35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 3 | 20240806 | 203700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240806 | 203600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240806 | 203500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240806 | 203400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240806 | 203300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240806 | 203200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240806 | 203100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240806 | 203000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240806 | 202900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240806 | 202800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240806 | 202700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240806 | 202600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240806 | 202500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240806 | 202400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240806 | 202300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240806 | 202200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240806 | 202100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240806 | 202000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240806 | 201900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240806 | 201800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240806 | 201700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240806 | 201600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240806 | 201500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240806 | 201400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240806 | 201300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240806 | 201200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240806 | 201100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240806 | 201000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240806 | 200900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240806 | 200800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 33 | 20240806 | 200700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240806 | 200600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240806 | 200500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240806 | 200400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240806 | 200300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240806 | 200200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240806 | 200100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240806 | 200000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240806 | 195900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240806 | 195800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240806 | 195700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240806 | 195600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240806 | 195500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240806 | 195400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240806 | 195300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240806 | 195200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240806 | 195100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240806 | 195000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240806 | 194900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240806 | 194800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240806 | 194700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240806 | 194600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240806 | 194500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240806 | 194400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240806 | 194300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240806 | 194200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240806 | 194100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240806 | 194000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240806 | 193900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240806 | 193800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 63 | 20240806 | 193700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240806 | 193600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240806 | 193500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240806 | 193400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240806 | 193300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240806 | 193200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240806 | 193100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240806 | 193000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240806 | 192900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240806 | 192800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240806 | 192700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240806 | 192600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240806 | 192500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240806 | 192400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240806 | 192300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240806 | 192200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240806 | 192100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240806 | 192000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240806 | 191900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240806 | 191800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240806 | 191700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240806 | 191600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240806 | 191500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240806 | 191400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240806 | 191300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240806 | 191200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240806 | 191100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240806 | 191000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240806 | 190900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240806 | 190800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 93 | 20240806 | 190700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240806 | 190600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240806 | 190500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240806 | 190400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240806 | 190300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240806 | 190200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240806 | 190100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240806 | 190000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240806 | 185900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240806 | 185800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240806 | 185700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240806 | 185600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240806 | 185500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240806 | 185400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240806 | 185300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240806 | 185200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240806 | 185100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240806 | 185000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240806 | 184900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240806 | 184800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240806 | 184700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240806 | 184600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240806 | 184500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240806 | 184400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240806 | 184300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240806 | 184200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240806 | 184100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240806 | 184000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240806 | 183900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240806 | 183800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 123 | 20240806 | 183700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240806 | 183600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240806 | 183500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240806 | 183400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240806 | 183300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240806 | 183200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240806 | 183100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240806 | 183000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240806 | 182900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240806 | 182800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240806 | 182700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240806 | 182600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240806 | 182500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240806 | 182400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240806 | 182300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240806 | 182200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240806 | 182100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240806 | 182000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240806 | 181900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240806 | 181800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240806 | 181700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240806 | 181600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240806 | 181500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240806 | 181400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240806 | 181300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240806 | 181200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240806 | 181100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240806 | 181000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240806 | 180900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240806 | 180800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 153 | 20240806 | 180700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240806 | 180600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240806 | 180500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240806 | 180400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240806 | 180300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240806 | 180200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240806 | 180100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240806 | 180000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240806 | 175900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240806 | 175800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240806 | 175700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240806 | 175600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240806 | 175500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240806 | 175400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240806 | 175300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240806 | 175200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240806 | 175100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240806 | 175000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240806 | 174900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240806 | 174800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240806 | 174700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240806 | 174600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240806 | 174500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240806 | 174400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240806 | 174300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240806 | 174200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240806 | 174100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240806 | 174000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240806 | 173900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240806 | 173800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 183 | 20240806 | 173700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240806 | 173600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240806 | 173500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240806 | 173400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240806 | 173300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240806 | 173200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240806 | 173100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240806 | 173000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240806 | 172900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240806 | 172800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240806 | 172700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240806 | 172600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240806 | 172500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240806 | 172400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240806 | 172300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240806 | 172200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240806 | 172100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240806 | 172000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240806 | 171900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240806 | 171800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240806 | 171700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240806 | 171600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240806 | 171500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240806 | 171400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240806 | 171300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240806 | 171200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240806 | 171100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240806 | 171000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240806 | 170900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240806 | 170800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 213 | 20240806 | 170700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240806 | 170600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240806 | 170500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240806 | 170400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240806 | 170300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240806 | 170200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240806 | 170100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240806 | 170000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240806 | 165900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240806 | 165800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240806 | 165700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240806 | 165600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240806 | 165500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240806 | 165400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240806 | 165300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240806 | 165200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240806 | 165100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240806 | 165000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240806 | 164900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240806 | 164800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240806 | 164700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240806 | 164600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240806 | 164500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240806 | 164400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240806 | 164300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20240806 | 164200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20240806 | 164100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20240806 | 164000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20240806 | 163900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20240806 | 163800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 243 | 20240806 | 163700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20240806 | 163600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20240806 | 163500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20240806 | 163400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20240806 | 163300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20240806 | 163200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20240806 | 163100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20240806 | 163000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20240806 | 162900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20240806 | 162800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20240806 | 162700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20240806 | 162600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20240806 | 162500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20240806 | 162400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20240806 | 162300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20240806 | 162200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20240806 | 162100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20240806 | 162000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20240806 | 161900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20240806 | 161800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20240806 | 161700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20240806 | 161600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20240806 | 161500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20240806 | 161400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20240806 | 161300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20240806 | 161200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20240806 | 161100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20240806 | 161000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20240806 | 160900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20240806 | 160800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 273 | 20240806 | 160700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20240806 | 160600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20240806 | 160500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20240806 | 160400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20240806 | 160300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20240806 | 160200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20240806 | 160100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20240806 | 160000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20240806 | 155900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20240806 | 155800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20240806 | 155700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20240806 | 155600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20240806 | 155500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20240806 | 155400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20240806 | 155300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20240806 | 155200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240806 | 155100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20240806 | 155000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240806 | 154900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20240806 | 154800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240806 | 154700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240806 | 154600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240806 | 154500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240806 | 154400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240806 | 154300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240806 | 154200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240806 | 154100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20240806 | 154000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20240806 | 153900 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20240806 | 153800 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 303 | 20240806 | 153700 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20240806 | 153600 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20240806 | 153500 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 306 | 20240806 | 153400 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20240806 | 153300 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20240806 | 153200 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 309 | 20240806 | 153100 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 0 |
| 310 | 20240806 | 153000 | 5250333110 | 3215 | 3215 | 3215 | 3215 | 16388 |
| 311 | 20240806 | 152900 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 312 | 20240806 | 152800 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 313 | 20240806 | 152700 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 314 | 20240806 | 152600 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 315 | 20240806 | 152500 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 316 | 20240806 | 152400 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 317 | 20240806 | 152300 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 318 | 20240806 | 152200 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 319 | 20240806 | 152100 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 320 | 20240806 | 152000 | 5197645690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 321 | 20240806 | 151900 | 5197645690 | 3245 | 3240 | 3245 | 3235 | 3661 |
| 322 | 20240806 | 151800 | 5185776665 | 3245 | 3245 | 3245 | 3240 | 7765 |
| 323 | 20240806 | 151700 | 5160607365 | 3240 | 3250 | 3250 | 3240 | 7868 |
| 324 | 20240806 | 151600 | 5135076850 | 3250 | 3245 | 3255 | 3245 | 12 |
| 325 | 20240806 | 151500 | 5135037845 | 3250 | 3250 | 3255 | 3245 | 3348 |
| 326 | 20240806 | 151400 | 5124156980 | 3245 | 3250 | 3250 | 3245 | 40 |
| 327 | 20240806 | 151300 | 5124027030 | 3245 | 3240 | 3255 | 3240 | 2374 |
| 328 | 20240806 | 151200 | 5116304585 | 3240 | 3250 | 3250 | 3240 | 605 |
| 329 | 20240806 | 151100 | 5114338915 | 3255 | 3250 | 3255 | 3225 | 6607 |
| 330 | 20240806 | 151000 | 5092944835 | 3250 | 3255 | 3255 | 3250 | 3798 |
| 331 | 20240806 | 150900 | 5080594265 | 3260 | 3260 | 3260 | 3260 | 191 |
| 332 | 20240806 | 150800 | 5079971605 | 3260 | 3250 | 3260 | 3250 | 4090 |
| 333 | 20240806 | 150700 | 5066652955 | 3250 | 3255 | 3260 | 3230 | 9243 |
| 334 | 20240806 | 150600 | 5036628070 | 3255 | 3250 | 3255 | 3245 | 701 |
| 335 | 20240806 | 150500 | 5034349065 | 3250 | 3255 | 3260 | 3250 | 444 |
| 336 | 20240806 | 150400 | 5032904835 | 3255 | 3255 | 3260 | 3255 | 147 |
| 337 | 20240806 | 150300 | 5032426100 | 3260 | 3260 | 3265 | 3260 | 3729 |
| 338 | 20240806 | 150200 | 5020261040 | 3260 | 3240 | 3260 | 3240 | 5529 |
| 339 | 20240806 | 150100 | 5002307590 | 3240 | 3250 | 3250 | 3240 | 1353 |
| 340 | 20240806 | 150000 | 4997914925 | 3250 | 3250 | 3255 | 3250 | 1259 |
| 341 | 20240806 | 145900 | 4993819415 | 3250 | 3255 | 3265 | 3250 | 6040 |
| 342 | 20240806 | 145800 | 4974151655 | 3265 | 3250 | 3265 | 3250 | 5703 |
| 343 | 20240806 | 145700 | 4955579130 | 3255 | 3250 | 3255 | 3250 | 774 |
| 344 | 20240806 | 145600 | 4953062695 | 3240 | 3250 | 3250 | 3240 | 6086 |
| 345 | 20240806 | 145500 | 4933303975 | 3245 | 3250 | 3250 | 3245 | 1803 |
| 346 | 20240806 | 145400 | 4927445515 | 3245 | 3260 | 3260 | 3245 | 2714 |
| 347 | 20240806 | 145300 | 4918620005 | 3260 | 3260 | 3260 | 3255 | 1372 |
| 348 | 20240806 | 145200 | 4914148510 | 3270 | 3255 | 3270 | 3245 | 15520 |
| 349 | 20240806 | 145100 | 4863562005 | 3255 | 3250 | 3255 | 3250 | 5571 |
| 350 | 20240806 | 145000 | 4845449495 | 3250 | 3250 | 3250 | 3245 | 211 |
| 351 | 20240806 | 144900 | 4844763770 | 3250 | 3245 | 3250 | 3245 | 3321 |
| 352 | 20240806 | 144800 | 4833984940 | 3245 | 3245 | 3250 | 3240 | 3162 |
| 353 | 20240806 | 144700 | 4823720575 | 3245 | 3240 | 3250 | 3240 | 7135 |
| 354 | 20240806 | 144600 | 4800558480 | 3245 | 3240 | 3250 | 3240 | 6067 |
| 355 | 20240806 | 144500 | 4780873210 | 3240 | 3235 | 3245 | 3235 | 4440 |
| 356 | 20240806 | 144400 | 4766493950 | 3240 | 3230 | 3240 | 3230 | 11170 |
| 357 | 20240806 | 144300 | 4730354430 | 3225 | 3220 | 3230 | 3220 | 38 |
| 358 | 20240806 | 144200 | 4730231985 | 3230 | 3225 | 3230 | 3220 | 1152 |
| 359 | 20240806 | 144100 | 4726517090 | 3225 | 3225 | 3230 | 3225 | 752 |
| 360 | 20240806 | 144000 | 4724088490 | 3230 | 3225 | 3230 | 3220 | 7431 |
| 361 | 20240806 | 143900 | 4700116080 | 3225 | 3220 | 3225 | 3220 | 1405 |
| 362 | 20240806 | 143800 | 4695586360 | 3220 | 3220 | 3220 | 3220 | 752 |
| 363 | 20240806 | 143700 | 4693164920 | 3220 | 3220 | 3220 | 3215 | 496 |
| 364 | 20240806 | 143600 | 4691568205 | 3220 | 3220 | 3220 | 3220 | 9 |
| 365 | 20240806 | 143500 | 4691539225 | 3220 | 3220 | 3225 | 3220 | 2120 |
| 366 | 20240806 | 143400 | 4684712175 | 3220 | 3220 | 3220 | 3220 | 923 |
| 367 | 20240806 | 143300 | 4681740115 | 3215 | 3215 | 3215 | 3215 | 5 |
| 368 | 20240806 | 143200 | 4681724040 | 3215 | 3215 | 3215 | 3215 | 39 |
| 369 | 20240806 | 143100 | 4681598655 | 3215 | 3205 | 3215 | 3200 | 972 |
| 370 | 20240806 | 143000 | 4678481205 | 3210 | 3210 | 3210 | 3210 | 1561 |
| 371 | 20240806 | 142900 | 4673470395 | 3210 | 3210 | 3210 | 3210 | 0 |
| 372 | 20240806 | 142800 | 4673470395 | 3210 | 3215 | 3215 | 3210 | 733 |
| 373 | 20240806 | 142700 | 4671117425 | 3210 | 3220 | 3220 | 3210 | 3559 |
| 374 | 20240806 | 142600 | 4659688515 | 3220 | 3220 | 3225 | 3220 | 324 |
| 375 | 20240806 | 142500 | 4658645230 | 3200 | 3220 | 3220 | 3200 | 4776 |
| 376 | 20240806 | 142400 | 4643305345 | 3225 | 3220 | 3225 | 3220 | 2967 |
| 377 | 20240806 | 142300 | 4633748495 | 3225 | 3215 | 3225 | 3215 | 4596 |
| 378 | 20240806 | 142200 | 4618953445 | 3205 | 3205 | 3205 | 3205 | 253 |
| 379 | 20240806 | 142100 | 4618142580 | 3220 | 3215 | 3225 | 3210 | 14171 |
| 380 | 20240806 | 142000 | 4572526430 | 3210 | 3210 | 3210 | 3210 | 1601 |
| 381 | 20240806 | 141900 | 4567387220 | 3215 | 3210 | 3215 | 3200 | 6097 |
| 382 | 20240806 | 141800 | 4547839335 | 3210 | 3205 | 3210 | 3205 | 2272 |
| 383 | 20240806 | 141700 | 4540553215 | 3205 | 3205 | 3205 | 3200 | 628 |
| 384 | 20240806 | 141600 | 4538541475 | 3205 | 3205 | 3205 | 3205 | 1490 |
| 385 | 20240806 | 141500 | 4533766025 | 3210 | 3200 | 3210 | 3200 | 6917 |
| 386 | 20240806 | 141400 | 4511583700 | 3205 | 3190 | 3205 | 3190 | 1936 |
| 387 | 20240806 | 141300 | 4505405035 | 3195 | 3195 | 3195 | 3195 | 50 |
| 388 | 20240806 | 141200 | 4505245285 | 3195 | 3205 | 3205 | 3195 | 5015 |
| 389 | 20240806 | 141100 | 4489204355 | 3205 | 3200 | 3205 | 3200 | 263 |
| 390 | 20240806 | 141000 | 4488362440 | 3200 | 3200 | 3200 | 3200 | 2938 |
| 391 | 20240806 | 140900 | 4478960840 | 3190 | 3190 | 3190 | 3190 | 500 |
| 392 | 20240806 | 140800 | 4477365840 | 3190 | 3190 | 3190 | 3190 | 1 |
| 393 | 20240806 | 140700 | 4477362650 | 3190 | 3190 | 3190 | 3190 | 514 |
| 394 | 20240806 | 140600 | 4475722990 | 3195 | 3200 | 3200 | 3190 | 2176 |
| 395 | 20240806 | 140500 | 4468772420 | 3190 | 3200 | 3205 | 3190 | 7646 |
| 396 | 20240806 | 140400 | 4444360630 | 3205 | 3205 | 3205 | 3205 | 1845 |
| 397 | 20240806 | 140300 | 4438447405 | 3205 | 3195 | 3205 | 3195 | 5696 |
| 398 | 20240806 | 140200 | 4420217670 | 3195 | 3195 | 3200 | 3195 | 1170 |
| 399 | 20240806 | 140100 | 4416475000 | 3200 | 3200 | 3200 | 3200 | 0 |
| 400 | 20240806 | 140000 | 4416475000 | 3200 | 3190 | 3200 | 3185 | 512 |
| 401 | 20240806 | 135900 | 4414844035 | 3200 | 3200 | 3200 | 3200 | 0 |
| 402 | 20240806 | 135800 | 4414844035 | 3200 | 3200 | 3200 | 3200 | 39 |
| 403 | 20240806 | 135700 | 4414719235 | 3185 | 3185 | 3200 | 3185 | 1354 |
| 404 | 20240806 | 135600 | 4410406025 | 3185 | 3190 | 3190 | 3185 | 8097 |
| 405 | 20240806 | 135500 | 4384601900 | 3190 | 3190 | 3190 | 3190 | 600 |
| 406 | 20240806 | 135400 | 4382687900 | 3195 | 3195 | 3195 | 3195 | 49 |
| 407 | 20240806 | 135300 | 4382531345 | 3200 | 3200 | 3200 | 3185 | 301 |
| 408 | 20240806 | 135200 | 4381570840 | 3190 | 3190 | 3190 | 3190 | 385 |
| 409 | 20240806 | 135100 | 4380342690 | 3200 | 3195 | 3200 | 3190 | 1238 |
| 410 | 20240806 | 135000 | 4376393315 | 3195 | 3200 | 3200 | 3195 | 353 |
| 411 | 20240806 | 134900 | 4375265205 | 3200 | 3195 | 3200 | 3195 | 672 |
| 412 | 20240806 | 134800 | 4373118025 | 3195 | 3195 | 3195 | 3190 | 89 |
| 413 | 20240806 | 134700 | 4372833845 | 3200 | 3200 | 3200 | 3200 | 1 |
| 414 | 20240806 | 134600 | 4372830645 | 3200 | 3200 | 3205 | 3200 | 343 |
| 415 | 20240806 | 134500 | 4371732760 | 3205 | 3190 | 3205 | 3190 | 695 |
| 416 | 20240806 | 134400 | 4369513320 | 3190 | 3190 | 3190 | 3190 | 427 |
| 417 | 20240806 | 134300 | 4368151190 | 3190 | 3190 | 3190 | 3190 | 0 |
| 418 | 20240806 | 134200 | 4368151190 | 3190 | 3190 | 3190 | 3190 | 541 |
| 419 | 20240806 | 134100 | 4366425400 | 3190 | 3190 | 3190 | 3190 | 0 |
| 420 | 20240806 | 134000 | 4366425400 | 3190 | 3195 | 3195 | 3190 | 1305 |
| 421 | 20240806 | 133900 | 4362257200 | 3200 | 3200 | 3200 | 3200 | 7 |
| 422 | 20240806 | 133800 | 4362234800 | 3200 | 3200 | 3200 | 3200 | 80 |
| 423 | 20240806 | 133700 | 4361978800 | 3200 | 3200 | 3200 | 3200 | 1077 |
| 424 | 20240806 | 133600 | 4358532400 | 3195 | 3190 | 3195 | 3190 | 5599 |
| 425 | 20240806 | 133500 | 4340670590 | 3190 | 3175 | 3190 | 3175 | 1942 |
| 426 | 20240806 | 133400 | 4334484900 | 3175 | 3175 | 3180 | 3175 | 1619 |
| 427 | 20240806 | 133300 | 4329343570 | 3190 | 3185 | 3190 | 3170 | 5419 |
| 428 | 20240806 | 133200 | 4312109635 | 3190 | 3195 | 3195 | 3190 | 2178 |
| 429 | 20240806 | 133100 | 4305157835 | 3195 | 3200 | 3200 | 3195 | 556 |
| 430 | 20240806 | 133000 | 4303380290 | 3200 | 3200 | 3200 | 3200 | 212 |
| 431 | 20240806 | 132900 | 4302701890 | 3195 | 3200 | 3200 | 3195 | 874 |
| 432 | 20240806 | 132800 | 4299909455 | 3195 | 3200 | 3200 | 3195 | 2123 |
| 433 | 20240806 | 132700 | 4293118825 | 3205 | 3205 | 3205 | 3205 | 1 |
| 434 | 20240806 | 132600 | 4293115620 | 3205 | 3205 | 3205 | 3205 | 916 |
| 435 | 20240806 | 132500 | 4290179840 | 3205 | 3210 | 3210 | 3205 | 796 |
| 436 | 20240806 | 132400 | 4287628650 | 3210 | 3210 | 3210 | 3210 | 20 |
| 437 | 20240806 | 132300 | 4287564450 | 3210 | 3210 | 3210 | 3210 | 0 |
| 438 | 20240806 | 132200 | 4287564450 | 3210 | 3210 | 3210 | 3210 | 355 |
| 439 | 20240806 | 132100 | 4286424900 | 3210 | 3210 | 3210 | 3210 | 405 |
| 440 | 20240806 | 132000 | 4285124850 | 3210 | 3210 | 3210 | 3210 | 163 |
| 441 | 20240806 | 131900 | 4284601620 | 3210 | 3210 | 3210 | 3210 | 37 |
| 442 | 20240806 | 131800 | 4284482850 | 3215 | 3210 | 3215 | 3210 | 1075 |
| 443 | 20240806 | 131700 | 4281031975 | 3205 | 3205 | 3205 | 3205 | 0 |
| 444 | 20240806 | 131600 | 4281031975 | 3205 | 3210 | 3210 | 3205 | 838 |
| 445 | 20240806 | 131500 | 4278342850 | 3210 | 3215 | 3215 | 3210 | 1668 |
| 446 | 20240806 | 131400 | 4272984230 | 3210 | 3210 | 3210 | 3210 | 1150 |
| 447 | 20240806 | 131300 | 4269292730 | 3215 | 3215 | 3215 | 3215 | 13 |
| 448 | 20240806 | 131200 | 4269250935 | 3215 | 3215 | 3215 | 3215 | 81 |
| 449 | 20240806 | 131100 | 4268990520 | 3215 | 3210 | 3215 | 3210 | 4415 |
| 450 | 20240806 | 131000 | 4254796545 | 3210 | 3210 | 3210 | 3210 | 948 |
| 451 | 20240806 | 130900 | 4251753465 | 3210 | 3215 | 3215 | 3210 | 542 |
| 452 | 20240806 | 130800 | 4250013640 | 3210 | 3205 | 3210 | 3200 | 10578 |
| 453 | 20240806 | 130700 | 4216084315 | 3205 | 3205 | 3205 | 3205 | 10 |
| 454 | 20240806 | 130600 | 4216052265 | 3205 | 3205 | 3205 | 3205 | 676 |
| 455 | 20240806 | 130500 | 4213885685 | 3205 | 3200 | 3205 | 3200 | 406 |
| 456 | 20240806 | 130400 | 4212586300 | 3200 | 3200 | 3200 | 3195 | 995 |
| 457 | 20240806 | 130300 | 4209402315 | 3200 | 3195 | 3200 | 3195 | 983 |
| 458 | 20240806 | 130200 | 4206257165 | 3190 | 3195 | 3200 | 3190 | 4529 |
| 459 | 20240806 | 130100 | 4191802085 | 3195 | 3200 | 3200 | 3195 | 421 |
| 460 | 20240806 | 130000 | 4190455385 | 3200 | 3200 | 3200 | 3190 | 2625 |
| 461 | 20240806 | 125900 | 4182075795 | 3205 | 3200 | 3205 | 3200 | 5646 |
| 462 | 20240806 | 125800 | 4164008545 | 3195 | 3205 | 3205 | 3195 | 10333 |
| 463 | 20240806 | 125700 | 4130968780 | 3200 | 3200 | 3200 | 3200 | 376 |
| 464 | 20240806 | 125600 | 4129765580 | 3200 | 3200 | 3200 | 3200 | 20 |
| 465 | 20240806 | 125500 | 4129701580 | 3210 | 3210 | 3210 | 3210 | 10 |
| 466 | 20240806 | 125400 | 4129669480 | 3200 | 3215 | 3215 | 3195 | 212 |
| 467 | 20240806 | 125300 | 4128990840 | 3210 | 3210 | 3210 | 3210 | 65 |
| 468 | 20240806 | 125200 | 4128782190 | 3200 | 3205 | 3205 | 3200 | 928 |
| 469 | 20240806 | 125100 | 4125812215 | 3210 | 3215 | 3215 | 3210 | 260 |
| 470 | 20240806 | 125000 | 4124976365 | 3210 | 3220 | 3220 | 3210 | 1990 |
| 471 | 20240806 | 124900 | 4118583905 | 3220 | 3215 | 3220 | 3215 | 574 |
| 472 | 20240806 | 124800 | 4116738425 | 3210 | 3210 | 3215 | 3210 | 1451 |
| 473 | 20240806 | 124700 | 4112074535 | 3210 | 3210 | 3210 | 3210 | 904 |
| 474 | 20240806 | 124600 | 4109172695 | 3210 | 3200 | 3210 | 3200 | 484 |
| 475 | 20240806 | 124500 | 4107620830 | 3205 | 3205 | 3205 | 3205 | 208 |
| 476 | 20240806 | 124400 | 4106954190 | 3205 | 3205 | 3205 | 3205 | 392 |
| 477 | 20240806 | 124300 | 4105697830 | 3200 | 3200 | 3200 | 3200 | 1030 |
| 478 | 20240806 | 124200 | 4102401830 | 3195 | 3200 | 3200 | 3195 | 1471 |
| 479 | 20240806 | 124100 | 4097697135 | 3205 | 3200 | 3205 | 3200 | 3279 |
| 480 | 20240806 | 124000 | 4087198950 | 3200 | 3200 | 3205 | 3200 | 6666 |
| 481 | 20240806 | 123900 | 4065867565 | 3200 | 3195 | 3200 | 3195 | 64 |
| 482 | 20240806 | 123800 | 4065663015 | 3195 | 3195 | 3195 | 3195 | 24 |
| 483 | 20240806 | 123700 | 4065586335 | 3200 | 3195 | 3200 | 3195 | 667 |
| 484 | 20240806 | 123600 | 4063452435 | 3200 | 3200 | 3200 | 3195 | 227 |
| 485 | 20240806 | 123500 | 4062726535 | 3200 | 3195 | 3200 | 3195 | 380 |
| 486 | 20240806 | 123400 | 4061510545 | 3200 | 3200 | 3200 | 3200 | 1021 |
| 487 | 20240806 | 123300 | 4058243345 | 3195 | 3195 | 3200 | 3195 | 556 |
| 488 | 20240806 | 123200 | 4056466750 | 3200 | 3195 | 3205 | 3195 | 2364 |
| 489 | 20240806 | 123100 | 4048901615 | 3195 | 3195 | 3195 | 3195 | 734 |
| 490 | 20240806 | 123000 | 4046556485 | 3195 | 3195 | 3195 | 3195 | 0 |
| 491 | 20240806 | 122900 | 4046556485 | 3195 | 3195 | 3195 | 3190 | 1473 |
| 492 | 20240806 | 122800 | 4041851205 | 3185 | 3195 | 3200 | 3185 | 1082 |
| 493 | 20240806 | 122700 | 4038389495 | 3195 | 3195 | 3195 | 3195 | 507 |
| 494 | 20240806 | 122600 | 4036769630 | 3200 | 3195 | 3200 | 3195 | 135 |
| 495 | 20240806 | 122500 | 4036337855 | 3185 | 3190 | 3195 | 3185 | 729 |
| 496 | 20240806 | 122400 | 4034012870 | 3195 | 3195 | 3195 | 3195 | 454 |
| 497 | 20240806 | 122300 | 4032562340 | 3195 | 3195 | 3195 | 3195 | 1471 |
| 498 | 20240806 | 122200 | 4027862495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 499 | 20240806 | 122100 | 4027862495 | 3195 | 3190 | 3195 | 3185 | 1816 |
| 500 | 20240806 | 122000 | 4022068620 | 3190 | 3190 | 3195 | 3190 | 234 |
| 501 | 20240806 | 121900 | 4021322155 | 3190 | 3190 | 3190 | 3190 | 2 |
| 502 | 20240806 | 121800 | 4021315775 | 3195 | 3190 | 3195 | 3190 | 282 |
| 503 | 20240806 | 121700 | 4020415285 | 3190 | 3190 | 3190 | 3190 | 967 |
| 504 | 20240806 | 121600 | 4017330555 | 3190 | 3190 | 3190 | 3190 | 396 |
| 505 | 20240806 | 121500 | 4016067315 | 3190 | 3190 | 3190 | 3190 | 223 |
| 506 | 20240806 | 121400 | 4015355945 | 3185 | 3185 | 3185 | 3185 | 36 |
| 507 | 20240806 | 121300 | 4015241285 | 3185 | 3190 | 3190 | 3185 | 220 |
| 508 | 20240806 | 121200 | 4014539985 | 3190 | 3185 | 3195 | 3185 | 2434 |
| 509 | 20240806 | 121100 | 4006775440 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 510 | 20240806 | 121000 | 4003585440 | 3190 | 3185 | 3190 | 3185 | 920 |
| 511 | 20240806 | 120900 | 4000651725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 512 | 20240806 | 120800 | 4000651725 | 3185 | 3190 | 3190 | 3185 | 716 |
| 513 | 20240806 | 120700 | 3998367690 | 3185 | 3185 | 3185 | 3185 | 500 |
| 514 | 20240806 | 120600 | 3996775190 | 3190 | 3180 | 3190 | 3180 | 3433 |
| 515 | 20240806 | 120500 | 3985844410 | 3180 | 3185 | 3185 | 3180 | 199 |
| 516 | 20240806 | 120400 | 3985211050 | 3185 | 3190 | 3190 | 3185 | 19 |
| 517 | 20240806 | 120300 | 3985150445 | 3190 | 3190 | 3190 | 3190 | 363 |
| 518 | 20240806 | 120200 | 3983992475 | 3190 | 3180 | 3190 | 3180 | 1200 |
| 519 | 20240806 | 120100 | 3980173575 | 3180 | 3180 | 3180 | 3180 | 1451 |
| 520 | 20240806 | 120000 | 3975559395 | 3170 | 3185 | 3185 | 3170 | 4612 |
| 521 | 20240806 | 115900 | 3960909785 | 3180 | 3185 | 3185 | 3180 | 766 |
| 522 | 20240806 | 115800 | 3958470430 | 3185 | 3190 | 3190 | 3185 | 1197 |
| 523 | 20240806 | 115700 | 3954657905 | 3190 | 3195 | 3195 | 3190 | 84 |
| 524 | 20240806 | 115600 | 3954389875 | 3195 | 3185 | 3195 | 3185 | 821 |
| 525 | 20240806 | 115500 | 3951767330 | 3185 | 3195 | 3195 | 3185 | 3306 |
| 526 | 20240806 | 115400 | 3941222195 | 3195 | 3200 | 3200 | 3195 | 416 |
| 527 | 20240806 | 115300 | 3939891180 | 3200 | 3200 | 3200 | 3200 | 320 |
| 528 | 20240806 | 115200 | 3938867180 | 3190 | 3200 | 3200 | 3190 | 3806 |
| 529 | 20240806 | 115100 | 3926708800 | 3200 | 3200 | 3200 | 3200 | 0 |
| 530 | 20240806 | 115000 | 3926708800 | 3200 | 3205 | 3205 | 3200 | 13 |
| 531 | 20240806 | 114900 | 3926667140 | 3205 | 3195 | 3205 | 3195 | 1503 |
| 532 | 20240806 | 114800 | 3921864925 | 3195 | 3195 | 3205 | 3195 | 1363 |
| 533 | 20240806 | 114700 | 3917502910 | 3200 | 3200 | 3200 | 3200 | 504 |
| 534 | 20240806 | 114600 | 3915890110 | 3200 | 3200 | 3200 | 3200 | 736 |
| 535 | 20240806 | 114500 | 3913534910 | 3200 | 3205 | 3205 | 3200 | 1059 |
| 536 | 20240806 | 114400 | 3910141065 | 3205 | 3200 | 3205 | 3200 | 24 |
| 537 | 20240806 | 114300 | 3910064200 | 3200 | 3200 | 3200 | 3200 | 1160 |
| 538 | 20240806 | 114200 | 3906352200 | 3205 | 3205 | 3205 | 3205 | 707 |
| 539 | 20240806 | 114100 | 3904086265 | 3200 | 3205 | 3205 | 3200 | 703 |
| 540 | 20240806 | 114000 | 3901836650 | 3205 | 3205 | 3205 | 3200 | 3250 |
| 541 | 20240806 | 113900 | 3891422150 | 3205 | 3190 | 3205 | 3190 | 3807 |
| 542 | 20240806 | 113800 | 3879245010 | 3190 | 3190 | 3190 | 3190 | 0 |
| 543 | 20240806 | 113700 | 3879245010 | 3190 | 3190 | 3190 | 3185 | 326 |
| 544 | 20240806 | 113600 | 3878205095 | 3190 | 3190 | 3190 | 3190 | 1615 |
| 545 | 20240806 | 113500 | 3873053245 | 3190 | 3190 | 3190 | 3190 | 6235 |
| 546 | 20240806 | 113400 | 3853163595 | 3190 | 3195 | 3195 | 3190 | 2076 |
| 547 | 20240806 | 113300 | 3846540765 | 3195 | 3190 | 3195 | 3190 | 3242 |
| 548 | 20240806 | 113200 | 3836182885 | 3190 | 3190 | 3190 | 3190 | 76 |
| 549 | 20240806 | 113100 | 3835940445 | 3190 | 3190 | 3190 | 3190 | 200 |
| 550 | 20240806 | 113000 | 3835302445 | 3190 | 3180 | 3190 | 3175 | 721 |
| 551 | 20240806 | 112900 | 3833005090 | 3180 | 3190 | 3190 | 3180 | 669 |
| 552 | 20240806 | 112800 | 3830870990 | 3175 | 3180 | 3180 | 3175 | 1347 |
| 553 | 20240806 | 112700 | 3826594180 | 3190 | 3190 | 3190 | 3190 | 6 |
| 554 | 20240806 | 112600 | 3826575040 | 3190 | 3185 | 3190 | 3175 | 1534 |
| 555 | 20240806 | 112500 | 3821686110 | 3185 | 3180 | 3190 | 3175 | 2338 |
| 556 | 20240806 | 112400 | 3814240555 | 3175 | 3175 | 3175 | 3175 | 0 |
| 557 | 20240806 | 112300 | 3814240555 | 3175 | 3170 | 3175 | 3170 | 2099 |
| 558 | 20240806 | 112200 | 3807586230 | 3175 | 3170 | 3175 | 3165 | 2541 |
| 559 | 20240806 | 112100 | 3799536750 | 3170 | 3170 | 3170 | 3170 | 38 |
| 560 | 20240806 | 112000 | 3799416290 | 3170 | 3175 | 3175 | 3170 | 120 |
| 561 | 20240806 | 111900 | 3799035790 | 3180 | 3180 | 3180 | 3180 | 100 |
| 562 | 20240806 | 111800 | 3798717790 | 3180 | 3155 | 3180 | 3155 | 3001 |
| 563 | 20240806 | 111700 | 3789249610 | 3180 | 3175 | 3180 | 3175 | 136 |
| 564 | 20240806 | 111600 | 3788817390 | 3140 | 3165 | 3165 | 3140 | 5014 |
| 565 | 20240806 | 111500 | 3773026860 | 3165 | 3165 | 3170 | 3165 | 743 |
| 566 | 20240806 | 111400 | 3770672275 | 3170 | 3165 | 3170 | 3160 | 646 |
| 567 | 20240806 | 111300 | 3768627690 | 3155 | 3155 | 3155 | 3150 | 2686 |
| 568 | 20240806 | 111200 | 3760159790 | 3155 | 3155 | 3155 | 3155 | 1746 |
| 569 | 20240806 | 111100 | 3754651160 | 3160 | 3160 | 3160 | 3160 | 85 |
| 570 | 20240806 | 111000 | 3754382560 | 3155 | 3160 | 3160 | 3155 | 1252 |
| 571 | 20240806 | 110900 | 3750427095 | 3160 | 3165 | 3165 | 3160 | 4730 |
| 572 | 20240806 | 110800 | 3735460515 | 3165 | 3180 | 3180 | 3165 | 7327 |
| 573 | 20240806 | 110700 | 3712238045 | 3180 | 3180 | 3180 | 3175 | 111 |
| 574 | 20240806 | 110600 | 3711885070 | 3180 | 3180 | 3180 | 3180 | 1100 |
| 575 | 20240806 | 110500 | 3708387070 | 3180 | 3180 | 3180 | 3180 | 50 |
| 576 | 20240806 | 110400 | 3708228070 | 3175 | 3185 | 3185 | 3175 | 1375 |
| 577 | 20240806 | 110300 | 3703858680 | 3185 | 3185 | 3195 | 3185 | 287 |
| 578 | 20240806 | 110200 | 3702943575 | 3185 | 3180 | 3185 | 3175 | 582 |
| 579 | 20240806 | 110100 | 3701093635 | 3180 | 3190 | 3190 | 3180 | 1033 |
| 580 | 20240806 | 110000 | 3697803435 | 3180 | 3190 | 3200 | 3180 | 652 |
| 581 | 20240806 | 105900 | 3695720810 | 3185 | 3200 | 3200 | 3185 | 1670 |
| 582 | 20240806 | 105800 | 3690383515 | 3200 | 3190 | 3200 | 3185 | 5757 |
| 583 | 20240806 | 105700 | 3672028585 | 3185 | 3185 | 3200 | 3185 | 371 |
| 584 | 20240806 | 105600 | 3670846935 | 3175 | 3180 | 3180 | 3175 | 350 |
| 585 | 20240806 | 105500 | 3669735180 | 3175 | 3175 | 3190 | 3175 | 74 |
| 586 | 20240806 | 105400 | 3669500205 | 3185 | 3185 | 3185 | 3180 | 2183 |
| 587 | 20240806 | 105300 | 3662547370 | 3175 | 3195 | 3195 | 3175 | 344 |
| 588 | 20240806 | 105200 | 3661451755 | 3180 | 3180 | 3195 | 3175 | 3433 |
| 589 | 20240806 | 105100 | 3650518705 | 3180 | 3175 | 3180 | 3175 | 647 |
| 590 | 20240806 | 105000 | 3648463070 | 3170 | 3175 | 3175 | 3170 | 703 |
| 591 | 20240806 | 104900 | 3646232060 | 3175 | 3160 | 3175 | 3160 | 2724 |
| 592 | 20240806 | 104800 | 3637618785 | 3150 | 3165 | 3170 | 3150 | 2924 |
| 593 | 20240806 | 104700 | 3628394375 | 3150 | 3150 | 3155 | 3140 | 2387 |
| 594 | 20240806 | 104600 | 3620886425 | 3145 | 3155 | 3155 | 3145 | 213 |
| 595 | 20240806 | 104500 | 3620216180 | 3160 | 3155 | 3160 | 3150 | 1258 |
| 596 | 20240806 | 104400 | 3616241325 | 3160 | 3130 | 3160 | 3130 | 13696 |
| 597 | 20240806 | 104300 | 3573257985 | 3120 | 3140 | 3145 | 3100 | 24817 |
| 598 | 20240806 | 104200 | 3495926690 | 3140 | 3150 | 3150 | 3140 | 5687 |
| 599 | 20240806 | 104100 | 3478030425 | 3150 | 3160 | 3160 | 3150 | 3125 |
| 600 | 20240806 | 104000 | 3468169845 | 3175 | 3170 | 3175 | 3165 | 933 |
| 601 | 20240806 | 103900 | 3465212240 | 3170 | 3165 | 3175 | 3165 | 3813 |
| 602 | 20240806 | 103800 | 3453128730 | 3170 | 3170 | 3170 | 3170 | 312 |
| 603 | 20240806 | 103700 | 3452139690 | 3160 | 3165 | 3165 | 3160 | 3972 |
| 604 | 20240806 | 103600 | 3439568875 | 3170 | 3170 | 3170 | 3165 | 559 |
| 605 | 20240806 | 103500 | 3437797145 | 3165 | 3165 | 3170 | 3165 | 2507 |
| 606 | 20240806 | 103400 | 3429856155 | 3165 | 3180 | 3180 | 3165 | 9116 |
| 607 | 20240806 | 103300 | 3400947775 | 3175 | 3185 | 3185 | 3175 | 13311 |
| 608 | 20240806 | 103200 | 3358679045 | 3190 | 3190 | 3195 | 3185 | 4740 |
| 609 | 20240806 | 103100 | 3343569365 | 3190 | 3190 | 3205 | 3190 | 1075 |
| 610 | 20240806 | 103000 | 3340139895 | 3195 | 3195 | 3200 | 3195 | 2886 |
| 611 | 20240806 | 102900 | 3330917120 | 3200 | 3200 | 3200 | 3200 | 1131 |
| 612 | 20240806 | 102800 | 3327297920 | 3200 | 3210 | 3210 | 3195 | 1063 |
| 613 | 20240806 | 102700 | 3323892645 | 3205 | 3210 | 3210 | 3205 | 2155 |
| 614 | 20240806 | 102600 | 3316982545 | 3210 | 3210 | 3210 | 3210 | 543 |
| 615 | 20240806 | 102500 | 3315239515 | 3205 | 3205 | 3205 | 3200 | 1477 |
| 616 | 20240806 | 102400 | 3310510230 | 3200 | 3205 | 3205 | 3200 | 3441 |
| 617 | 20240806 | 102300 | 3299497895 | 3210 | 3210 | 3210 | 3205 | 3175 |
| 618 | 20240806 | 102200 | 3289306895 | 3210 | 3220 | 3220 | 3210 | 859 |
| 619 | 20240806 | 102100 | 3286546005 | 3220 | 3215 | 3220 | 3205 | 1100 |
| 620 | 20240806 | 102000 | 3283012005 | 3205 | 3205 | 3215 | 3200 | 12340 |
| 621 | 20240806 | 101900 | 3243471940 | 3205 | 3210 | 3210 | 3205 | 24280 |
| 622 | 20240806 | 101800 | 3165651845 | 3210 | 3215 | 3215 | 3210 | 13694 |
| 623 | 20240806 | 101700 | 3121687635 | 3215 | 3215 | 3215 | 3215 | 473 |
| 624 | 20240806 | 101600 | 3120166940 | 3215 | 3225 | 3225 | 3215 | 1801 |
| 625 | 20240806 | 101500 | 3114371970 | 3210 | 3230 | 3230 | 3210 | 3800 |
| 626 | 20240806 | 101400 | 3102150515 | 3230 | 3225 | 3230 | 3215 | 2313 |
| 627 | 20240806 | 101300 | 3094706245 | 3225 | 3230 | 3230 | 3220 | 1422 |
| 628 | 20240806 | 101200 | 3090115790 | 3225 | 3225 | 3225 | 3210 | 6082 |
| 629 | 20240806 | 101100 | 3070552715 | 3225 | 3230 | 3230 | 3220 | 5667 |
| 630 | 20240806 | 101000 | 3052270025 | 3230 | 3240 | 3240 | 3230 | 1354 |
| 631 | 20240806 | 100900 | 3047893465 | 3230 | 3230 | 3230 | 3230 | 2009 |
| 632 | 20240806 | 100800 | 3041404395 | 3230 | 3245 | 3245 | 3230 | 7710 |
| 633 | 20240806 | 100700 | 3016474300 | 3245 | 3240 | 3245 | 3240 | 1396 |
| 634 | 20240806 | 100600 | 3011950565 | 3240 | 3240 | 3245 | 3235 | 578 |
| 635 | 20240806 | 100500 | 3010077830 | 3235 | 3240 | 3240 | 3230 | 10440 |
| 636 | 20240806 | 100400 | 2976310840 | 3245 | 3240 | 3245 | 3230 | 23288 |
| 637 | 20240806 | 100300 | 2900966015 | 3240 | 3240 | 3240 | 3235 | 6726 |
| 638 | 20240806 | 100200 | 2879173975 | 3240 | 3245 | 3245 | 3240 | 6924 |
| 639 | 20240806 | 100100 | 2856733335 | 3245 | 3240 | 3245 | 3240 | 5901 |
| 640 | 20240806 | 100000 | 2837611910 | 3245 | 3250 | 3250 | 3240 | 4891 |
| 641 | 20240806 | 095900 | 2821761295 | 3250 | 3255 | 3255 | 3245 | 4576 |
| 642 | 20240806 | 095800 | 2806875690 | 3255 | 3245 | 3255 | 3235 | 35180 |
| 643 | 20240806 | 095700 | 2692652050 | 3245 | 3245 | 3250 | 3245 | 4364 |
| 644 | 20240806 | 095600 | 2678474345 | 3250 | 3245 | 3250 | 3245 | 8158 |
| 645 | 20240806 | 095500 | 2651976795 | 3245 | 3245 | 3250 | 3245 | 2450 |
| 646 | 20240806 | 095400 | 2644022500 | 3250 | 3245 | 3250 | 3245 | 1748 |
| 647 | 20240806 | 095300 | 2638349515 | 3245 | 3240 | 3245 | 3240 | 3094 |
| 648 | 20240806 | 095200 | 2628312965 | 3240 | 3235 | 3245 | 3235 | 3961 |
| 649 | 20240806 | 095100 | 2615461610 | 3235 | 3245 | 3245 | 3235 | 6921 |
| 650 | 20240806 | 095000 | 2593040510 | 3240 | 3245 | 3250 | 3240 | 6097 |
| 651 | 20240806 | 094900 | 2573261765 | 3245 | 3235 | 3245 | 3230 | 5829 |
| 652 | 20240806 | 094800 | 2554384905 | 3235 | 3235 | 3240 | 3235 | 1868 |
| 653 | 20240806 | 094700 | 2548337750 | 3235 | 3230 | 3235 | 3230 | 4455 |
| 654 | 20240806 | 094600 | 2533941285 | 3230 | 3225 | 3230 | 3220 | 1586 |
| 655 | 20240806 | 094500 | 2528821605 | 3225 | 3210 | 3225 | 3210 | 11035 |
| 656 | 20240806 | 094400 | 2493312300 | 3205 | 3205 | 3210 | 3205 | 675 |
| 657 | 20240806 | 094300 | 2491146095 | 3205 | 3215 | 3215 | 3205 | 478 |
| 658 | 20240806 | 094200 | 2489611705 | 3215 | 3220 | 3220 | 3215 | 2158 |
| 659 | 20240806 | 094100 | 2482668465 | 3210 | 3210 | 3215 | 3210 | 5624 |
| 660 | 20240806 | 094000 | 2464609870 | 3210 | 3210 | 3215 | 3210 | 502 |
| 661 | 20240806 | 093900 | 2462995995 | 3215 | 3200 | 3215 | 3195 | 5537 |
| 662 | 20240806 | 093800 | 2445234730 | 3195 | 3215 | 3215 | 3190 | 4909 |
| 663 | 20240806 | 093700 | 2429549175 | 3195 | 3235 | 3235 | 3190 | 18605 |
| 664 | 20240806 | 093600 | 2370049775 | 3225 | 3230 | 3235 | 3225 | 5254 |
| 665 | 20240806 | 093500 | 2353074165 | 3230 | 3225 | 3230 | 3215 | 8422 |
| 666 | 20240806 | 093400 | 2325936630 | 3225 | 3225 | 3230 | 3225 | 10363 |
| 667 | 20240806 | 093300 | 2292506925 | 3230 | 3225 | 3230 | 3205 | 13435 |
| 668 | 20240806 | 093200 | 2249185995 | 3220 | 3200 | 3220 | 3195 | 18032 |
| 669 | 20240806 | 093100 | 2191297790 | 3205 | 3210 | 3220 | 3200 | 3447 |
| 670 | 20240806 | 093000 | 2180250890 | 3205 | 3190 | 3210 | 3190 | 12901 |
| 671 | 20240806 | 092900 | 2138946500 | 3190 | 3190 | 3195 | 3180 | 7735 |
| 672 | 20240806 | 092800 | 2114284810 | 3190 | 3190 | 3200 | 3190 | 5153 |
| 673 | 20240806 | 092700 | 2097843640 | 3200 | 3190 | 3200 | 3185 | 6216 |
| 674 | 20240806 | 092600 | 2078006475 | 3190 | 3225 | 3225 | 3190 | 13766 |
| 675 | 20240806 | 092500 | 2033831375 | 3220 | 3220 | 3235 | 3210 | 9962 |
| 676 | 20240806 | 092400 | 2001762705 | 3220 | 3210 | 3225 | 3190 | 18329 |
| 677 | 20240806 | 092300 | 1942898995 | 3210 | 3185 | 3215 | 3180 | 36121 |
| 678 | 20240806 | 092200 | 1827303730 | 3185 | 3170 | 3190 | 3160 | 13612 |
| 679 | 20240806 | 092100 | 1784012450 | 3170 | 3160 | 3170 | 3155 | 7167 |
| 680 | 20240806 | 092000 | 1761342955 | 3160 | 3160 | 3165 | 3150 | 9113 |
| 681 | 20240806 | 091900 | 1732580130 | 3160 | 3165 | 3165 | 3155 | 9634 |
| 682 | 20240806 | 091800 | 1702127045 | 3165 | 3170 | 3175 | 3165 | 4537 |
| 683 | 20240806 | 091700 | 1687739410 | 3170 | 3160 | 3180 | 3160 | 19252 |
| 684 | 20240806 | 091600 | 1626686540 | 3160 | 3160 | 3160 | 3145 | 3113 |
| 685 | 20240806 | 091500 | 1616863045 | 3160 | 3120 | 3160 | 3120 | 9717 |
| 686 | 20240806 | 091400 | 1586251095 | 3150 | 3155 | 3155 | 3115 | 8240 |
| 687 | 20240806 | 091300 | 1560368705 | 3150 | 3160 | 3160 | 3140 | 13281 |
| 688 | 20240806 | 091200 | 1518520355 | 3140 | 3140 | 3160 | 3110 | 6656 |
| 689 | 20240806 | 091100 | 1497579700 | 3100 | 3040 | 3125 | 3030 | 30482 |
| 690 | 20240806 | 091000 | 1403680415 | 3030 | 3045 | 3045 | 3030 | 18201 |
| 691 | 20240806 | 090900 | 1348391125 | 3045 | 3070 | 3070 | 3045 | 11877 |
| 692 | 20240806 | 090800 | 1312134170 | 3070 | 3085 | 3085 | 3065 | 13912 |
| 693 | 20240806 | 090700 | 1269324090 | 3085 | 3130 | 3130 | 3085 | 11873 |
| 694 | 20240806 | 090600 | 1232458820 | 3140 | 3180 | 3180 | 3130 | 30566 |
| 695 | 20240806 | 090500 | 1135999835 | 3180 | 3160 | 3195 | 3150 | 56988 |
| 696 | 20240806 | 090400 | 955181435 | 3160 | 3220 | 3220 | 3155 | 41939 |
| 697 | 20240806 | 090300 | 821627495 | 3220 | 3200 | 3220 | 3200 | 23142 |
| 698 | 20240806 | 090200 | 747573055 | 3270 | 3270 | 3270 | 3270 | 0 |
| 699 | 20240806 | 090100 | 747573055 | 3270 | 3080 | 3270 | 3050 | 105909 |
| 700 | 20240806 | 090000 | 413037965 | 3085 | 2975 | 3130 | 2975 | 136103 |