34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 3 | 20231226 | 203300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231226 | 203200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231226 | 203100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231226 | 203000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231226 | 202900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231226 | 202800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231226 | 202700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231226 | 202600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231226 | 202500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231226 | 202400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231226 | 202300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231226 | 202200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231226 | 202100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231226 | 202000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231226 | 201900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231226 | 201800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231226 | 201700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231226 | 201600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231226 | 201500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231226 | 201400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231226 | 201300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231226 | 201200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231226 | 201100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231226 | 201000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231226 | 200900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231226 | 200800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231226 | 200700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231226 | 200600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231226 | 200500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231226 | 200400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 33 | 20231226 | 200300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231226 | 200200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231226 | 200100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231226 | 200000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231226 | 195900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231226 | 195800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231226 | 195700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231226 | 195600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231226 | 195500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231226 | 195400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231226 | 195300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231226 | 195200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231226 | 195100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231226 | 195000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231226 | 194900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231226 | 194800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231226 | 194700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231226 | 194600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231226 | 194500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231226 | 194400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231226 | 194300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231226 | 194200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231226 | 194100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231226 | 194000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231226 | 193900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231226 | 193800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231226 | 193700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231226 | 193600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231226 | 193500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231226 | 193400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 63 | 20231226 | 193300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231226 | 193200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231226 | 193100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231226 | 193000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231226 | 192900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231226 | 192800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231226 | 192700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231226 | 192600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231226 | 192500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231226 | 192400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231226 | 192300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231226 | 192200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231226 | 192100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231226 | 192000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231226 | 191900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231226 | 191800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231226 | 191700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231226 | 191600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231226 | 191500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231226 | 191400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231226 | 191300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231226 | 191200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231226 | 191100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231226 | 191000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231226 | 190900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231226 | 190800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231226 | 190700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231226 | 190600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231226 | 190500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231226 | 190400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 93 | 20231226 | 190300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231226 | 190200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231226 | 190100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231226 | 190000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231226 | 185900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231226 | 185800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231226 | 185700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231226 | 185600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231226 | 185500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231226 | 185400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231226 | 185300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231226 | 185200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231226 | 185100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231226 | 185000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231226 | 184900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231226 | 184800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231226 | 184700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231226 | 184600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231226 | 184500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231226 | 184400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231226 | 184300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231226 | 184200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231226 | 184100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231226 | 184000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231226 | 183900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231226 | 183800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231226 | 183700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231226 | 183600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231226 | 183500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231226 | 183400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 123 | 20231226 | 183300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231226 | 183200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231226 | 183100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231226 | 183000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231226 | 182900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231226 | 182800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231226 | 182700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231226 | 182600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231226 | 182500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231226 | 182400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231226 | 182300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231226 | 182200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231226 | 182100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231226 | 182000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231226 | 181900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231226 | 181800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231226 | 181700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231226 | 181600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231226 | 181500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231226 | 181400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231226 | 181300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231226 | 181200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231226 | 181100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231226 | 181000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231226 | 180900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231226 | 180800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231226 | 180700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231226 | 180600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231226 | 180500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231226 | 180400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 153 | 20231226 | 180300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231226 | 180200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231226 | 180100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231226 | 180000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231226 | 175900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231226 | 175800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231226 | 175700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231226 | 175600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231226 | 175500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231226 | 175400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231226 | 175300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231226 | 175200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231226 | 175100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231226 | 175000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231226 | 174900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231226 | 174800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231226 | 174700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231226 | 174600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231226 | 174500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231226 | 174400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231226 | 174300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231226 | 174200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231226 | 174100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231226 | 174000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231226 | 173900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231226 | 173800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231226 | 173700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231226 | 173600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231226 | 173500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231226 | 173400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 183 | 20231226 | 173300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231226 | 173200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231226 | 173100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231226 | 173000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231226 | 172900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231226 | 172800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231226 | 172700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231226 | 172600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231226 | 172500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231226 | 172400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231226 | 172300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231226 | 172200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231226 | 172100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231226 | 172000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231226 | 171900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231226 | 171800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231226 | 171700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231226 | 171600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231226 | 171500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231226 | 171400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231226 | 171300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231226 | 171200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231226 | 171100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231226 | 171000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231226 | 170900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231226 | 170800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231226 | 170700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231226 | 170600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231226 | 170500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231226 | 170400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 213 | 20231226 | 170300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231226 | 170200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231226 | 170100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231226 | 170000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231226 | 165900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231226 | 165800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231226 | 165700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231226 | 165600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231226 | 165500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231226 | 165400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231226 | 165300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231226 | 165200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231226 | 165100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231226 | 165000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231226 | 164900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231226 | 164800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231226 | 164700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231226 | 164600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231226 | 164500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231226 | 164400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231226 | 164300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231226 | 164200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231226 | 164100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20231226 | 164000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20231226 | 163900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20231226 | 163800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20231226 | 163700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20231226 | 163600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20231226 | 163500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20231226 | 163400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 243 | 20231226 | 163300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20231226 | 163200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20231226 | 163100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20231226 | 163000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20231226 | 162900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20231226 | 162800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20231226 | 162700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20231226 | 162600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20231226 | 162500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20231226 | 162400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20231226 | 162300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20231226 | 162200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20231226 | 162100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20231226 | 162000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20231226 | 161900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20231226 | 161800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20231226 | 161700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20231226 | 161600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20231226 | 161500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20231226 | 161400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20231226 | 161300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20231226 | 161200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20231226 | 161100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20231226 | 161000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20231226 | 160900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20231226 | 160800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20231226 | 160700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20231226 | 160600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20231226 | 160500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20231226 | 160400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 273 | 20231226 | 160300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20231226 | 160200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20231226 | 160100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20231226 | 160000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20231226 | 155900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20231226 | 155800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20231226 | 155700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20231226 | 155600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20231226 | 155500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20231226 | 155400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20231226 | 155300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20231226 | 155200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20231226 | 155100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20231226 | 155000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20231226 | 154900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20231226 | 154800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20231226 | 154700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20231226 | 154600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20231226 | 154500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20231226 | 154400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20231226 | 154300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20231226 | 154200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20231226 | 154100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20231226 | 154000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20231226 | 153900 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20231226 | 153800 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20231226 | 153700 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20231226 | 153600 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20231226 | 153500 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20231226 | 153400 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 303 | 20231226 | 153300 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20231226 | 153200 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20231226 | 153100 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20231226 | 153000 | 7659383645 | 4100 | 4100 | 4100 | 4100 | 40658 |
| 307 | 20231226 | 152900 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20231226 | 152800 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20231226 | 152700 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20231226 | 152600 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20231226 | 152500 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20231226 | 152400 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20231226 | 152300 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20231226 | 152200 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20231226 | 152100 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20231226 | 152000 | 7492685845 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20231226 | 151900 | 7492685845 | 4115 | 4120 | 4120 | 4105 | 9343 |
| 318 | 20231226 | 151800 | 7454244475 | 4120 | 4115 | 4125 | 4110 | 4757 |
| 319 | 20231226 | 151700 | 7434680675 | 4125 | 4120 | 4125 | 4115 | 3628 |
| 320 | 20231226 | 151600 | 7419726860 | 4125 | 4115 | 4125 | 4115 | 1430 |
| 321 | 20231226 | 151500 | 7413834680 | 4115 | 4125 | 4125 | 4115 | 3031 |
| 322 | 20231226 | 151400 | 7401352420 | 4130 | 4125 | 4130 | 4120 | 6962 |
| 323 | 20231226 | 151300 | 7372655030 | 4125 | 4130 | 4130 | 4125 | 3778 |
| 324 | 20231226 | 151200 | 7357068980 | 4130 | 4125 | 4135 | 4125 | 694 |
| 325 | 20231226 | 151100 | 7354203810 | 4135 | 4130 | 4135 | 4125 | 2480 |
| 326 | 20231226 | 151000 | 7343963725 | 4135 | 4135 | 4145 | 4130 | 4911 |
| 327 | 20231226 | 150900 | 7323664455 | 4140 | 4145 | 4145 | 4135 | 2425 |
| 328 | 20231226 | 150800 | 7313624665 | 4140 | 4150 | 4155 | 4140 | 4298 |
| 329 | 20231226 | 150700 | 7295807030 | 4145 | 4155 | 4160 | 4145 | 4990 |
| 330 | 20231226 | 150600 | 7275096200 | 4155 | 4155 | 4160 | 4150 | 6443 |
| 331 | 20231226 | 150500 | 7248341970 | 4150 | 4150 | 4160 | 4150 | 1310 |
| 332 | 20231226 | 150400 | 7242900765 | 4150 | 4155 | 4155 | 4150 | 2546 |
| 333 | 20231226 | 150300 | 7232326875 | 4155 | 4155 | 4160 | 4155 | 2556 |
| 334 | 20231226 | 150200 | 7221706165 | 4155 | 4160 | 4160 | 4155 | 937 |
| 335 | 20231226 | 150100 | 7217812870 | 4160 | 4160 | 4160 | 4155 | 2236 |
| 336 | 20231226 | 150000 | 7208516680 | 4160 | 4160 | 4165 | 4150 | 6141 |
| 337 | 20231226 | 145900 | 7183000400 | 4160 | 4160 | 4160 | 4155 | 1264 |
| 338 | 20231226 | 145800 | 7177746935 | 4160 | 4155 | 4160 | 4150 | 1569 |
| 339 | 20231226 | 145700 | 7171227740 | 4160 | 4155 | 4160 | 4155 | 1078 |
| 340 | 20231226 | 145600 | 7166748055 | 4160 | 4155 | 4165 | 4150 | 21687 |
| 341 | 20231226 | 145500 | 7076739125 | 4165 | 4160 | 4165 | 4150 | 7413 |
| 342 | 20231226 | 145400 | 7045936370 | 4160 | 4160 | 4165 | 4160 | 4073 |
| 343 | 20231226 | 145300 | 7028992185 | 4160 | 4160 | 4160 | 4160 | 19 |
| 344 | 20231226 | 145200 | 7028913145 | 4160 | 4160 | 4165 | 4160 | 629 |
| 345 | 20231226 | 145100 | 7026296495 | 4165 | 4155 | 4165 | 4155 | 2795 |
| 346 | 20231226 | 145000 | 7014672500 | 4155 | 4155 | 4155 | 4155 | 477 |
| 347 | 20231226 | 144900 | 7012690565 | 4160 | 4165 | 4165 | 4160 | 1344 |
| 348 | 20231226 | 144800 | 7007098675 | 4165 | 4165 | 4165 | 4160 | 3118 |
| 349 | 20231226 | 144700 | 6994112745 | 4165 | 4165 | 4165 | 4165 | 903 |
| 350 | 20231226 | 144600 | 6990351750 | 4165 | 4165 | 4170 | 4165 | 230 |
| 351 | 20231226 | 144500 | 6989393795 | 4165 | 4170 | 4170 | 4165 | 1420 |
| 352 | 20231226 | 144400 | 6983475345 | 4170 | 4175 | 4175 | 4170 | 885 |
| 353 | 20231226 | 144300 | 6979784650 | 4175 | 4170 | 4175 | 4170 | 731 |
| 354 | 20231226 | 144200 | 6976736375 | 4170 | 4160 | 4170 | 4160 | 1518 |
| 355 | 20231226 | 144100 | 6970421415 | 4160 | 4160 | 4170 | 4160 | 738 |
| 356 | 20231226 | 144000 | 6967351255 | 4160 | 4165 | 4175 | 4160 | 2058 |
| 357 | 20231226 | 143900 | 6958776880 | 4175 | 4170 | 4175 | 4170 | 2155 |
| 358 | 20231226 | 143800 | 6949790525 | 4170 | 4170 | 4170 | 4160 | 2322 |
| 359 | 20231226 | 143700 | 6940115170 | 4170 | 4170 | 4170 | 4170 | 1 |
| 360 | 20231226 | 143600 | 6940111000 | 4165 | 4165 | 4165 | 4165 | 427 |
| 361 | 20231226 | 143500 | 6938332545 | 4165 | 4165 | 4165 | 4160 | 673 |
| 362 | 20231226 | 143400 | 6935530245 | 4160 | 4165 | 4165 | 4160 | 2037 |
| 363 | 20231226 | 143300 | 6927049000 | 4165 | 4160 | 4165 | 4160 | 1786 |
| 364 | 20231226 | 143200 | 6919617090 | 4155 | 4155 | 4160 | 4155 | 1185 |
| 365 | 20231226 | 143100 | 6914693255 | 4160 | 4155 | 4160 | 4155 | 258 |
| 366 | 20231226 | 143000 | 6913620880 | 4160 | 4165 | 4165 | 4160 | 623 |
| 367 | 20231226 | 142900 | 6911028940 | 4160 | 4170 | 4170 | 4160 | 1709 |
| 368 | 20231226 | 142800 | 6903911945 | 4160 | 4170 | 4170 | 4160 | 238 |
| 369 | 20231226 | 142700 | 6902921365 | 4170 | 4170 | 4175 | 4170 | 432 |
| 370 | 20231226 | 142600 | 6901119920 | 4170 | 4170 | 4170 | 4155 | 9755 |
| 371 | 20231226 | 142500 | 6860538715 | 4170 | 4170 | 4175 | 4170 | 4120 |
| 372 | 20231226 | 142400 | 6843358055 | 4175 | 4175 | 4175 | 4170 | 685 |
| 373 | 20231226 | 142300 | 6840498185 | 4175 | 4170 | 4175 | 4170 | 18 |
| 374 | 20231226 | 142200 | 6840423040 | 4175 | 4175 | 4185 | 4170 | 2297 |
| 375 | 20231226 | 142100 | 6830835250 | 4175 | 4175 | 4185 | 4175 | 1017 |
| 376 | 20231226 | 142000 | 6826588965 | 4175 | 4180 | 4185 | 4175 | 2862 |
| 377 | 20231226 | 141900 | 6814627800 | 4180 | 4185 | 4185 | 4180 | 342 |
| 378 | 20231226 | 141800 | 6813197050 | 4185 | 4185 | 4185 | 4180 | 269 |
| 379 | 20231226 | 141700 | 6812071300 | 4185 | 4180 | 4185 | 4180 | 3810 |
| 380 | 20231226 | 141600 | 6796145465 | 4180 | 4180 | 4185 | 4180 | 777 |
| 381 | 20231226 | 141500 | 6792896355 | 4180 | 4185 | 4185 | 4175 | 1628 |
| 382 | 20231226 | 141400 | 6786091040 | 4185 | 4190 | 4190 | 4180 | 3073 |
| 383 | 20231226 | 141300 | 6773225110 | 4195 | 4185 | 4200 | 4180 | 10798 |
| 384 | 20231226 | 141200 | 6728014905 | 4185 | 4195 | 4200 | 4185 | 4732 |
| 385 | 20231226 | 141100 | 6708177625 | 4200 | 4180 | 4200 | 4175 | 12460 |
| 386 | 20231226 | 141000 | 6655945335 | 4175 | 4180 | 4180 | 4170 | 367 |
| 387 | 20231226 | 140900 | 6654411960 | 4185 | 4175 | 4185 | 4175 | 3653 |
| 388 | 20231226 | 140800 | 6639142445 | 4175 | 4170 | 4175 | 4170 | 1509 |
| 389 | 20231226 | 140700 | 6632849910 | 4170 | 4160 | 4170 | 4160 | 446 |
| 390 | 20231226 | 140600 | 6630994230 | 4155 | 4180 | 4180 | 4155 | 9070 |
| 391 | 20231226 | 140500 | 6593224705 | 4175 | 4180 | 4185 | 4175 | 11378 |
| 392 | 20231226 | 140400 | 6545688850 | 4175 | 4165 | 4175 | 4165 | 4906 |
| 393 | 20231226 | 140300 | 6525216710 | 4170 | 4165 | 4170 | 4160 | 3061 |
| 394 | 20231226 | 140200 | 6512468240 | 4160 | 4160 | 4165 | 4160 | 3044 |
| 395 | 20231226 | 140100 | 6499803490 | 4160 | 4165 | 4175 | 4160 | 1596 |
| 396 | 20231226 | 140000 | 6493148955 | 4160 | 4160 | 4170 | 4160 | 2042 |
| 397 | 20231226 | 135900 | 6484652065 | 4160 | 4165 | 4165 | 4155 | 2171 |
| 398 | 20231226 | 135800 | 6475619720 | 4165 | 4175 | 4175 | 4160 | 5146 |
| 399 | 20231226 | 135700 | 6454165920 | 4175 | 4130 | 4180 | 4125 | 22792 |
| 400 | 20231226 | 135600 | 6359575600 | 4125 | 4115 | 4125 | 4115 | 6963 |
| 401 | 20231226 | 135500 | 6330888010 | 4115 | 4110 | 4115 | 4110 | 1102 |
| 402 | 20231226 | 135400 | 6326356530 | 4110 | 4115 | 4115 | 4100 | 1108 |
| 403 | 20231226 | 135300 | 6321802525 | 4115 | 4110 | 4115 | 4110 | 130 |
| 404 | 20231226 | 135200 | 6321268220 | 4115 | 4115 | 4115 | 4110 | 42 |
| 405 | 20231226 | 135100 | 6321095395 | 4115 | 4100 | 4115 | 4100 | 1358 |
| 406 | 20231226 | 135000 | 6315514725 | 4115 | 4105 | 4115 | 4105 | 990 |
| 407 | 20231226 | 134900 | 6311450695 | 4105 | 4105 | 4115 | 4095 | 5048 |
| 408 | 20231226 | 134800 | 6290707705 | 4090 | 4095 | 4105 | 4085 | 6254 |
| 409 | 20231226 | 134700 | 6265116810 | 4095 | 4085 | 4105 | 4085 | 8114 |
| 410 | 20231226 | 134600 | 6231899780 | 4090 | 4095 | 4100 | 4085 | 4334 |
| 411 | 20231226 | 134500 | 6214165855 | 4095 | 4095 | 4100 | 4095 | 1095 |
| 412 | 20231226 | 134400 | 6209680820 | 4100 | 4100 | 4100 | 4100 | 1432 |
| 413 | 20231226 | 134300 | 6203809620 | 4100 | 4100 | 4100 | 4095 | 361 |
| 414 | 20231226 | 134200 | 6202331255 | 4100 | 4105 | 4105 | 4100 | 1609 |
| 415 | 20231226 | 134100 | 6195734265 | 4100 | 4100 | 4105 | 4100 | 1148 |
| 416 | 20231226 | 134000 | 6191027075 | 4110 | 4110 | 4110 | 4110 | 326 |
| 417 | 20231226 | 133900 | 6189687215 | 4110 | 4105 | 4110 | 4100 | 2412 |
| 418 | 20231226 | 133800 | 6179777145 | 4110 | 4105 | 4115 | 4105 | 424 |
| 419 | 20231226 | 133700 | 6178036475 | 4105 | 4110 | 4110 | 4100 | 1840 |
| 420 | 20231226 | 133600 | 6170484910 | 4110 | 4110 | 4110 | 4105 | 1982 |
| 421 | 20231226 | 133500 | 6162346720 | 4115 | 4110 | 4115 | 4110 | 103 |
| 422 | 20231226 | 133400 | 6161922925 | 4110 | 4110 | 4110 | 4110 | 795 |
| 423 | 20231226 | 133300 | 6158655475 | 4110 | 4110 | 4110 | 4105 | 713 |
| 424 | 20231226 | 133200 | 6155728045 | 4110 | 4110 | 4110 | 4110 | 883 |
| 425 | 20231226 | 133100 | 6152098915 | 4110 | 4105 | 4110 | 4100 | 485 |
| 426 | 20231226 | 133000 | 6150109015 | 4105 | 4105 | 4105 | 4100 | 6958 |
| 427 | 20231226 | 132900 | 6121547065 | 4100 | 4105 | 4105 | 4100 | 852 |
| 428 | 20231226 | 132800 | 6118053720 | 4105 | 4105 | 4105 | 4100 | 3969 |
| 429 | 20231226 | 132700 | 6101780580 | 4105 | 4105 | 4110 | 4105 | 1004 |
| 430 | 20231226 | 132600 | 6097658630 | 4105 | 4100 | 4105 | 4100 | 939 |
| 431 | 20231226 | 132500 | 6093808580 | 4105 | 4095 | 4105 | 4095 | 9108 |
| 432 | 20231226 | 132400 | 6056479505 | 4100 | 4095 | 4105 | 4095 | 1068 |
| 433 | 20231226 | 132300 | 6052101205 | 4095 | 4100 | 4100 | 4095 | 1839 |
| 434 | 20231226 | 132200 | 6044568720 | 4100 | 4100 | 4100 | 4095 | 764 |
| 435 | 20231226 | 132100 | 6041436520 | 4100 | 4100 | 4105 | 4100 | 1150 |
| 436 | 20231226 | 132000 | 6036721515 | 4100 | 4105 | 4105 | 4100 | 601 |
| 437 | 20231226 | 131900 | 6034254910 | 4105 | 4100 | 4105 | 4100 | 216 |
| 438 | 20231226 | 131800 | 6033369290 | 4100 | 4100 | 4105 | 4100 | 710 |
| 439 | 20231226 | 131700 | 6030458025 | 4105 | 4100 | 4105 | 4095 | 3899 |
| 440 | 20231226 | 131600 | 6014473615 | 4105 | 4105 | 4105 | 4100 | 325 |
| 441 | 20231226 | 131500 | 6013140055 | 4100 | 4100 | 4110 | 4100 | 1443 |
| 442 | 20231226 | 131400 | 6007216895 | 4100 | 4090 | 4100 | 4090 | 2371 |
| 443 | 20231226 | 131300 | 5997509485 | 4090 | 4100 | 4100 | 4090 | 1207 |
| 444 | 20231226 | 131200 | 5992569120 | 4095 | 4085 | 4100 | 4085 | 5317 |
| 445 | 20231226 | 131100 | 5970812735 | 4085 | 4080 | 4085 | 4075 | 1459 |
| 446 | 20231226 | 131000 | 5964860890 | 4075 | 4080 | 4080 | 4075 | 1338 |
| 447 | 20231226 | 130900 | 5959402595 | 4080 | 4080 | 4085 | 4075 | 1199 |
| 448 | 20231226 | 130800 | 5954510675 | 4085 | 4090 | 4090 | 4080 | 937 |
| 449 | 20231226 | 130700 | 5950683855 | 4085 | 4095 | 4095 | 4085 | 1135 |
| 450 | 20231226 | 130600 | 5946045870 | 4095 | 4090 | 4095 | 4085 | 1141 |
| 451 | 20231226 | 130500 | 5941379440 | 4090 | 4095 | 4095 | 4085 | 750 |
| 452 | 20231226 | 130400 | 5938311340 | 4100 | 4085 | 4100 | 4085 | 5625 |
| 453 | 20231226 | 130300 | 5915284025 | 4085 | 4070 | 4095 | 4065 | 12435 |
| 454 | 20231226 | 130200 | 5864705715 | 4075 | 4075 | 4080 | 4070 | 12762 |
| 455 | 20231226 | 130100 | 5812734860 | 4075 | 4080 | 4080 | 4075 | 1332 |
| 456 | 20231226 | 130000 | 5807301535 | 4080 | 4080 | 4090 | 4075 | 5556 |
| 457 | 20231226 | 125900 | 5784659615 | 4075 | 4080 | 4090 | 4075 | 5989 |
| 458 | 20231226 | 125800 | 5760234945 | 4080 | 4095 | 4100 | 4080 | 11838 |
| 459 | 20231226 | 125700 | 5711814670 | 4095 | 4100 | 4105 | 4095 | 11892 |
| 460 | 20231226 | 125600 | 5663067060 | 4100 | 4105 | 4105 | 4100 | 15009 |
| 461 | 20231226 | 125500 | 5601529955 | 4105 | 4110 | 4115 | 4105 | 1430 |
| 462 | 20231226 | 125400 | 5595653095 | 4110 | 4110 | 4110 | 4105 | 14690 |
| 463 | 20231226 | 125300 | 5535349970 | 4110 | 4115 | 4115 | 4110 | 713 |
| 464 | 20231226 | 125200 | 5532419490 | 4115 | 4120 | 4120 | 4110 | 52 |
| 465 | 20231226 | 125100 | 5532205465 | 4120 | 4110 | 4120 | 4105 | 2586 |
| 466 | 20231226 | 125000 | 5521580830 | 4115 | 4120 | 4120 | 4110 | 2516 |
| 467 | 20231226 | 124900 | 5511238105 | 4120 | 4115 | 4120 | 4115 | 23 |
| 468 | 20231226 | 124800 | 5511143450 | 4120 | 4115 | 4120 | 4115 | 132 |
| 469 | 20231226 | 124700 | 5510600265 | 4120 | 4115 | 4120 | 4110 | 5695 |
| 470 | 20231226 | 124600 | 5487167775 | 4110 | 4110 | 4115 | 4110 | 313 |
| 471 | 20231226 | 124500 | 5485881130 | 4120 | 4110 | 4120 | 4110 | 681 |
| 472 | 20231226 | 124400 | 5483082100 | 4110 | 4115 | 4120 | 4110 | 2847 |
| 473 | 20231226 | 124300 | 5471377315 | 4120 | 4115 | 4120 | 4110 | 907 |
| 474 | 20231226 | 124200 | 5467646735 | 4115 | 4115 | 4115 | 4110 | 91 |
| 475 | 20231226 | 124100 | 5467272320 | 4125 | 4125 | 4125 | 4125 | 100 |
| 476 | 20231226 | 124000 | 5466859820 | 4125 | 4120 | 4125 | 4110 | 5393 |
| 477 | 20231226 | 123900 | 5444693060 | 4120 | 4120 | 4125 | 4120 | 250 |
| 478 | 20231226 | 123800 | 5443663055 | 4120 | 4125 | 4125 | 4110 | 1692 |
| 479 | 20231226 | 123700 | 5436704945 | 4125 | 4120 | 4125 | 4105 | 10782 |
| 480 | 20231226 | 123600 | 5392376600 | 4120 | 4125 | 4125 | 4120 | 1599 |
| 481 | 20231226 | 123500 | 5385786885 | 4120 | 4125 | 4125 | 4120 | 249 |
| 482 | 20231226 | 123400 | 5384760180 | 4125 | 4125 | 4125 | 4120 | 797 |
| 483 | 20231226 | 123300 | 5381473405 | 4125 | 4125 | 4125 | 4120 | 488 |
| 484 | 20231226 | 123200 | 5379460420 | 4125 | 4125 | 4125 | 4120 | 667 |
| 485 | 20231226 | 123100 | 5376712115 | 4120 | 4125 | 4125 | 4120 | 1252 |
| 486 | 20231226 | 123000 | 5371553345 | 4125 | 4125 | 4125 | 4120 | 778 |
| 487 | 20231226 | 122900 | 5368345060 | 4125 | 4125 | 4125 | 4115 | 3148 |
| 488 | 20231226 | 122800 | 5355389655 | 4115 | 4125 | 4125 | 4115 | 395 |
| 489 | 20231226 | 122700 | 5353763065 | 4125 | 4115 | 4125 | 4115 | 1916 |
| 490 | 20231226 | 122600 | 5345871375 | 4115 | 4125 | 4130 | 4115 | 5635 |
| 491 | 20231226 | 122500 | 5322659560 | 4130 | 4130 | 4130 | 4125 | 876 |
| 492 | 20231226 | 122400 | 5319041700 | 4125 | 4130 | 4130 | 4125 | 854 |
| 493 | 20231226 | 122300 | 5315518690 | 4125 | 4125 | 4130 | 4125 | 2303 |
| 494 | 20231226 | 122200 | 5306018485 | 4130 | 4125 | 4130 | 4125 | 830 |
| 495 | 20231226 | 122100 | 5302594560 | 4130 | 4125 | 4130 | 4125 | 1733 |
| 496 | 20231226 | 122000 | 5295445785 | 4130 | 4125 | 4130 | 4125 | 2935 |
| 497 | 20231226 | 121900 | 5283338895 | 4130 | 4130 | 4130 | 4125 | 79 |
| 498 | 20231226 | 121800 | 5283012660 | 4130 | 4130 | 4130 | 4125 | 453 |
| 499 | 20231226 | 121700 | 5281143285 | 4130 | 4130 | 4130 | 4125 | 1114 |
| 500 | 20231226 | 121600 | 5276547895 | 4130 | 4130 | 4130 | 4125 | 2280 |
| 501 | 20231226 | 121500 | 5267136295 | 4125 | 4130 | 4130 | 4125 | 4141 |
| 502 | 20231226 | 121400 | 5250053620 | 4130 | 4125 | 4130 | 4125 | 988 |
| 503 | 20231226 | 121300 | 5245976600 | 4125 | 4125 | 4125 | 4125 | 2427 |
| 504 | 20231226 | 121200 | 5235965225 | 4125 | 4125 | 4125 | 4120 | 2192 |
| 505 | 20231226 | 121100 | 5226931350 | 4125 | 4120 | 4125 | 4120 | 1394 |
| 506 | 20231226 | 121000 | 5221187555 | 4120 | 4125 | 4125 | 4120 | 477 |
| 507 | 20231226 | 120900 | 5219222080 | 4125 | 4120 | 4125 | 4120 | 249 |
| 508 | 20231226 | 120800 | 5218195660 | 4120 | 4120 | 4125 | 4115 | 886 |
| 509 | 20231226 | 120700 | 5214545375 | 4120 | 4120 | 4125 | 4115 | 1740 |
| 510 | 20231226 | 120600 | 5207382435 | 4120 | 4125 | 4130 | 4115 | 6219 |
| 511 | 20231226 | 120500 | 5181749615 | 4130 | 4130 | 4130 | 4125 | 1039 |
| 512 | 20231226 | 120400 | 5177463475 | 4125 | 4130 | 4130 | 4125 | 6738 |
| 513 | 20231226 | 120300 | 5149669110 | 4130 | 4130 | 4135 | 4125 | 1563 |
| 514 | 20231226 | 120200 | 5143213900 | 4130 | 4130 | 4135 | 4130 | 798 |
| 515 | 20231226 | 120100 | 5139918125 | 4130 | 4135 | 4140 | 4125 | 9487 |
| 516 | 20231226 | 120000 | 5100704675 | 4140 | 4135 | 4145 | 4135 | 2350 |
| 517 | 20231226 | 115900 | 5090983050 | 4135 | 4140 | 4140 | 4130 | 6949 |
| 518 | 20231226 | 115800 | 5062268985 | 4140 | 4140 | 4145 | 4135 | 468 |
| 519 | 20231226 | 115700 | 5060331775 | 4145 | 4150 | 4150 | 4140 | 1469 |
| 520 | 20231226 | 115600 | 5054244985 | 4140 | 4140 | 4145 | 4140 | 3722 |
| 521 | 20231226 | 115500 | 5038830665 | 4140 | 4145 | 4145 | 4140 | 481 |
| 522 | 20231226 | 115400 | 5036838735 | 4145 | 4145 | 4145 | 4135 | 805 |
| 523 | 20231226 | 115300 | 5033505290 | 4145 | 4140 | 4145 | 4140 | 353 |
| 524 | 20231226 | 115200 | 5032043765 | 4140 | 4140 | 4140 | 4135 | 9355 |
| 525 | 20231226 | 115100 | 4993340720 | 4140 | 4135 | 4145 | 4135 | 3712 |
| 526 | 20231226 | 115000 | 4977984490 | 4140 | 4135 | 4140 | 4135 | 4445 |
| 527 | 20231226 | 114900 | 4959599950 | 4135 | 4145 | 4145 | 4135 | 9880 |
| 528 | 20231226 | 114800 | 4918697745 | 4140 | 4145 | 4150 | 4140 | 8343 |
| 529 | 20231226 | 114700 | 4884122610 | 4150 | 4150 | 4150 | 4150 | 600 |
| 530 | 20231226 | 114600 | 4881632610 | 4150 | 4150 | 4150 | 4145 | 454 |
| 531 | 20231226 | 114500 | 4879748515 | 4150 | 4150 | 4150 | 4150 | 377 |
| 532 | 20231226 | 114400 | 4878183965 | 4150 | 4155 | 4155 | 4145 | 3739 |
| 533 | 20231226 | 114300 | 4862672220 | 4150 | 4150 | 4155 | 4150 | 225 |
| 534 | 20231226 | 114200 | 4861738465 | 4155 | 4150 | 4155 | 4145 | 5239 |
| 535 | 20231226 | 114100 | 4839981340 | 4150 | 4145 | 4155 | 4145 | 1567 |
| 536 | 20231226 | 114000 | 4833478315 | 4150 | 4145 | 4150 | 4145 | 1615 |
| 537 | 20231226 | 113900 | 4826784125 | 4150 | 4145 | 4150 | 4145 | 1488 |
| 538 | 20231226 | 113800 | 4820616340 | 4150 | 4145 | 4150 | 4145 | 329 |
| 539 | 20231226 | 113700 | 4819251405 | 4155 | 4155 | 4155 | 4145 | 8912 |
| 540 | 20231226 | 113600 | 4782283750 | 4155 | 4155 | 4155 | 4150 | 605 |
| 541 | 20231226 | 113500 | 4779772475 | 4155 | 4150 | 4155 | 4150 | 666 |
| 542 | 20231226 | 113400 | 4777008565 | 4150 | 4145 | 4150 | 4145 | 1595 |
| 543 | 20231226 | 113300 | 4770391630 | 4145 | 4150 | 4150 | 4145 | 3698 |
| 544 | 20231226 | 113200 | 4755061910 | 4150 | 4145 | 4155 | 4145 | 2066 |
| 545 | 20231226 | 113100 | 4746496230 | 4150 | 4150 | 4150 | 4150 | 1201 |
| 546 | 20231226 | 113000 | 4741512080 | 4155 | 4155 | 4155 | 4150 | 319 |
| 547 | 20231226 | 112900 | 4740187865 | 4155 | 4155 | 4155 | 4150 | 2682 |
| 548 | 20231226 | 112800 | 4729057480 | 4155 | 4150 | 4155 | 4150 | 835 |
| 549 | 20231226 | 112700 | 4725591580 | 4155 | 4155 | 4155 | 4150 | 1698 |
| 550 | 20231226 | 112600 | 4718536935 | 4155 | 4155 | 4155 | 4150 | 1816 |
| 551 | 20231226 | 112500 | 4710995035 | 4155 | 4155 | 4155 | 4155 | 110 |
| 552 | 20231226 | 112400 | 4710537985 | 4150 | 4150 | 4150 | 4150 | 267 |
| 553 | 20231226 | 112300 | 4709429935 | 4150 | 4155 | 4160 | 4150 | 8183 |
| 554 | 20231226 | 112200 | 4675466810 | 4150 | 4160 | 4165 | 4150 | 4132 |
| 555 | 20231226 | 112100 | 4658295745 | 4165 | 4160 | 4165 | 4160 | 431 |
| 556 | 20231226 | 112000 | 4656502755 | 4160 | 4160 | 4165 | 4160 | 1099 |
| 557 | 20231226 | 111900 | 4651930405 | 4160 | 4160 | 4165 | 4160 | 845 |
| 558 | 20231226 | 111800 | 4648414705 | 4160 | 4155 | 4160 | 4155 | 557 |
| 559 | 20231226 | 111700 | 4646099135 | 4160 | 4155 | 4160 | 4155 | 524 |
| 560 | 20231226 | 111600 | 4643921910 | 4150 | 4165 | 4165 | 4150 | 4664 |
| 561 | 20231226 | 111500 | 4624546435 | 4165 | 4165 | 4170 | 4160 | 477 |
| 562 | 20231226 | 111400 | 4622561260 | 4170 | 4165 | 4170 | 4165 | 767 |
| 563 | 20231226 | 111300 | 4619366335 | 4165 | 4170 | 4170 | 4165 | 870 |
| 564 | 20231226 | 111200 | 4615741055 | 4170 | 4170 | 4170 | 4170 | 120 |
| 565 | 20231226 | 111100 | 4615240655 | 4170 | 4170 | 4170 | 4170 | 44 |
| 566 | 20231226 | 111000 | 4615057175 | 4165 | 4160 | 4170 | 4160 | 1442 |
| 567 | 20231226 | 110900 | 4609051400 | 4165 | 4155 | 4165 | 4155 | 933 |
| 568 | 20231226 | 110800 | 4605172165 | 4155 | 4160 | 4160 | 4155 | 2634 |
| 569 | 20231226 | 110700 | 4594227840 | 4160 | 4170 | 4170 | 4155 | 1287 |
| 570 | 20231226 | 110600 | 4588876800 | 4165 | 4170 | 4170 | 4165 | 2406 |
| 571 | 20231226 | 110500 | 4578855775 | 4170 | 4165 | 4170 | 4160 | 572 |
| 572 | 20231226 | 110400 | 4576473225 | 4160 | 4165 | 4165 | 4160 | 1119 |
| 573 | 20231226 | 110300 | 4571815415 | 4165 | 4160 | 4165 | 4160 | 1425 |
| 574 | 20231226 | 110200 | 4565881040 | 4160 | 4160 | 4165 | 4160 | 381 |
| 575 | 20231226 | 110100 | 4564295830 | 4155 | 4150 | 4155 | 4150 | 375 |
| 576 | 20231226 | 110000 | 4562738240 | 4150 | 4150 | 4150 | 4145 | 3048 |
| 577 | 20231226 | 105900 | 4550101220 | 4150 | 4145 | 4150 | 4140 | 2905 |
| 578 | 20231226 | 105800 | 4538068295 | 4140 | 4145 | 4150 | 4140 | 8891 |
| 579 | 20231226 | 105700 | 4501213055 | 4140 | 4165 | 4165 | 4140 | 13391 |
| 580 | 20231226 | 105600 | 4445690170 | 4150 | 4175 | 4175 | 4150 | 19200 |
| 581 | 20231226 | 105500 | 4365831330 | 4170 | 4170 | 4170 | 4165 | 1473 |
| 582 | 20231226 | 105400 | 4359690930 | 4170 | 4165 | 4170 | 4165 | 882 |
| 583 | 20231226 | 105300 | 4356017120 | 4165 | 4165 | 4170 | 4165 | 478 |
| 584 | 20231226 | 105200 | 4354026165 | 4165 | 4165 | 4170 | 4165 | 1363 |
| 585 | 20231226 | 105100 | 4348348715 | 4165 | 4170 | 4170 | 4165 | 1691 |
| 586 | 20231226 | 105000 | 4341305500 | 4165 | 4170 | 4170 | 4165 | 4191 |
| 587 | 20231226 | 104900 | 4323838090 | 4175 | 4170 | 4175 | 4170 | 498 |
| 588 | 20231226 | 104800 | 4321761405 | 4170 | 4175 | 4175 | 4170 | 690 |
| 589 | 20231226 | 104700 | 4318883355 | 4175 | 4175 | 4175 | 4170 | 1213 |
| 590 | 20231226 | 104600 | 4313824300 | 4170 | 4180 | 4180 | 4170 | 1715 |
| 591 | 20231226 | 104500 | 4306664225 | 4180 | 4180 | 4185 | 4180 | 552 |
| 592 | 20231226 | 104400 | 4304356365 | 4180 | 4190 | 4190 | 4180 | 1664 |
| 593 | 20231226 | 104300 | 4297397340 | 4190 | 4185 | 4190 | 4185 | 257 |
| 594 | 20231226 | 104200 | 4296320515 | 4190 | 4195 | 4195 | 4190 | 292 |
| 595 | 20231226 | 104100 | 4295097015 | 4195 | 4195 | 4195 | 4190 | 557 |
| 596 | 20231226 | 104000 | 4292762575 | 4195 | 4195 | 4195 | 4195 | 3767 |
| 597 | 20231226 | 103900 | 4276960010 | 4195 | 4210 | 4210 | 4195 | 5594 |
| 598 | 20231226 | 103800 | 4253458260 | 4210 | 4210 | 4210 | 4210 | 282 |
| 599 | 20231226 | 103700 | 4252271040 | 4210 | 4205 | 4210 | 4205 | 142 |
| 600 | 20231226 | 103600 | 4251673770 | 4205 | 4215 | 4215 | 4205 | 2785 |
| 601 | 20231226 | 103500 | 4239953370 | 4215 | 4210 | 4215 | 4210 | 3181 |
| 602 | 20231226 | 103400 | 4226548090 | 4215 | 4225 | 4230 | 4210 | 5604 |
| 603 | 20231226 | 103300 | 4202906285 | 4220 | 4220 | 4235 | 4215 | 5310 |
| 604 | 20231226 | 103200 | 4180488345 | 4215 | 4200 | 4220 | 4195 | 12980 |
| 605 | 20231226 | 103100 | 4125825205 | 4200 | 4200 | 4205 | 4195 | 2783 |
| 606 | 20231226 | 103000 | 4114133880 | 4195 | 4200 | 4200 | 4195 | 3359 |
| 607 | 20231226 | 102900 | 4100028260 | 4200 | 4190 | 4205 | 4190 | 8023 |
| 608 | 20231226 | 102800 | 4066357765 | 4190 | 4190 | 4195 | 4185 | 1843 |
| 609 | 20231226 | 102700 | 4058635315 | 4190 | 4185 | 4190 | 4185 | 5405 |
| 610 | 20231226 | 102600 | 4035997590 | 4185 | 4185 | 4185 | 4185 | 677 |
| 611 | 20231226 | 102500 | 4033164345 | 4180 | 4180 | 4185 | 4180 | 2203 |
| 612 | 20231226 | 102400 | 4023952760 | 4180 | 4175 | 4180 | 4175 | 4335 |
| 613 | 20231226 | 102300 | 4005832540 | 4175 | 4175 | 4175 | 4170 | 2480 |
| 614 | 20231226 | 102200 | 3995480725 | 4175 | 4175 | 4175 | 4175 | 6 |
| 615 | 20231226 | 102100 | 3995455675 | 4175 | 4170 | 4175 | 4165 | 1940 |
| 616 | 20231226 | 102000 | 3987365980 | 4170 | 4170 | 4175 | 4170 | 2988 |
| 617 | 20231226 | 101900 | 3974905490 | 4170 | 4170 | 4175 | 4170 | 1778 |
| 618 | 20231226 | 101800 | 3967491165 | 4175 | 4170 | 4180 | 4170 | 1866 |
| 619 | 20231226 | 101700 | 3959701540 | 4170 | 4175 | 4180 | 4170 | 1287 |
| 620 | 20231226 | 101600 | 3954329605 | 4175 | 4180 | 4180 | 4175 | 1598 |
| 621 | 20231226 | 101500 | 3947657390 | 4180 | 4180 | 4180 | 4170 | 2406 |
| 622 | 20231226 | 101400 | 3937614185 | 4175 | 4170 | 4175 | 4170 | 1458 |
| 623 | 20231226 | 101300 | 3931528445 | 4170 | 4170 | 4170 | 4170 | 358 |
| 624 | 20231226 | 101200 | 3930035585 | 4170 | 4170 | 4170 | 4170 | 1449 |
| 625 | 20231226 | 101100 | 3923993255 | 4170 | 4170 | 4170 | 4165 | 4675 |
| 626 | 20231226 | 101000 | 3904499295 | 4170 | 4170 | 4175 | 4170 | 920 |
| 627 | 20231226 | 100900 | 3900662795 | 4170 | 4170 | 4170 | 4170 | 1162 |
| 628 | 20231226 | 100800 | 3895817255 | 4170 | 4175 | 4175 | 4165 | 5714 |
| 629 | 20231226 | 100700 | 3872009720 | 4175 | 4175 | 4175 | 4170 | 2200 |
| 630 | 20231226 | 100600 | 3862835160 | 4180 | 4170 | 4180 | 4165 | 2554 |
| 631 | 20231226 | 100500 | 3852183190 | 4170 | 4170 | 4170 | 4170 | 1947 |
| 632 | 20231226 | 100400 | 3844064200 | 4170 | 4170 | 4170 | 4165 | 944 |
| 633 | 20231226 | 100300 | 3840130540 | 4170 | 4165 | 4170 | 4165 | 488 |
| 634 | 20231226 | 100200 | 3838095995 | 4165 | 4180 | 4180 | 4165 | 6715 |
| 635 | 20231226 | 100100 | 3810052805 | 4180 | 4175 | 4180 | 4165 | 3052 |
| 636 | 20231226 | 100000 | 3797318755 | 4180 | 4160 | 4180 | 4155 | 3573 |
| 637 | 20231226 | 095900 | 3782423235 | 4155 | 4160 | 4170 | 4155 | 2919 |
| 638 | 20231226 | 095800 | 3770289790 | 4170 | 4150 | 4170 | 4150 | 3611 |
| 639 | 20231226 | 095700 | 3755284500 | 4160 | 4170 | 4170 | 4150 | 8514 |
| 640 | 20231226 | 095600 | 3719882920 | 4165 | 4170 | 4170 | 4165 | 1524 |
| 641 | 20231226 | 095500 | 3713535420 | 4170 | 4170 | 4170 | 4165 | 1533 |
| 642 | 20231226 | 095400 | 3707142820 | 4170 | 4170 | 4175 | 4170 | 729 |
| 643 | 20231226 | 095300 | 3704102390 | 4170 | 4160 | 4170 | 4160 | 862 |
| 644 | 20231226 | 095200 | 3700513980 | 4160 | 4160 | 4165 | 4150 | 7278 |
| 645 | 20231226 | 095100 | 3670267950 | 4155 | 4155 | 4160 | 4150 | 3656 |
| 646 | 20231226 | 095000 | 3655077590 | 4155 | 4160 | 4165 | 4155 | 4951 |
| 647 | 20231226 | 094900 | 3634482825 | 4165 | 4160 | 4165 | 4155 | 2730 |
| 648 | 20231226 | 094800 | 3623121895 | 4160 | 4170 | 4170 | 4155 | 9249 |
| 649 | 20231226 | 094700 | 3584654880 | 4175 | 4170 | 4175 | 4160 | 5320 |
| 650 | 20231226 | 094600 | 3562508205 | 4180 | 4170 | 4180 | 4165 | 16125 |
| 651 | 20231226 | 094500 | 3495267285 | 4170 | 4185 | 4185 | 4170 | 17681 |
| 652 | 20231226 | 094400 | 3421457050 | 4180 | 4180 | 4190 | 4175 | 3006 |
| 653 | 20231226 | 094300 | 3408889920 | 4180 | 4190 | 4190 | 4180 | 3670 |
| 654 | 20231226 | 094200 | 3393543250 | 4180 | 4180 | 4190 | 4170 | 7863 |
| 655 | 20231226 | 094100 | 3360686640 | 4185 | 4170 | 4185 | 4170 | 2972 |
| 656 | 20231226 | 094000 | 3348274015 | 4175 | 4165 | 4180 | 4165 | 5120 |
| 657 | 20231226 | 093900 | 3326917090 | 4165 | 4165 | 4185 | 4165 | 17218 |
| 658 | 20231226 | 093800 | 3255161715 | 4170 | 4185 | 4185 | 4170 | 6914 |
| 659 | 20231226 | 093700 | 3226293015 | 4185 | 4190 | 4195 | 4180 | 21617 |
| 660 | 20231226 | 093600 | 3135801575 | 4190 | 4190 | 4200 | 4190 | 7821 |
| 661 | 20231226 | 093500 | 3103018975 | 4190 | 4210 | 4210 | 4190 | 27495 |
| 662 | 20231226 | 093400 | 2987548035 | 4205 | 4210 | 4215 | 4205 | 5637 |
| 663 | 20231226 | 093300 | 2963818090 | 4210 | 4220 | 4220 | 4210 | 4593 |
| 664 | 20231226 | 093200 | 2944465970 | 4215 | 4210 | 4215 | 4200 | 17067 |
| 665 | 20231226 | 093100 | 2872675015 | 4210 | 4230 | 4230 | 4205 | 14861 |
| 666 | 20231226 | 093000 | 2810051910 | 4230 | 4245 | 4250 | 4225 | 14935 |
| 667 | 20231226 | 092900 | 2746800775 | 4245 | 4240 | 4245 | 4240 | 2362 |
| 668 | 20231226 | 092800 | 2736780205 | 4240 | 4250 | 4255 | 4235 | 9682 |
| 669 | 20231226 | 092700 | 2695724235 | 4250 | 4250 | 4265 | 4245 | 7180 |
| 670 | 20231226 | 092600 | 2665172950 | 4250 | 4260 | 4265 | 4245 | 6165 |
| 671 | 20231226 | 092500 | 2638945350 | 4260 | 4250 | 4260 | 4240 | 7391 |
| 672 | 20231226 | 092400 | 2607552545 | 4250 | 4250 | 4260 | 4235 | 6081 |
| 673 | 20231226 | 092300 | 2581738645 | 4235 | 4235 | 4255 | 4225 | 15779 |
| 674 | 20231226 | 092200 | 2514895540 | 4240 | 4255 | 4255 | 4240 | 16010 |
| 675 | 20231226 | 092100 | 2446938110 | 4240 | 4270 | 4295 | 4240 | 29454 |
| 676 | 20231226 | 092000 | 2321434870 | 4275 | 4275 | 4275 | 4255 | 17628 |
| 677 | 20231226 | 091900 | 2246231175 | 4280 | 4290 | 4305 | 4270 | 45133 |
| 678 | 20231226 | 091800 | 2052816790 | 4290 | 4300 | 4320 | 4290 | 38449 |
| 679 | 20231226 | 091700 | 1887318105 | 4300 | 4330 | 4340 | 4300 | 62920 |
| 680 | 20231226 | 091600 | 1615540735 | 4340 | 4300 | 4340 | 4285 | 99278 |
| 681 | 20231226 | 091500 | 1187945920 | 4300 | 4235 | 4310 | 4235 | 51906 |
| 682 | 20231226 | 091400 | 966275105 | 4235 | 4205 | 4235 | 4205 | 12266 |
| 683 | 20231226 | 091300 | 914395155 | 4230 | 4230 | 4235 | 4200 | 13276 |
| 684 | 20231226 | 091200 | 858341530 | 4230 | 4210 | 4230 | 4210 | 12348 |
| 685 | 20231226 | 091100 | 806198065 | 4215 | 4195 | 4220 | 4190 | 18308 |
| 686 | 20231226 | 091000 | 729136685 | 4190 | 4205 | 4205 | 4190 | 4332 |
| 687 | 20231226 | 090900 | 710953705 | 4195 | 4205 | 4210 | 4195 | 15218 |
| 688 | 20231226 | 090800 | 646960565 | 4210 | 4210 | 4215 | 4200 | 9997 |
| 689 | 20231226 | 090700 | 604874575 | 4210 | 4200 | 4210 | 4195 | 17501 |
| 690 | 20231226 | 090600 | 531253905 | 4195 | 4190 | 4205 | 4180 | 16748 |
| 691 | 20231226 | 090500 | 461126620 | 4190 | 4155 | 4190 | 4155 | 14416 |
| 692 | 20231226 | 090400 | 401034900 | 4150 | 4170 | 4170 | 4150 | 19019 |
| 693 | 20231226 | 090300 | 321960845 | 4175 | 4160 | 4190 | 4150 | 23188 |
| 694 | 20231226 | 090200 | 225190890 | 4145 | 4140 | 4155 | 4135 | 13831 |
| 695 | 20231226 | 090100 | 167854360 | 4140 | 4165 | 4170 | 4135 | 13058 |
| 696 | 20231226 | 090000 | 113667790 | 4160 | 4165 | 4170 | 4150 | 26513 |