36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 3 | 20240527 | 204200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240527 | 204100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240527 | 204000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240527 | 203900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240527 | 203800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240527 | 203700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240527 | 203600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240527 | 203500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240527 | 203400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240527 | 203300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240527 | 203200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240527 | 203100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240527 | 203000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240527 | 202900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240527 | 202800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240527 | 202700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240527 | 202600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240527 | 202500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240527 | 202400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240527 | 202300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240527 | 202200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240527 | 202100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240527 | 202000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240527 | 201900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240527 | 201800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240527 | 201700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240527 | 201600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240527 | 201500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240527 | 201400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240527 | 201300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 33 | 20240527 | 201200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240527 | 201100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240527 | 201000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240527 | 200900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240527 | 200800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240527 | 200700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240527 | 200600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240527 | 200500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240527 | 200400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240527 | 200300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240527 | 200200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240527 | 200100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240527 | 200000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240527 | 195900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240527 | 195800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240527 | 195700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240527 | 195600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240527 | 195500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240527 | 195400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240527 | 195300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240527 | 195200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240527 | 195100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240527 | 195000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240527 | 194900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240527 | 194800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240527 | 194700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240527 | 194600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240527 | 194500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240527 | 194400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240527 | 194300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 63 | 20240527 | 194200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240527 | 194100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240527 | 194000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240527 | 193900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240527 | 193800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240527 | 193700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240527 | 193600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240527 | 193500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240527 | 193400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240527 | 193300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240527 | 193200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240527 | 193100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240527 | 193000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240527 | 192900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240527 | 192800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240527 | 192700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240527 | 192600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240527 | 192500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240527 | 192400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240527 | 192300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240527 | 192200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240527 | 192100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240527 | 192000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240527 | 191900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240527 | 191800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240527 | 191700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240527 | 191600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240527 | 191500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240527 | 191400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240527 | 191300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 93 | 20240527 | 191200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240527 | 191100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240527 | 191000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240527 | 190900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240527 | 190800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240527 | 190700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240527 | 190600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240527 | 190500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240527 | 190400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240527 | 190300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240527 | 190200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240527 | 190100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240527 | 190000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240527 | 185900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240527 | 185800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240527 | 185700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240527 | 185600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240527 | 185500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240527 | 185400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240527 | 185300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240527 | 185200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240527 | 185100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240527 | 185000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240527 | 184900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240527 | 184800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240527 | 184700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240527 | 184600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240527 | 184500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240527 | 184400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240527 | 184300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 123 | 20240527 | 184200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240527 | 184100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240527 | 184000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240527 | 183900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240527 | 183800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240527 | 183700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240527 | 183600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240527 | 183500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240527 | 183400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240527 | 183300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240527 | 183200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240527 | 183100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240527 | 183000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240527 | 182900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240527 | 182800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240527 | 182700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240527 | 182600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240527 | 182500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240527 | 182400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240527 | 182300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240527 | 182200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240527 | 182100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240527 | 182000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240527 | 181900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240527 | 181800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240527 | 181700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240527 | 181600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240527 | 181500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240527 | 181400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240527 | 181300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 153 | 20240527 | 181200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240527 | 181100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240527 | 181000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240527 | 180900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240527 | 180800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240527 | 180700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240527 | 180600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240527 | 180500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240527 | 180400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240527 | 180300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240527 | 180200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240527 | 180100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240527 | 180000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240527 | 175900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240527 | 175800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240527 | 175700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240527 | 175600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240527 | 175500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240527 | 175400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240527 | 175300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240527 | 175200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240527 | 175100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240527 | 175000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240527 | 174900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240527 | 174800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240527 | 174700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240527 | 174600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240527 | 174500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240527 | 174400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240527 | 174300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 183 | 20240527 | 174200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240527 | 174100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240527 | 174000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240527 | 173900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240527 | 173800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240527 | 173700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240527 | 173600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240527 | 173500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240527 | 173400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240527 | 173300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240527 | 173200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240527 | 173100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240527 | 173000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240527 | 172900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240527 | 172800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240527 | 172700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240527 | 172600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240527 | 172500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240527 | 172400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240527 | 172300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240527 | 172200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240527 | 172100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240527 | 172000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240527 | 171900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240527 | 171800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240527 | 171700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240527 | 171600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240527 | 171500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240527 | 171400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240527 | 171300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 213 | 20240527 | 171200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240527 | 171100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240527 | 171000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240527 | 170900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240527 | 170800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240527 | 170700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240527 | 170600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240527 | 170500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240527 | 170400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240527 | 170300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240527 | 170200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240527 | 170100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240527 | 170000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240527 | 165900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240527 | 165800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240527 | 165700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240527 | 165600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240527 | 165500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240527 | 165400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240527 | 165300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240527 | 165200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240527 | 165100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240527 | 165000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240527 | 164900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240527 | 164800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240527 | 164700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240527 | 164600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240527 | 164500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240527 | 164400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240527 | 164300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 243 | 20240527 | 164200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240527 | 164100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240527 | 164000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240527 | 163900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240527 | 163800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240527 | 163700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240527 | 163600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240527 | 163500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240527 | 163400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240527 | 163300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240527 | 163200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240527 | 163100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240527 | 163000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240527 | 162900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240527 | 162800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240527 | 162700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240527 | 162600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240527 | 162500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240527 | 162400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20240527 | 162300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20240527 | 162200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20240527 | 162100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240527 | 162000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20240527 | 161900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20240527 | 161800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240527 | 161700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240527 | 161600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240527 | 161500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240527 | 161400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240527 | 161300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 273 | 20240527 | 161200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240527 | 161100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240527 | 161000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240527 | 160900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240527 | 160800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20240527 | 160700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20240527 | 160600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240527 | 160500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20240527 | 160400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20240527 | 160300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20240527 | 160200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20240527 | 160100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240527 | 160000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240527 | 155900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240527 | 155800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20240527 | 155700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20240527 | 155600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20240527 | 155500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20240527 | 155400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20240527 | 155300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20240527 | 155200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20240527 | 155100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20240527 | 155000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20240527 | 154900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20240527 | 154800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20240527 | 154700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20240527 | 154600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20240527 | 154500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20240527 | 154400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20240527 | 154300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 303 | 20240527 | 154200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20240527 | 154100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20240527 | 154000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 306 | 20240527 | 153900 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 307 | 20240527 | 153800 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20240527 | 153700 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 309 | 20240527 | 153600 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 310 | 20240527 | 153500 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20240527 | 153400 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20240527 | 153300 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20240527 | 153200 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20240527 | 153100 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 315 | 20240527 | 153000 | 29981575995 | 4430 | 4430 | 4430 | 4430 | 88772 |
| 316 | 20240527 | 152900 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20240527 | 152800 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20240527 | 152700 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20240527 | 152600 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20240527 | 152500 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20240527 | 152400 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 322 | 20240527 | 152300 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 323 | 20240527 | 152200 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 324 | 20240527 | 152100 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20240527 | 152000 | 29588316035 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20240527 | 151900 | 29588316035 | 4450 | 4445 | 4450 | 4435 | 18927 |
| 327 | 20240527 | 151800 | 29504208900 | 4445 | 4455 | 4460 | 4435 | 19196 |
| 328 | 20240527 | 151700 | 29418871485 | 4460 | 4445 | 4460 | 4445 | 29251 |
| 329 | 20240527 | 151600 | 29288725890 | 4445 | 4435 | 4460 | 4425 | 19472 |
| 330 | 20240527 | 151500 | 29202249385 | 4445 | 4460 | 4460 | 4390 | 34434 |
| 331 | 20240527 | 151400 | 29049881895 | 4465 | 4455 | 4465 | 4430 | 27046 |
| 332 | 20240527 | 151300 | 28929422250 | 4455 | 4455 | 4465 | 4445 | 20741 |
| 333 | 20240527 | 151200 | 28837034425 | 4455 | 4470 | 4475 | 4455 | 17477 |
| 334 | 20240527 | 151100 | 28759000375 | 4470 | 4485 | 4490 | 4465 | 29421 |
| 335 | 20240527 | 151000 | 28627384340 | 4485 | 4490 | 4500 | 4485 | 28980 |
| 336 | 20240527 | 150900 | 28497243600 | 4495 | 4500 | 4500 | 4485 | 54536 |
| 337 | 20240527 | 150800 | 28252043285 | 4500 | 4475 | 4500 | 4465 | 95239 |
| 338 | 20240527 | 150700 | 27824596870 | 4475 | 4470 | 4480 | 4465 | 10132 |
| 339 | 20240527 | 150600 | 27779276520 | 4460 | 4470 | 4470 | 4460 | 7432 |
| 340 | 20240527 | 150500 | 27746103455 | 4470 | 4460 | 4470 | 4460 | 5757 |
| 341 | 20240527 | 150400 | 27720412385 | 4460 | 4475 | 4475 | 4460 | 15246 |
| 342 | 20240527 | 150300 | 27652287645 | 4470 | 4480 | 4480 | 4470 | 18584 |
| 343 | 20240527 | 150200 | 27569126040 | 4475 | 4480 | 4480 | 4470 | 15033 |
| 344 | 20240527 | 150100 | 27501858470 | 4480 | 4475 | 4480 | 4465 | 40519 |
| 345 | 20240527 | 150000 | 27320561510 | 4480 | 4470 | 4485 | 4470 | 42704 |
| 346 | 20240527 | 145900 | 27129361575 | 4465 | 4465 | 4475 | 4455 | 42072 |
| 347 | 20240527 | 145800 | 26941504020 | 4470 | 4445 | 4485 | 4445 | 55814 |
| 348 | 20240527 | 145700 | 26692189470 | 4450 | 4435 | 4450 | 4430 | 52789 |
| 349 | 20240527 | 145600 | 26457560630 | 4430 | 4430 | 4440 | 4430 | 13255 |
| 350 | 20240527 | 145500 | 26398740855 | 4440 | 4440 | 4440 | 4420 | 37420 |
| 351 | 20240527 | 145400 | 26232720240 | 4440 | 4420 | 4440 | 4410 | 30345 |
| 352 | 20240527 | 145300 | 26098456665 | 4415 | 4420 | 4425 | 4410 | 12858 |
| 353 | 20240527 | 145200 | 26041665240 | 4420 | 4425 | 4425 | 4415 | 13594 |
| 354 | 20240527 | 145100 | 25981574715 | 4425 | 4400 | 4425 | 4400 | 18805 |
| 355 | 20240527 | 145000 | 25898585680 | 4405 | 4400 | 4405 | 4400 | 7975 |
| 356 | 20240527 | 144900 | 25863495610 | 4395 | 4385 | 4400 | 4385 | 7999 |
| 357 | 20240527 | 144800 | 25828357415 | 4390 | 4380 | 4390 | 4380 | 1131 |
| 358 | 20240527 | 144700 | 25823398050 | 4385 | 4385 | 4390 | 4385 | 3657 |
| 359 | 20240527 | 144600 | 25807360320 | 4390 | 4390 | 4390 | 4380 | 273 |
| 360 | 20240527 | 144500 | 25806163600 | 4380 | 4385 | 4390 | 4375 | 7303 |
| 361 | 20240527 | 144400 | 25774156265 | 4385 | 4375 | 4390 | 4375 | 6705 |
| 362 | 20240527 | 144300 | 25744783790 | 4375 | 4380 | 4390 | 4375 | 3473 |
| 363 | 20240527 | 144200 | 25729572630 | 4380 | 4380 | 4385 | 4375 | 14928 |
| 364 | 20240527 | 144100 | 25664187140 | 4380 | 4390 | 4390 | 4380 | 15359 |
| 365 | 20240527 | 144000 | 25596870520 | 4390 | 4390 | 4395 | 4385 | 2423 |
| 366 | 20240527 | 143900 | 25586237585 | 4395 | 4395 | 4395 | 4385 | 14891 |
| 367 | 20240527 | 143800 | 25520873555 | 4395 | 4395 | 4400 | 4395 | 1669 |
| 368 | 20240527 | 143700 | 25513533290 | 4395 | 4395 | 4400 | 4390 | 1624 |
| 369 | 20240527 | 143600 | 25506393615 | 4395 | 4390 | 4400 | 4390 | 4576 |
| 370 | 20240527 | 143500 | 25486281825 | 4395 | 4395 | 4400 | 4390 | 2137 |
| 371 | 20240527 | 143400 | 25476887985 | 4400 | 4395 | 4400 | 4390 | 4061 |
| 372 | 20240527 | 143300 | 25459047150 | 4400 | 4405 | 4405 | 4395 | 1684 |
| 373 | 20240527 | 143200 | 25451642110 | 4405 | 4405 | 4410 | 4400 | 4655 |
| 374 | 20240527 | 143100 | 25431123550 | 4405 | 4385 | 4405 | 4385 | 3610 |
| 375 | 20240527 | 143000 | 25415258610 | 4395 | 4390 | 4395 | 4380 | 7818 |
| 376 | 20240527 | 142900 | 25380956180 | 4390 | 4395 | 4395 | 4375 | 9756 |
| 377 | 20240527 | 142800 | 25338204400 | 4395 | 4380 | 4395 | 4375 | 5616 |
| 378 | 20240527 | 142700 | 25313598315 | 4380 | 4405 | 4405 | 4375 | 35035 |
| 379 | 20240527 | 142600 | 25160077535 | 4405 | 4400 | 4405 | 4400 | 2831 |
| 380 | 20240527 | 142500 | 25147613345 | 4390 | 4400 | 4400 | 4390 | 1138 |
| 381 | 20240527 | 142400 | 25142611305 | 4400 | 4400 | 4405 | 4390 | 2440 |
| 382 | 20240527 | 142300 | 25131878585 | 4400 | 4405 | 4405 | 4385 | 44069 |
| 383 | 20240527 | 142200 | 24938369400 | 4405 | 4395 | 4405 | 4395 | 3767 |
| 384 | 20240527 | 142100 | 24921796755 | 4405 | 4395 | 4405 | 4395 | 1935 |
| 385 | 20240527 | 142000 | 24913287760 | 4410 | 4410 | 4415 | 4395 | 25977 |
| 386 | 20240527 | 141900 | 24798941260 | 4415 | 4410 | 4415 | 4410 | 1651 |
| 387 | 20240527 | 141800 | 24791656735 | 4415 | 4410 | 4415 | 4410 | 3221 |
| 388 | 20240527 | 141700 | 24777449675 | 4410 | 4420 | 4420 | 4410 | 4410 |
| 389 | 20240527 | 141600 | 24757981665 | 4420 | 4420 | 4425 | 4415 | 12875 |
| 390 | 20240527 | 141500 | 24701101105 | 4425 | 4420 | 4425 | 4415 | 6751 |
| 391 | 20240527 | 141400 | 24671261670 | 4425 | 4425 | 4430 | 4420 | 5313 |
| 392 | 20240527 | 141300 | 24647758330 | 4425 | 4430 | 4430 | 4420 | 8501 |
| 393 | 20240527 | 141200 | 24610144550 | 4425 | 4425 | 4425 | 4420 | 4288 |
| 394 | 20240527 | 141100 | 24591170450 | 4425 | 4410 | 4425 | 4400 | 37688 |
| 395 | 20240527 | 141000 | 24424755905 | 4400 | 4415 | 4415 | 4400 | 7663 |
| 396 | 20240527 | 140900 | 24390989200 | 4410 | 4405 | 4415 | 4405 | 4548 |
| 397 | 20240527 | 140800 | 24370938130 | 4405 | 4410 | 4415 | 4405 | 2278 |
| 398 | 20240527 | 140700 | 24360891505 | 4415 | 4410 | 4415 | 4405 | 2749 |
| 399 | 20240527 | 140600 | 24348767250 | 4405 | 4400 | 4410 | 4400 | 5547 |
| 400 | 20240527 | 140500 | 24324332740 | 4400 | 4400 | 4410 | 4400 | 12823 |
| 401 | 20240527 | 140400 | 24267808855 | 4400 | 4400 | 4405 | 4400 | 4545 |
| 402 | 20240527 | 140300 | 24247799575 | 4400 | 4400 | 4405 | 4395 | 1744 |
| 403 | 20240527 | 140200 | 24240127240 | 4405 | 4410 | 4410 | 4395 | 2186 |
| 404 | 20240527 | 140100 | 24230515345 | 4400 | 4405 | 4415 | 4400 | 8561 |
| 405 | 20240527 | 140000 | 24192808155 | 4405 | 4400 | 4415 | 4400 | 2945 |
| 406 | 20240527 | 135900 | 24179835210 | 4400 | 4420 | 4420 | 4400 | 14398 |
| 407 | 20240527 | 135800 | 24116447920 | 4410 | 4415 | 4420 | 4410 | 1882 |
| 408 | 20240527 | 135700 | 24108138955 | 4415 | 4410 | 4415 | 4410 | 996 |
| 409 | 20240527 | 135600 | 24103744665 | 4405 | 4415 | 4415 | 4405 | 864 |
| 410 | 20240527 | 135500 | 24099936420 | 4420 | 4405 | 4420 | 4400 | 5058 |
| 411 | 20240527 | 135400 | 24077679420 | 4405 | 4420 | 4420 | 4405 | 6520 |
| 412 | 20240527 | 135300 | 24048920890 | 4415 | 4410 | 4420 | 4405 | 3342 |
| 413 | 20240527 | 135200 | 24034184060 | 4410 | 4415 | 4420 | 4410 | 6413 |
| 414 | 20240527 | 135100 | 24005886365 | 4425 | 4420 | 4425 | 4415 | 7017 |
| 415 | 20240527 | 135000 | 23974868520 | 4420 | 4415 | 4425 | 4415 | 7817 |
| 416 | 20240527 | 134900 | 23940321025 | 4415 | 4400 | 4415 | 4400 | 7416 |
| 417 | 20240527 | 134800 | 23907621880 | 4395 | 4400 | 4415 | 4395 | 6358 |
| 418 | 20240527 | 134700 | 23879633315 | 4400 | 4405 | 4410 | 4400 | 7670 |
| 419 | 20240527 | 134600 | 23845875470 | 4405 | 4405 | 4415 | 4405 | 634 |
| 420 | 20240527 | 134500 | 23843081260 | 4405 | 4410 | 4415 | 4405 | 1521 |
| 421 | 20240527 | 134400 | 23836375545 | 4410 | 4420 | 4420 | 4400 | 1576 |
| 422 | 20240527 | 134300 | 23829429020 | 4405 | 4415 | 4420 | 4405 | 5324 |
| 423 | 20240527 | 134200 | 23805912745 | 4415 | 4400 | 4415 | 4390 | 19513 |
| 424 | 20240527 | 134100 | 23720032130 | 4405 | 4405 | 4415 | 4395 | 16150 |
| 425 | 20240527 | 134000 | 23648965085 | 4410 | 4405 | 4410 | 4400 | 3659 |
| 426 | 20240527 | 133900 | 23632861325 | 4405 | 4410 | 4415 | 4400 | 2646 |
| 427 | 20240527 | 133800 | 23621200750 | 4410 | 4410 | 4410 | 4405 | 1252 |
| 428 | 20240527 | 133700 | 23615683630 | 4410 | 4405 | 4410 | 4400 | 2863 |
| 429 | 20240527 | 133600 | 23603076270 | 4400 | 4405 | 4405 | 4400 | 1248 |
| 430 | 20240527 | 133500 | 23597581340 | 4405 | 4410 | 4415 | 4405 | 4422 |
| 431 | 20240527 | 133400 | 23578089705 | 4410 | 4415 | 4420 | 4405 | 3173 |
| 432 | 20240527 | 133300 | 23564080015 | 4415 | 4410 | 4420 | 4405 | 7023 |
| 433 | 20240527 | 133200 | 23533079100 | 4415 | 4410 | 4415 | 4400 | 3114 |
| 434 | 20240527 | 133100 | 23519361870 | 4415 | 4415 | 4415 | 4400 | 2865 |
| 435 | 20240527 | 133000 | 23506736855 | 4415 | 4395 | 4415 | 4395 | 9673 |
| 436 | 20240527 | 132900 | 23464138615 | 4395 | 4395 | 4400 | 4390 | 20850 |
| 437 | 20240527 | 132800 | 23372541500 | 4395 | 4400 | 4400 | 4395 | 14069 |
| 438 | 20240527 | 132700 | 23310644965 | 4405 | 4405 | 4410 | 4400 | 12297 |
| 439 | 20240527 | 132600 | 23256486835 | 4405 | 4415 | 4415 | 4405 | 8002 |
| 440 | 20240527 | 132500 | 23221211865 | 4410 | 4420 | 4425 | 4410 | 17322 |
| 441 | 20240527 | 132400 | 23144742410 | 4415 | 4420 | 4425 | 4415 | 3974 |
| 442 | 20240527 | 132300 | 23127181045 | 4420 | 4425 | 4425 | 4415 | 7462 |
| 443 | 20240527 | 132200 | 23094216140 | 4425 | 4420 | 4430 | 4410 | 16121 |
| 444 | 20240527 | 132100 | 23022947125 | 4425 | 4425 | 4425 | 4415 | 5616 |
| 445 | 20240527 | 132000 | 22998112285 | 4415 | 4425 | 4435 | 4405 | 38877 |
| 446 | 20240527 | 131900 | 22826205175 | 4415 | 4425 | 4425 | 4415 | 8668 |
| 447 | 20240527 | 131800 | 22787882450 | 4420 | 4425 | 4425 | 4410 | 17421 |
| 448 | 20240527 | 131700 | 22710928895 | 4420 | 4425 | 4440 | 4415 | 26279 |
| 449 | 20240527 | 131600 | 22594619095 | 4420 | 4425 | 4430 | 4415 | 15677 |
| 450 | 20240527 | 131500 | 22525226420 | 4425 | 4415 | 4425 | 4405 | 11759 |
| 451 | 20240527 | 131400 | 22473311740 | 4410 | 4410 | 4415 | 4405 | 3301 |
| 452 | 20240527 | 131300 | 22458750635 | 4410 | 4410 | 4410 | 4405 | 7167 |
| 453 | 20240527 | 131200 | 22427150595 | 4410 | 4405 | 4410 | 4405 | 1676 |
| 454 | 20240527 | 131100 | 22419761895 | 4410 | 4400 | 4410 | 4400 | 1952 |
| 455 | 20240527 | 131000 | 22411160290 | 4410 | 4400 | 4410 | 4395 | 5015 |
| 456 | 20240527 | 130900 | 22389077510 | 4395 | 4395 | 4410 | 4395 | 8222 |
| 457 | 20240527 | 130800 | 22352916620 | 4410 | 4415 | 4415 | 4390 | 3525 |
| 458 | 20240527 | 130700 | 22337370045 | 4390 | 4400 | 4415 | 4385 | 23863 |
| 459 | 20240527 | 130600 | 22232549965 | 4400 | 4395 | 4410 | 4395 | 4663 |
| 460 | 20240527 | 130500 | 22212033125 | 4410 | 4395 | 4415 | 4395 | 9911 |
| 461 | 20240527 | 130400 | 22168377620 | 4400 | 4400 | 4405 | 4395 | 13051 |
| 462 | 20240527 | 130300 | 22110948890 | 4400 | 4395 | 4405 | 4395 | 5711 |
| 463 | 20240527 | 130200 | 22085824645 | 4405 | 4415 | 4415 | 4390 | 5729 |
| 464 | 20240527 | 130100 | 22060628400 | 4385 | 4410 | 4420 | 4385 | 58149 |
| 465 | 20240527 | 130000 | 21804669200 | 4410 | 4420 | 4425 | 4410 | 6266 |
| 466 | 20240527 | 125900 | 21777016585 | 4420 | 4425 | 4425 | 4405 | 4546 |
| 467 | 20240527 | 125800 | 21756951550 | 4425 | 4415 | 4425 | 4410 | 20855 |
| 468 | 20240527 | 125700 | 21664792225 | 4415 | 4420 | 4425 | 4405 | 16159 |
| 469 | 20240527 | 125600 | 21593491770 | 4425 | 4400 | 4440 | 4400 | 40612 |
| 470 | 20240527 | 125500 | 21413782665 | 4415 | 4405 | 4415 | 4385 | 39737 |
| 471 | 20240527 | 125400 | 21239129705 | 4405 | 4415 | 4425 | 4400 | 24963 |
| 472 | 20240527 | 125300 | 21129015795 | 4420 | 4425 | 4425 | 4395 | 30137 |
| 473 | 20240527 | 125200 | 20995940370 | 4425 | 4395 | 4430 | 4390 | 45967 |
| 474 | 20240527 | 125100 | 20793342850 | 4395 | 4415 | 4425 | 4385 | 140159 |
| 475 | 20240527 | 125000 | 20175856520 | 4415 | 4460 | 4480 | 4390 | 203514 |
| 476 | 20240527 | 124900 | 19274890960 | 4475 | 4510 | 4540 | 4460 | 415374 |
| 477 | 20240527 | 124800 | 17406425300 | 4515 | 4410 | 4535 | 4410 | 642377 |
| 478 | 20240527 | 124700 | 14523677080 | 4410 | 4390 | 4415 | 4385 | 42717 |
| 479 | 20240527 | 124600 | 14335674875 | 4390 | 4375 | 4395 | 4375 | 9724 |
| 480 | 20240527 | 124500 | 14293007490 | 4375 | 4380 | 4380 | 4375 | 2281 |
| 481 | 20240527 | 124400 | 14283026885 | 4385 | 4385 | 4390 | 4370 | 10903 |
| 482 | 20240527 | 124300 | 14235285795 | 4385 | 4385 | 4385 | 4380 | 6420 |
| 483 | 20240527 | 124200 | 14207143125 | 4385 | 4390 | 4390 | 4385 | 3309 |
| 484 | 20240527 | 124100 | 14192621615 | 4385 | 4375 | 4390 | 4370 | 34909 |
| 485 | 20240527 | 124000 | 14039488440 | 4370 | 4370 | 4375 | 4370 | 4965 |
| 486 | 20240527 | 123900 | 14017791360 | 4375 | 4375 | 4375 | 4375 | 6456 |
| 487 | 20240527 | 123800 | 13989546360 | 4375 | 4380 | 4380 | 4375 | 2852 |
| 488 | 20240527 | 123700 | 13977068165 | 4380 | 4380 | 4385 | 4375 | 4450 |
| 489 | 20240527 | 123600 | 13957572180 | 4380 | 4375 | 4385 | 4375 | 4004 |
| 490 | 20240527 | 123500 | 13940046070 | 4380 | 4380 | 4380 | 4375 | 2133 |
| 491 | 20240527 | 123400 | 13930707895 | 4375 | 4380 | 4385 | 4370 | 4460 |
| 492 | 20240527 | 123300 | 13911176580 | 4375 | 4370 | 4385 | 4370 | 14233 |
| 493 | 20240527 | 123200 | 13848908490 | 4370 | 4375 | 4375 | 4370 | 5850 |
| 494 | 20240527 | 123100 | 13823340135 | 4375 | 4375 | 4380 | 4370 | 4852 |
| 495 | 20240527 | 123000 | 13802112665 | 4380 | 4370 | 4380 | 4370 | 4445 |
| 496 | 20240527 | 122900 | 13782653795 | 4380 | 4360 | 4380 | 4360 | 7341 |
| 497 | 20240527 | 122800 | 13750550440 | 4370 | 4360 | 4370 | 4355 | 6434 |
| 498 | 20240527 | 122700 | 13722490870 | 4360 | 4360 | 4360 | 4360 | 960 |
| 499 | 20240527 | 122600 | 13718305270 | 4360 | 4355 | 4365 | 4355 | 4488 |
| 500 | 20240527 | 122500 | 13698742580 | 4355 | 4370 | 4370 | 4355 | 9289 |
| 501 | 20240527 | 122400 | 13658230205 | 4365 | 4365 | 4370 | 4365 | 1465 |
| 502 | 20240527 | 122300 | 13651834290 | 4370 | 4365 | 4370 | 4365 | 6767 |
| 503 | 20240527 | 122200 | 13622271720 | 4365 | 4365 | 4370 | 4360 | 1471 |
| 504 | 20240527 | 122100 | 13615851210 | 4365 | 4370 | 4370 | 4360 | 5959 |
| 505 | 20240527 | 122000 | 13589851590 | 4360 | 4350 | 4370 | 4350 | 15985 |
| 506 | 20240527 | 121900 | 13520156240 | 4350 | 4355 | 4355 | 4350 | 968 |
| 507 | 20240527 | 121800 | 13515945315 | 4355 | 4355 | 4360 | 4350 | 3042 |
| 508 | 20240527 | 121700 | 13502695845 | 4355 | 4350 | 4360 | 4350 | 6380 |
| 509 | 20240527 | 121600 | 13474932970 | 4350 | 4345 | 4350 | 4345 | 1624 |
| 510 | 20240527 | 121500 | 13467875320 | 4350 | 4345 | 4350 | 4345 | 5965 |
| 511 | 20240527 | 121400 | 13441942505 | 4340 | 4330 | 4340 | 4320 | 4622 |
| 512 | 20240527 | 121300 | 13421903065 | 4320 | 4330 | 4330 | 4320 | 1727 |
| 513 | 20240527 | 121200 | 13414427170 | 4330 | 4320 | 4330 | 4320 | 1450 |
| 514 | 20240527 | 121100 | 13408163110 | 4320 | 4320 | 4320 | 4320 | 1 |
| 515 | 20240527 | 121000 | 13408158790 | 4320 | 4325 | 4330 | 4320 | 1434 |
| 516 | 20240527 | 120900 | 13401960685 | 4325 | 4320 | 4325 | 4315 | 1282 |
| 517 | 20240527 | 120800 | 13396427085 | 4320 | 4325 | 4325 | 4315 | 1524 |
| 518 | 20240527 | 120700 | 13389839900 | 4325 | 4320 | 4325 | 4320 | 633 |
| 519 | 20240527 | 120600 | 13387104970 | 4320 | 4310 | 4320 | 4305 | 2261 |
| 520 | 20240527 | 120500 | 13377354585 | 4310 | 4310 | 4315 | 4305 | 7044 |
| 521 | 20240527 | 120400 | 13347020430 | 4310 | 4320 | 4320 | 4305 | 840 |
| 522 | 20240527 | 120300 | 13343402200 | 4305 | 4315 | 4320 | 4305 | 13557 |
| 523 | 20240527 | 120200 | 13284948525 | 4315 | 4320 | 4320 | 4315 | 954 |
| 524 | 20240527 | 120100 | 13280827385 | 4320 | 4320 | 4325 | 4320 | 645 |
| 525 | 20240527 | 120000 | 13278040665 | 4315 | 4320 | 4325 | 4315 | 4078 |
| 526 | 20240527 | 115900 | 13260427340 | 4320 | 4320 | 4320 | 4320 | 1766 |
| 527 | 20240527 | 115800 | 13252798220 | 4320 | 4325 | 4325 | 4320 | 2424 |
| 528 | 20240527 | 115700 | 13242326090 | 4325 | 4325 | 4325 | 4325 | 172 |
| 529 | 20240527 | 115600 | 13241582190 | 4325 | 4325 | 4325 | 4325 | 389 |
| 530 | 20240527 | 115500 | 13239899765 | 4330 | 4315 | 4330 | 4315 | 422 |
| 531 | 20240527 | 115400 | 13238078810 | 4315 | 4325 | 4330 | 4315 | 2406 |
| 532 | 20240527 | 115300 | 13227670330 | 4320 | 4320 | 4325 | 4315 | 1232 |
| 533 | 20240527 | 115200 | 13222348175 | 4320 | 4310 | 4320 | 4310 | 4829 |
| 534 | 20240527 | 115100 | 13201529135 | 4310 | 4310 | 4320 | 4305 | 11157 |
| 535 | 20240527 | 115000 | 13153446345 | 4320 | 4310 | 4320 | 4310 | 917 |
| 536 | 20240527 | 114900 | 13149486030 | 4310 | 4310 | 4320 | 4310 | 1016 |
| 537 | 20240527 | 114800 | 13145106860 | 4310 | 4305 | 4310 | 4305 | 844 |
| 538 | 20240527 | 114700 | 13141472940 | 4320 | 4310 | 4320 | 4305 | 12475 |
| 539 | 20240527 | 114600 | 13087706060 | 4310 | 4320 | 4325 | 4310 | 5269 |
| 540 | 20240527 | 114500 | 13064962580 | 4320 | 4325 | 4325 | 4320 | 2581 |
| 541 | 20240527 | 114400 | 13053812600 | 4325 | 4320 | 4325 | 4320 | 1045 |
| 542 | 20240527 | 114300 | 13049297260 | 4320 | 4320 | 4320 | 4315 | 1445 |
| 543 | 20240527 | 114200 | 13043054885 | 4320 | 4325 | 4325 | 4315 | 2279 |
| 544 | 20240527 | 114100 | 13033202225 | 4325 | 4320 | 4325 | 4320 | 449 |
| 545 | 20240527 | 114000 | 13031262410 | 4320 | 4320 | 4320 | 4315 | 2014 |
| 546 | 20240527 | 113900 | 13022571930 | 4320 | 4315 | 4325 | 4315 | 1030 |
| 547 | 20240527 | 113800 | 13018127075 | 4315 | 4320 | 4320 | 4305 | 13920 |
| 548 | 20240527 | 113700 | 12958137135 | 4320 | 4320 | 4320 | 4315 | 503 |
| 549 | 20240527 | 113600 | 12955964725 | 4320 | 4320 | 4325 | 4315 | 2412 |
| 550 | 20240527 | 113500 | 12945545135 | 4320 | 4315 | 4320 | 4315 | 3473 |
| 551 | 20240527 | 113400 | 12930556775 | 4315 | 4320 | 4320 | 4315 | 2206 |
| 552 | 20240527 | 113300 | 12921029400 | 4325 | 4325 | 4325 | 4320 | 1301 |
| 553 | 20240527 | 113200 | 12915407995 | 4325 | 4315 | 4325 | 4315 | 3361 |
| 554 | 20240527 | 113100 | 12900890055 | 4315 | 4315 | 4320 | 4315 | 732 |
| 555 | 20240527 | 113000 | 12897731465 | 4320 | 4315 | 4320 | 4315 | 245 |
| 556 | 20240527 | 112900 | 12896673220 | 4315 | 4310 | 4320 | 4310 | 3546 |
| 557 | 20240527 | 112800 | 12881374800 | 4315 | 4315 | 4315 | 4310 | 5766 |
| 558 | 20240527 | 112700 | 12856518425 | 4310 | 4325 | 4325 | 4310 | 1784 |
| 559 | 20240527 | 112600 | 12848814940 | 4330 | 4320 | 4335 | 4315 | 4498 |
| 560 | 20240527 | 112500 | 12829362690 | 4320 | 4320 | 4325 | 4315 | 1706 |
| 561 | 20240527 | 112400 | 12821999140 | 4330 | 4330 | 4330 | 4305 | 3157 |
| 562 | 20240527 | 112300 | 12808393835 | 4320 | 4335 | 4335 | 4305 | 22700 |
| 563 | 20240527 | 112200 | 12710549075 | 4335 | 4325 | 4340 | 4315 | 3302 |
| 564 | 20240527 | 112100 | 12696246320 | 4320 | 4310 | 4320 | 4310 | 14227 |
| 565 | 20240527 | 112000 | 12634876445 | 4315 | 4325 | 4325 | 4310 | 34039 |
| 566 | 20240527 | 111900 | 12487953990 | 4325 | 4325 | 4330 | 4320 | 10378 |
| 567 | 20240527 | 111800 | 12443076875 | 4325 | 4330 | 4330 | 4325 | 8833 |
| 568 | 20240527 | 111700 | 12404857575 | 4330 | 4335 | 4335 | 4330 | 3176 |
| 569 | 20240527 | 111600 | 12391102395 | 4335 | 4335 | 4335 | 4330 | 2550 |
| 570 | 20240527 | 111500 | 12380049220 | 4335 | 4330 | 4335 | 4330 | 5115 |
| 571 | 20240527 | 111400 | 12357898685 | 4330 | 4335 | 4335 | 4330 | 8264 |
| 572 | 20240527 | 111300 | 12322099290 | 4335 | 4340 | 4340 | 4335 | 1132 |
| 573 | 20240527 | 111200 | 12317190725 | 4340 | 4340 | 4345 | 4335 | 5269 |
| 574 | 20240527 | 111100 | 12294314420 | 4340 | 4340 | 4345 | 4335 | 5944 |
| 575 | 20240527 | 111000 | 12268517930 | 4345 | 4340 | 4345 | 4340 | 2128 |
| 576 | 20240527 | 110900 | 12259275355 | 4340 | 4340 | 4345 | 4335 | 8438 |
| 577 | 20240527 | 110800 | 12222681585 | 4340 | 4340 | 4350 | 4340 | 6503 |
| 578 | 20240527 | 110700 | 12194446990 | 4340 | 4340 | 4350 | 4340 | 1296 |
| 579 | 20240527 | 110600 | 12188819345 | 4340 | 4350 | 4350 | 4335 | 6700 |
| 580 | 20240527 | 110500 | 12159732005 | 4350 | 4355 | 4355 | 4340 | 731 |
| 581 | 20240527 | 110400 | 12156552875 | 4355 | 4345 | 4355 | 4340 | 2906 |
| 582 | 20240527 | 110300 | 12143906415 | 4345 | 4340 | 4345 | 4340 | 1162 |
| 583 | 20240527 | 110200 | 12138857835 | 4345 | 4345 | 4350 | 4340 | 888 |
| 584 | 20240527 | 110100 | 12135000350 | 4345 | 4345 | 4360 | 4345 | 839 |
| 585 | 20240527 | 110000 | 12131354120 | 4345 | 4340 | 4345 | 4335 | 5504 |
| 586 | 20240527 | 105900 | 12107464370 | 4335 | 4345 | 4345 | 4335 | 12481 |
| 587 | 20240527 | 105800 | 12053306445 | 4345 | 4360 | 4360 | 4345 | 5845 |
| 588 | 20240527 | 105700 | 12027909045 | 4360 | 4360 | 4360 | 4345 | 10000 |
| 589 | 20240527 | 105600 | 11984381560 | 4360 | 4355 | 4365 | 4355 | 1389 |
| 590 | 20240527 | 105500 | 11978324215 | 4360 | 4360 | 4360 | 4350 | 2555 |
| 591 | 20240527 | 105400 | 11967196055 | 4360 | 4365 | 4365 | 4355 | 1012 |
| 592 | 20240527 | 105300 | 11962784325 | 4370 | 4370 | 4375 | 4370 | 1119 |
| 593 | 20240527 | 105200 | 11957894285 | 4375 | 4380 | 4380 | 4360 | 1079 |
| 594 | 20240527 | 105100 | 11953182545 | 4380 | 4350 | 4380 | 4340 | 9550 |
| 595 | 20240527 | 105000 | 11911597830 | 4350 | 4350 | 4355 | 4350 | 2225 |
| 596 | 20240527 | 104900 | 11901918795 | 4350 | 4370 | 4370 | 4350 | 7177 |
| 597 | 20240527 | 104800 | 11870675265 | 4365 | 4375 | 4375 | 4355 | 3350 |
| 598 | 20240527 | 104700 | 11856064220 | 4365 | 4380 | 4380 | 4360 | 4275 |
| 599 | 20240527 | 104600 | 11837386815 | 4370 | 4380 | 4385 | 4365 | 13106 |
| 600 | 20240527 | 104500 | 11780064945 | 4365 | 4355 | 4380 | 4355 | 6762 |
| 601 | 20240527 | 104400 | 11750520420 | 4360 | 4355 | 4370 | 4355 | 5692 |
| 602 | 20240527 | 104300 | 11725695100 | 4355 | 4350 | 4360 | 4345 | 6122 |
| 603 | 20240527 | 104200 | 11699044295 | 4350 | 4345 | 4350 | 4345 | 3113 |
| 604 | 20240527 | 104100 | 11685510300 | 4345 | 4345 | 4345 | 4345 | 1910 |
| 605 | 20240527 | 104000 | 11677211350 | 4345 | 4345 | 4350 | 4345 | 713 |
| 606 | 20240527 | 103900 | 11674112040 | 4345 | 4340 | 4350 | 4340 | 3231 |
| 607 | 20240527 | 103800 | 11660077050 | 4340 | 4345 | 4350 | 4340 | 4681 |
| 608 | 20240527 | 103700 | 11639735775 | 4345 | 4345 | 4350 | 4340 | 4225 |
| 609 | 20240527 | 103600 | 11621373435 | 4345 | 4340 | 4350 | 4340 | 2197 |
| 610 | 20240527 | 103500 | 11611825975 | 4340 | 4350 | 4350 | 4335 | 8201 |
| 611 | 20240527 | 103400 | 11576239995 | 4345 | 4345 | 4350 | 4340 | 8628 |
| 612 | 20240527 | 103300 | 11538758845 | 4345 | 4350 | 4355 | 4340 | 25614 |
| 613 | 20240527 | 103200 | 11427389580 | 4355 | 4360 | 4360 | 4350 | 11086 |
| 614 | 20240527 | 103100 | 11379131230 | 4355 | 4355 | 4360 | 4355 | 3414 |
| 615 | 20240527 | 103000 | 11364262880 | 4355 | 4365 | 4365 | 4355 | 8518 |
| 616 | 20240527 | 102900 | 11327110325 | 4365 | 4380 | 4380 | 4365 | 12436 |
| 617 | 20240527 | 102800 | 11272721005 | 4380 | 4380 | 4385 | 4375 | 7785 |
| 618 | 20240527 | 102700 | 11238627120 | 4380 | 4385 | 4385 | 4380 | 8147 |
| 619 | 20240527 | 102600 | 11202904370 | 4385 | 4390 | 4390 | 4385 | 3971 |
| 620 | 20240527 | 102500 | 11185480310 | 4395 | 4395 | 4400 | 4390 | 1879 |
| 621 | 20240527 | 102400 | 11177222820 | 4395 | 4395 | 4400 | 4390 | 2179 |
| 622 | 20240527 | 102300 | 11167641835 | 4395 | 4385 | 4395 | 4385 | 7745 |
| 623 | 20240527 | 102200 | 11133659465 | 4395 | 4380 | 4395 | 4380 | 8914 |
| 624 | 20240527 | 102100 | 11094543670 | 4380 | 4390 | 4395 | 4380 | 11266 |
| 625 | 20240527 | 102000 | 11045170745 | 4395 | 4385 | 4395 | 4385 | 2776 |
| 626 | 20240527 | 101900 | 11032991180 | 4385 | 4390 | 4390 | 4385 | 4793 |
| 627 | 20240527 | 101800 | 11011953915 | 4390 | 4395 | 4400 | 4390 | 6235 |
| 628 | 20240527 | 101700 | 10984565985 | 4395 | 4395 | 4395 | 4395 | 7536 |
| 629 | 20240527 | 101600 | 10951445265 | 4390 | 4400 | 4405 | 4390 | 14420 |
| 630 | 20240527 | 101500 | 10888009050 | 4410 | 4385 | 4410 | 4385 | 17854 |
| 631 | 20240527 | 101400 | 10809542375 | 4390 | 4395 | 4395 | 4390 | 3768 |
| 632 | 20240527 | 101300 | 10792997995 | 4400 | 4395 | 4410 | 4385 | 10988 |
| 633 | 20240527 | 101200 | 10744761295 | 4390 | 4390 | 4405 | 4390 | 16057 |
| 634 | 20240527 | 101100 | 10674181545 | 4395 | 4400 | 4400 | 4390 | 8796 |
| 635 | 20240527 | 101000 | 10635522740 | 4395 | 4395 | 4400 | 4395 | 4102 |
| 636 | 20240527 | 100900 | 10617489340 | 4395 | 4400 | 4410 | 4390 | 23234 |
| 637 | 20240527 | 100800 | 10515291925 | 4410 | 4400 | 4415 | 4400 | 27666 |
| 638 | 20240527 | 100700 | 10393356570 | 4405 | 4385 | 4405 | 4380 | 20315 |
| 639 | 20240527 | 100600 | 10304113820 | 4385 | 4390 | 4395 | 4380 | 14318 |
| 640 | 20240527 | 100500 | 10241302990 | 4390 | 4390 | 4395 | 4390 | 22664 |
| 641 | 20240527 | 100400 | 10141712210 | 4390 | 4380 | 4390 | 4380 | 5950 |
| 642 | 20240527 | 100300 | 10115624545 | 4380 | 4375 | 4380 | 4370 | 4135 |
| 643 | 20240527 | 100200 | 10097539085 | 4370 | 4385 | 4390 | 4370 | 10874 |
| 644 | 20240527 | 100100 | 10049944060 | 4385 | 4380 | 4390 | 4375 | 11657 |
| 645 | 20240527 | 100000 | 9998880635 | 4375 | 4390 | 4395 | 4370 | 8931 |
| 646 | 20240527 | 095900 | 9959728955 | 4400 | 4380 | 4415 | 4375 | 62044 |
| 647 | 20240527 | 095800 | 9686887825 | 4375 | 4355 | 4380 | 4350 | 19598 |
| 648 | 20240527 | 095700 | 9601398890 | 4355 | 4350 | 4355 | 4345 | 9540 |
| 649 | 20240527 | 095600 | 9559890545 | 4355 | 4345 | 4360 | 4335 | 23799 |
| 650 | 20240527 | 095500 | 9456451100 | 4340 | 4340 | 4340 | 4335 | 5106 |
| 651 | 20240527 | 095400 | 9434296615 | 4340 | 4335 | 4340 | 4330 | 7651 |
| 652 | 20240527 | 095300 | 9401146280 | 4330 | 4335 | 4335 | 4330 | 7569 |
| 653 | 20240527 | 095200 | 9368347700 | 4335 | 4330 | 4340 | 4325 | 5813 |
| 654 | 20240527 | 095100 | 9343166185 | 4330 | 4345 | 4345 | 4330 | 11981 |
| 655 | 20240527 | 095000 | 9291190740 | 4345 | 4345 | 4350 | 4340 | 17157 |
| 656 | 20240527 | 094900 | 9216638115 | 4345 | 4340 | 4350 | 4335 | 8995 |
| 657 | 20240527 | 094800 | 9177563895 | 4340 | 4330 | 4340 | 4330 | 5476 |
| 658 | 20240527 | 094700 | 9153834120 | 4330 | 4330 | 4330 | 4310 | 9982 |
| 659 | 20240527 | 094600 | 9110726545 | 4320 | 4320 | 4340 | 4320 | 13518 |
| 660 | 20240527 | 094500 | 9052199215 | 4325 | 4315 | 4325 | 4305 | 10344 |
| 661 | 20240527 | 094400 | 9007582345 | 4315 | 4305 | 4315 | 4300 | 10239 |
| 662 | 20240527 | 094300 | 8963498460 | 4300 | 4320 | 4320 | 4300 | 13872 |
| 663 | 20240527 | 094200 | 8903745420 | 4315 | 4300 | 4325 | 4300 | 13408 |
| 664 | 20240527 | 094100 | 8845961590 | 4300 | 4295 | 4305 | 4280 | 26420 |
| 665 | 20240527 | 094000 | 8732552225 | 4290 | 4305 | 4310 | 4285 | 55194 |
| 666 | 20240527 | 093900 | 8495314210 | 4310 | 4320 | 4320 | 4305 | 22193 |
| 667 | 20240527 | 093800 | 8399661170 | 4320 | 4330 | 4330 | 4305 | 48121 |
| 668 | 20240527 | 093700 | 8191983290 | 4330 | 4335 | 4340 | 4330 | 19304 |
| 669 | 20240527 | 093600 | 8108346510 | 4335 | 4355 | 4355 | 4335 | 32776 |
| 670 | 20240527 | 093500 | 7966042720 | 4355 | 4340 | 4355 | 4340 | 17422 |
| 671 | 20240527 | 093400 | 7890271310 | 4345 | 4345 | 4345 | 4335 | 46793 |
| 672 | 20240527 | 093300 | 7687214255 | 4340 | 4360 | 4365 | 4340 | 44959 |
| 673 | 20240527 | 093200 | 7491573140 | 4365 | 4380 | 4380 | 4360 | 32270 |
| 674 | 20240527 | 093100 | 7350691415 | 4380 | 4380 | 4405 | 4370 | 58059 |
| 675 | 20240527 | 093000 | 7096471160 | 4390 | 4420 | 4420 | 4380 | 119843 |
| 676 | 20240527 | 092900 | 6569111795 | 4415 | 4400 | 4420 | 4395 | 38313 |
| 677 | 20240527 | 092800 | 6400027030 | 4395 | 4405 | 4415 | 4395 | 68181 |
| 678 | 20240527 | 092700 | 6099553255 | 4410 | 4405 | 4410 | 4385 | 78524 |
| 679 | 20240527 | 092600 | 5753994010 | 4400 | 4395 | 4405 | 4385 | 28660 |
| 680 | 20240527 | 092500 | 5627950585 | 4395 | 4390 | 4400 | 4385 | 56245 |
| 681 | 20240527 | 092400 | 5380760365 | 4390 | 4385 | 4395 | 4380 | 31386 |
| 682 | 20240527 | 092300 | 5243014230 | 4380 | 4380 | 4385 | 4370 | 24326 |
| 683 | 20240527 | 092200 | 5136520665 | 4380 | 4390 | 4390 | 4375 | 23572 |
| 684 | 20240527 | 092100 | 5033191735 | 4390 | 4390 | 4390 | 4370 | 44801 |
| 685 | 20240527 | 092000 | 4837011515 | 4390 | 4390 | 4395 | 4370 | 78161 |
| 686 | 20240527 | 091900 | 4494258010 | 4395 | 4395 | 4400 | 4385 | 41604 |
| 687 | 20240527 | 091800 | 4311480995 | 4395 | 4400 | 4405 | 4375 | 102615 |
| 688 | 20240527 | 091700 | 3860357930 | 4395 | 4385 | 4400 | 4370 | 33740 |
| 689 | 20240527 | 091600 | 3712204445 | 4385 | 4385 | 4390 | 4370 | 17559 |
| 690 | 20240527 | 091500 | 3635299540 | 4370 | 4375 | 4385 | 4360 | 37769 |
| 691 | 20240527 | 091400 | 3470163035 | 4375 | 4405 | 4405 | 4360 | 52464 |
| 692 | 20240527 | 091300 | 3240353020 | 4400 | 4350 | 4405 | 4345 | 82828 |
| 693 | 20240527 | 091200 | 2877754130 | 4350 | 4340 | 4350 | 4340 | 12653 |
| 694 | 20240527 | 091100 | 2822800180 | 4345 | 4355 | 4360 | 4340 | 16088 |
| 695 | 20240527 | 091000 | 2752830750 | 4355 | 4370 | 4375 | 4330 | 47185 |
| 696 | 20240527 | 090900 | 2547186375 | 4370 | 4315 | 4370 | 4315 | 28025 |
| 697 | 20240527 | 090800 | 2425417820 | 4315 | 4305 | 4320 | 4305 | 15479 |
| 698 | 20240527 | 090700 | 2358673850 | 4285 | 4310 | 4315 | 4275 | 48718 |
| 699 | 20240527 | 090600 | 2149370690 | 4310 | 4310 | 4325 | 4305 | 15136 |
| 700 | 20240527 | 090500 | 2084115695 | 4325 | 4330 | 4340 | 4310 | 22294 |
| 701 | 20240527 | 090400 | 1987701435 | 4330 | 4340 | 4355 | 4320 | 33109 |
| 702 | 20240527 | 090300 | 1843985090 | 4340 | 4375 | 4375 | 4330 | 43318 |
| 703 | 20240527 | 090200 | 1655540965 | 4380 | 4285 | 4385 | 4275 | 84382 |
| 704 | 20240527 | 090100 | 1289298440 | 4275 | 4315 | 4320 | 4255 | 133993 |
| 705 | 20240527 | 090000 | 715386430 | 4320 | 4325 | 4365 | 4310 | 159554 |