 | 2455 |
| 682 | 20240724 | 091600 | 924177330 | 10480 | 10520 | 10530 | 10460 | 5533 |
| 683 | 20240724 | 091500 | 866086630 | 10520 | 10450 | 10530 | 10450 | 15019 |
| 684 | 20240724 | 091400 | 708523790 | 10400 | 10400 | 10450 | 10380 | 5746 |
| 685 | 20240724 | 091300 | 648584910 | 10400 | 10410 | 10410 | 10380 | 740 |
| 686 | 20240724 | 091200 | 640893240 | 10420 | 10440 | 10440 | 10360 | 1720 |
| 687 | 20240724 | 091100 | 623019870 | 10450 | 10310 | 10450 | 10300 | 5151 |
| 688 | 20240724 | 091000 | 569686200 | 10310 | 10370 | 10390 | 10310 | 4401 |
| 689 | 20240724 | 090900 | 524165910 | 10390 | 10440 | 10440 | 10350 | 2347 |
| 690 | 20240724 | 090800 | 499778710 | 10440 | 10430 | 10470 | 10410 | 2691 |
| 691 | 20240724 | 090700 | 471697500 | 10430 | 10490 | 10500 | 10390 | 6511 |
| 692 | 20240724 | 090600 | 403502230 | 10490 | 10390 | 10500 | 10390 | 10390 |
| 693 | 20240724 | 090500 | 294883620 | 10350 | 10320 | 10410 | 10320 | 3672 |
| 694 | 20240724 | 090400 | 256810240 | 10320 | 10370 | 10390 | 10320 | 5308 |
| 695 | 20240724 | 090300 | 201727700 | 10350 | 10260 | 10350 | 10240 | 4580 |
| 696 | 20240724 | 090200 | 154608930 | 10260 | 10180 | 10260 | 10160 | 2027 |
| 697 | 20240724 | 090100 | 133903850 | 10150 | 10230 | 10260 | 10120 | 4185 |
| 698 | 20240724 | 090000 | 91243350 | 10240 | 10330 | 10340 | 10240 | 8236 |