33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 3 | 20241025 | 202000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20241025 | 201900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20241025 | 201800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20241025 | 201700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20241025 | 201600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20241025 | 201500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20241025 | 201400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20241025 | 201300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20241025 | 201200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20241025 | 201100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20241025 | 201000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20241025 | 200900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20241025 | 200800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20241025 | 200700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20241025 | 200600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20241025 | 200500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20241025 | 200400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20241025 | 200300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20241025 | 200200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20241025 | 200100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20241025 | 200000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20241025 | 195900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20241025 | 195800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20241025 | 195700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20241025 | 195600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20241025 | 195500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20241025 | 195400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20241025 | 195300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20241025 | 195200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20241025 | 195100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 33 | 20241025 | 195000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20241025 | 194900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20241025 | 194800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20241025 | 194700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20241025 | 194600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20241025 | 194500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20241025 | 194400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20241025 | 194300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20241025 | 194200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20241025 | 194100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20241025 | 194000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20241025 | 193900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20241025 | 193800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20241025 | 193700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20241025 | 193600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20241025 | 193500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20241025 | 193400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20241025 | 193300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20241025 | 193200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20241025 | 193100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20241025 | 193000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20241025 | 192900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20241025 | 192800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20241025 | 192700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20241025 | 192600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20241025 | 192500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20241025 | 192400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20241025 | 192300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20241025 | 192200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20241025 | 192100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 63 | 20241025 | 192000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20241025 | 191900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20241025 | 191800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20241025 | 191700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20241025 | 191600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20241025 | 191500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20241025 | 191400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20241025 | 191300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20241025 | 191200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20241025 | 191100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20241025 | 191000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20241025 | 190900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20241025 | 190800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20241025 | 190700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20241025 | 190600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20241025 | 190500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20241025 | 190400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20241025 | 190300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20241025 | 190200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20241025 | 190100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20241025 | 190000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20241025 | 185900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20241025 | 185800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20241025 | 185700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20241025 | 185600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20241025 | 185500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20241025 | 185400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20241025 | 185300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20241025 | 185200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20241025 | 185100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 93 | 20241025 | 185000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20241025 | 184900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20241025 | 184800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20241025 | 184700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20241025 | 184600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20241025 | 184500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20241025 | 184400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20241025 | 184300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20241025 | 184200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20241025 | 184100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20241025 | 184000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20241025 | 183900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20241025 | 183800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20241025 | 183700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20241025 | 183600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20241025 | 183500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20241025 | 183400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20241025 | 183300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20241025 | 183200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20241025 | 183100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20241025 | 183000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20241025 | 182900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20241025 | 182800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20241025 | 182700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20241025 | 182600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20241025 | 182500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20241025 | 182400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20241025 | 182300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20241025 | 182200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20241025 | 182100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 123 | 20241025 | 182000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20241025 | 181900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20241025 | 181800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20241025 | 181700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20241025 | 181600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20241025 | 181500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20241025 | 181400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20241025 | 181300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20241025 | 181200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20241025 | 181100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20241025 | 181000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20241025 | 180900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20241025 | 180800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20241025 | 180700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20241025 | 180600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20241025 | 180500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20241025 | 180400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20241025 | 180300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20241025 | 180200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20241025 | 180100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20241025 | 180000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20241025 | 175900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20241025 | 175800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20241025 | 175700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20241025 | 175600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20241025 | 175500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20241025 | 175400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20241025 | 175300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20241025 | 175200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20241025 | 175100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 153 | 20241025 | 175000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20241025 | 174900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20241025 | 174800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20241025 | 174700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20241025 | 174600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20241025 | 174500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20241025 | 174400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20241025 | 174300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20241025 | 174200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20241025 | 174100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20241025 | 174000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20241025 | 173900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20241025 | 173800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20241025 | 173700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20241025 | 173600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20241025 | 173500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20241025 | 173400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20241025 | 173300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20241025 | 173200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20241025 | 173100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20241025 | 173000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20241025 | 172900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20241025 | 172800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20241025 | 172700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20241025 | 172600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20241025 | 172500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20241025 | 172400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20241025 | 172300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20241025 | 172200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20241025 | 172100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 183 | 20241025 | 172000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20241025 | 171900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20241025 | 171800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20241025 | 171700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20241025 | 171600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20241025 | 171500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20241025 | 171400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20241025 | 171300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20241025 | 171200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20241025 | 171100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20241025 | 171000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20241025 | 170900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20241025 | 170800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20241025 | 170700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20241025 | 170600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20241025 | 170500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20241025 | 170400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20241025 | 170300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20241025 | 170200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20241025 | 170100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20241025 | 170000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20241025 | 165900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20241025 | 165800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20241025 | 165700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20241025 | 165600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20241025 | 165500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20241025 | 165400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20241025 | 165300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20241025 | 165200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20241025 | 165100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 213 | 20241025 | 165000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20241025 | 164900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20241025 | 164800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20241025 | 164700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20241025 | 164600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20241025 | 164500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20241025 | 164400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20241025 | 164300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20241025 | 164200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20241025 | 164100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20241025 | 164000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20241025 | 163900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20241025 | 163800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20241025 | 163700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20241025 | 163600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20241025 | 163500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20241025 | 163400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20241025 | 163300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20241025 | 163200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20241025 | 163100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20241025 | 163000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20241025 | 162900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20241025 | 162800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20241025 | 162700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20241025 | 162600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20241025 | 162500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20241025 | 162400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20241025 | 162300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20241025 | 162200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20241025 | 162100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 243 | 20241025 | 162000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20241025 | 161900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20241025 | 161800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20241025 | 161700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20241025 | 161600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20241025 | 161500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20241025 | 161400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20241025 | 161300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20241025 | 161200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20241025 | 161100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20241025 | 161000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20241025 | 160900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20241025 | 160800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20241025 | 160700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20241025 | 160600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20241025 | 160500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20241025 | 160400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20241025 | 160300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20241025 | 160200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20241025 | 160100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20241025 | 160000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20241025 | 155900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20241025 | 155800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20241025 | 155700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20241025 | 155600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20241025 | 155500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20241025 | 155400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20241025 | 155300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20241025 | 155200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20241025 | 155100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 273 | 20241025 | 155000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20241025 | 154900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20241025 | 154800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20241025 | 154700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20241025 | 154600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20241025 | 154500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20241025 | 154400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20241025 | 154300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20241025 | 154200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20241025 | 154100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20241025 | 154000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 284 | 20241025 | 153900 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 285 | 20241025 | 153800 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 286 | 20241025 | 153700 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20241025 | 153600 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 288 | 20241025 | 153500 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 289 | 20241025 | 153400 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20241025 | 153300 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 291 | 20241025 | 153200 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20241025 | 153100 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 293 | 20241025 | 153000 | 1187566540 | 2815 | 2815 | 2815 | 2815 | 10245 |
| 294 | 20241025 | 152900 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20241025 | 152800 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20241025 | 152700 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20241025 | 152600 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20241025 | 152500 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20241025 | 152400 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20241025 | 152300 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20241025 | 152200 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20241025 | 152100 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 303 | 20241025 | 152000 | 1158726865 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20241025 | 151900 | 1158726865 | 2820 | 2820 | 2820 | 2815 | 774 |
| 305 | 20241025 | 151800 | 1156547505 | 2815 | 2820 | 2820 | 2815 | 759 |
| 306 | 20241025 | 151700 | 1154410720 | 2820 | 2820 | 2820 | 2820 | 2929 |
| 307 | 20241025 | 151600 | 1146150940 | 2825 | 2820 | 2825 | 2820 | 545 |
| 308 | 20241025 | 151500 | 1144614025 | 2820 | 2820 | 2825 | 2820 | 4713 |
| 309 | 20241025 | 151400 | 1131322260 | 2815 | 2820 | 2820 | 2815 | 802 |
| 310 | 20241025 | 151300 | 1129064420 | 2820 | 2815 | 2820 | 2815 | 659 |
| 311 | 20241025 | 151200 | 1127208040 | 2815 | 2815 | 2820 | 2815 | 4043 |
| 312 | 20241025 | 151100 | 1115825295 | 2820 | 2820 | 2820 | 2815 | 603 |
| 313 | 20241025 | 151000 | 1114127340 | 2820 | 2820 | 2820 | 2815 | 2791 |
| 314 | 20241025 | 150900 | 1106259225 | 2820 | 2825 | 2825 | 2820 | 16 |
| 315 | 20241025 | 150800 | 1106214030 | 2825 | 2815 | 2825 | 2815 | 7511 |
| 316 | 20241025 | 150700 | 1085058010 | 2815 | 2815 | 2820 | 2815 | 714 |
| 317 | 20241025 | 150600 | 1083048095 | 2820 | 2820 | 2820 | 2815 | 1010 |
| 318 | 20241025 | 150500 | 1080199945 | 2820 | 2825 | 2825 | 2820 | 2730 |
| 319 | 20241025 | 150400 | 1072501300 | 2820 | 2820 | 2825 | 2820 | 1457 |
| 320 | 20241025 | 150300 | 1068392535 | 2820 | 2825 | 2825 | 2820 | 787 |
| 321 | 20241025 | 150200 | 1066172985 | 2820 | 2820 | 2825 | 2820 | 381 |
| 322 | 20241025 | 150100 | 1065098505 | 2820 | 2820 | 2825 | 2820 | 270 |
| 323 | 20241025 | 150000 | 1064337030 | 2820 | 2815 | 2825 | 2815 | 484 |
| 324 | 20241025 | 145900 | 1062972170 | 2815 | 2815 | 2820 | 2815 | 2234 |
| 325 | 20241025 | 145800 | 1056678460 | 2815 | 2820 | 2825 | 2815 | 4967 |
| 326 | 20241025 | 145700 | 1042675575 | 2820 | 2825 | 2825 | 2820 | 1249 |
| 327 | 20241025 | 145600 | 1039147610 | 2825 | 2825 | 2830 | 2825 | 446 |
| 328 | 20241025 | 145500 | 1037887655 | 2825 | 2825 | 2825 | 2820 | 2115 |
| 329 | 20241025 | 145400 | 1031919815 | 2825 | 2830 | 2830 | 2825 | 1256 |
| 330 | 20241025 | 145300 | 1028365615 | 2830 | 2825 | 2830 | 2825 | 363 |
| 331 | 20241025 | 145200 | 1027340090 | 2825 | 2825 | 2825 | 2825 | 1216 |
| 332 | 20241025 | 145100 | 1023904890 | 2825 | 2830 | 2830 | 2825 | 1130 |
| 333 | 20241025 | 145000 | 1020712615 | 2830 | 2830 | 2830 | 2830 | 1 |
| 334 | 20241025 | 144900 | 1020709785 | 2825 | 2830 | 2830 | 2825 | 2580 |
| 335 | 20241025 | 144800 | 1013409285 | 2830 | 2830 | 2830 | 2820 | 765 |
| 336 | 20241025 | 144700 | 1011251610 | 2830 | 2825 | 2830 | 2825 | 1954 |
| 337 | 20241025 | 144600 | 1005731555 | 2825 | 2830 | 2830 | 2825 | 3230 |
| 338 | 20241025 | 144500 | 996600655 | 2830 | 2830 | 2830 | 2830 | 20 |
| 339 | 20241025 | 144400 | 996544055 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20241025 | 144300 | 996544055 | 2830 | 2830 | 2830 | 2830 | 11 |
| 341 | 20241025 | 144200 | 996512925 | 2835 | 2830 | 2835 | 2830 | 1236 |
| 342 | 20241025 | 144100 | 993011520 | 2830 | 2825 | 2830 | 2825 | 472 |
| 343 | 20241025 | 144000 | 991678115 | 2825 | 2825 | 2825 | 2825 | 2069 |
| 344 | 20241025 | 143900 | 985833190 | 2830 | 2830 | 2830 | 2830 | 1001 |
| 345 | 20241025 | 143800 | 983000360 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 346 | 20241025 | 143700 | 980170360 | 2835 | 2835 | 2835 | 2835 | 1 |
| 347 | 20241025 | 143600 | 980167525 | 2825 | 2830 | 2830 | 2825 | 5100 |
| 348 | 20241025 | 143500 | 965760020 | 2830 | 2830 | 2830 | 2830 | 51 |
| 349 | 20241025 | 143400 | 965615690 | 2830 | 2830 | 2830 | 2830 | 240 |
| 350 | 20241025 | 143300 | 964936490 | 2830 | 2830 | 2830 | 2830 | 500 |
| 351 | 20241025 | 143200 | 963521490 | 2830 | 2830 | 2830 | 2830 | 18 |
| 352 | 20241025 | 143100 | 963470550 | 2830 | 2830 | 2830 | 2830 | 1010 |
| 353 | 20241025 | 143000 | 960612250 | 2825 | 2825 | 2825 | 2825 | 824 |
| 354 | 20241025 | 142900 | 958284450 | 2830 | 2825 | 2830 | 2825 | 632 |
| 355 | 20241025 | 142800 | 956495945 | 2825 | 2830 | 2830 | 2825 | 261 |
| 356 | 20241025 | 142700 | 955758570 | 2830 | 2830 | 2830 | 2830 | 0 |
| 357 | 20241025 | 142600 | 955758570 | 2830 | 2830 | 2830 | 2830 | 1301 |
| 358 | 20241025 | 142500 | 952076740 | 2830 | 2825 | 2830 | 2825 | 2 |
| 359 | 20241025 | 142400 | 952071085 | 2830 | 2825 | 2830 | 2825 | 1921 |
| 360 | 20241025 | 142300 | 946644255 | 2825 | 2830 | 2830 | 2825 | 324 |
| 361 | 20241025 | 142200 | 945728835 | 2825 | 2830 | 2830 | 2825 | 54 |
| 362 | 20241025 | 142100 | 945576090 | 2830 | 2835 | 2835 | 2830 | 848 |
| 363 | 20241025 | 142000 | 943172815 | 2830 | 2830 | 2830 | 2830 | 210 |
| 364 | 20241025 | 141900 | 942578515 | 2830 | 2835 | 2835 | 2830 | 1820 |
| 365 | 20241025 | 141800 | 937423860 | 2830 | 2830 | 2830 | 2830 | 790 |
| 366 | 20241025 | 141700 | 935188160 | 2835 | 2830 | 2835 | 2830 | 165 |
| 367 | 20241025 | 141600 | 934721180 | 2835 | 2835 | 2835 | 2835 | 50 |
| 368 | 20241025 | 141500 | 934579430 | 2835 | 2835 | 2835 | 2830 | 5598 |
| 369 | 20241025 | 141400 | 918727035 | 2835 | 2835 | 2835 | 2835 | 10 |
| 370 | 20241025 | 141300 | 918698685 | 2835 | 2830 | 2835 | 2830 | 2001 |
| 371 | 20241025 | 141200 | 913035850 | 2835 | 2830 | 2835 | 2830 | 17 |
| 372 | 20241025 | 141100 | 912987735 | 2830 | 2830 | 2830 | 2830 | 174 |
| 373 | 20241025 | 141000 | 912495315 | 2835 | 2835 | 2835 | 2835 | 650 |
| 374 | 20241025 | 140900 | 910652565 | 2835 | 2830 | 2835 | 2830 | 21 |
| 375 | 20241025 | 140800 | 910593035 | 2830 | 2830 | 2830 | 2830 | 2087 |
| 376 | 20241025 | 140700 | 904686825 | 2830 | 2845 | 2845 | 2830 | 1440 |
| 377 | 20241025 | 140600 | 900608525 | 2835 | 2835 | 2835 | 2835 | 381 |
| 378 | 20241025 | 140500 | 899528390 | 2840 | 2840 | 2840 | 2840 | 1001 |
| 379 | 20241025 | 140400 | 896685550 | 2845 | 2840 | 2845 | 2840 | 1045 |
| 380 | 20241025 | 140300 | 893717525 | 2845 | 2845 | 2845 | 2845 | 200 |
| 381 | 20241025 | 140200 | 893148525 | 2845 | 2845 | 2845 | 2845 | 0 |
| 382 | 20241025 | 140100 | 893148525 | 2845 | 2845 | 2845 | 2845 | 1 |
| 383 | 20241025 | 140000 | 893145680 | 2845 | 2845 | 2845 | 2845 | 38 |
| 384 | 20241025 | 135900 | 893037570 | 2845 | 2840 | 2845 | 2840 | 401 |
| 385 | 20241025 | 135800 | 891897175 | 2835 | 2835 | 2835 | 2835 | 82 |
| 386 | 20241025 | 135700 | 891664705 | 2835 | 2835 | 2835 | 2835 | 0 |
| 387 | 20241025 | 135600 | 891664705 | 2835 | 2835 | 2835 | 2830 | 8301 |
| 388 | 20241025 | 135500 | 868141370 | 2835 | 2835 | 2845 | 2835 | 5027 |
| 389 | 20241025 | 135400 | 853879795 | 2840 | 2835 | 2840 | 2835 | 190 |
| 390 | 20241025 | 135300 | 853340795 | 2835 | 2840 | 2840 | 2835 | 346 |
| 391 | 20241025 | 135200 | 852359830 | 2840 | 2840 | 2840 | 2840 | 210 |
| 392 | 20241025 | 135100 | 851763430 | 2840 | 2840 | 2840 | 2840 | 1611 |
| 393 | 20241025 | 135000 | 847188190 | 2840 | 2845 | 2845 | 2840 | 53 |
| 394 | 20241025 | 134900 | 847037655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 395 | 20241025 | 134800 | 847037655 | 2845 | 2845 | 2845 | 2845 | 0 |
| 396 | 20241025 | 134700 | 847037655 | 2845 | 2845 | 2845 | 2845 | 1 |
| 397 | 20241025 | 134600 | 847034810 | 2840 | 2840 | 2840 | 2840 | 100 |
| 398 | 20241025 | 134500 | 846750810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 399 | 20241025 | 134400 | 846750810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 400 | 20241025 | 134300 | 846750810 | 2845 | 2845 | 2845 | 2845 | 0 |
| 401 | 20241025 | 134200 | 846750810 | 2845 | 2845 | 2845 | 2845 | 716 |
| 402 | 20241025 | 134100 | 844713790 | 2850 | 2850 | 2850 | 2850 | 0 |
| 403 | 20241025 | 134000 | 844713790 | 2850 | 2850 | 2850 | 2850 | 0 |
| 404 | 20241025 | 133900 | 844713790 | 2850 | 2850 | 2850 | 2850 | 0 |
| 405 | 20241025 | 133800 | 844713790 | 2850 | 2835 | 2850 | 2835 | 1021 |
| 406 | 20241025 | 133700 | 841819240 | 2835 | 2835 | 2835 | 2835 | 71 |
| 407 | 20241025 | 133600 | 841617955 | 2835 | 2835 | 2835 | 2835 | 0 |
| 408 | 20241025 | 133500 | 841617955 | 2835 | 2845 | 2845 | 2835 | 1268 |
| 409 | 20241025 | 133400 | 838017660 | 2840 | 2840 | 2840 | 2840 | 496 |
| 410 | 20241025 | 133300 | 836609020 | 2845 | 2845 | 2845 | 2845 | 2106 |
| 411 | 20241025 | 133200 | 830617450 | 2850 | 2850 | 2850 | 2850 | 0 |
| 412 | 20241025 | 133100 | 830617450 | 2850 | 2850 | 2850 | 2850 | 0 |
| 413 | 20241025 | 133000 | 830617450 | 2850 | 2850 | 2850 | 2850 | 10 |
| 414 | 20241025 | 132900 | 830588950 | 2850 | 2855 | 2855 | 2850 | 6562 |
| 415 | 20241025 | 132800 | 811887210 | 2850 | 2850 | 2850 | 2850 | 173 |
| 416 | 20241025 | 132700 | 811394160 | 2855 | 2855 | 2855 | 2855 | 20 |
| 417 | 20241025 | 132600 | 811337060 | 2855 | 2855 | 2855 | 2855 | 0 |
| 418 | 20241025 | 132500 | 811337060 | 2855 | 2850 | 2855 | 2850 | 230 |
| 419 | 20241025 | 132400 | 810680810 | 2850 | 2850 | 2850 | 2850 | 1116 |
| 420 | 20241025 | 132300 | 807500210 | 2850 | 2850 | 2850 | 2850 | 0 |
| 421 | 20241025 | 132200 | 807500210 | 2850 | 2850 | 2850 | 2850 | 3084 |
| 422 | 20241025 | 132100 | 798710810 | 2850 | 2855 | 2855 | 2850 | 520 |
| 423 | 20241025 | 132000 | 797228760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 424 | 20241025 | 131900 | 797228760 | 2855 | 2855 | 2855 | 2855 | 1 |
| 425 | 20241025 | 131800 | 797225905 | 2855 | 2855 | 2855 | 2855 | 10 |
| 426 | 20241025 | 131700 | 797197355 | 2840 | 2840 | 2840 | 2840 | 150 |
| 427 | 20241025 | 131600 | 796771355 | 2840 | 2840 | 2840 | 2840 | 100 |
| 428 | 20241025 | 131500 | 796487355 | 2840 | 2840 | 2840 | 2840 | 3500 |
| 429 | 20241025 | 131400 | 786547355 | 2840 | 2840 | 2840 | 2840 | 1 |
| 430 | 20241025 | 131300 | 786544515 | 2855 | 2855 | 2855 | 2855 | 2712 |
| 431 | 20241025 | 131200 | 778801755 | 2855 | 2855 | 2855 | 2855 | 0 |
| 432 | 20241025 | 131100 | 778801755 | 2855 | 2855 | 2855 | 2855 | 308 |
| 433 | 20241025 | 131000 | 777922415 | 2860 | 2860 | 2860 | 2860 | 0 |
| 434 | 20241025 | 130900 | 777922415 | 2860 | 2860 | 2860 | 2860 | 8 |
| 435 | 20241025 | 130800 | 777899535 | 2860 | 2860 | 2860 | 2860 | 689 |
| 436 | 20241025 | 130700 | 775928995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 437 | 20241025 | 130600 | 775928995 | 2860 | 2855 | 2860 | 2855 | 96 |
| 438 | 20241025 | 130500 | 775654865 | 2860 | 2860 | 2860 | 2860 | 0 |
| 439 | 20241025 | 130400 | 775654865 | 2860 | 2860 | 2860 | 2860 | 0 |
| 440 | 20241025 | 130300 | 775654865 | 2860 | 2860 | 2860 | 2860 | 100 |
| 441 | 20241025 | 130200 | 775368865 | 2860 | 2860 | 2860 | 2860 | 45 |
| 442 | 20241025 | 130100 | 775240165 | 2860 | 2850 | 2860 | 2840 | 2001 |
| 443 | 20241025 | 130000 | 769545880 | 2860 | 2860 | 2860 | 2860 | 0 |
| 444 | 20241025 | 125900 | 769545880 | 2860 | 2850 | 2860 | 2850 | 201 |
| 445 | 20241025 | 125800 | 768973020 | 2850 | 2850 | 2850 | 2850 | 0 |
| 446 | 20241025 | 125700 | 768973020 | 2850 | 2850 | 2850 | 2850 | 1173 |
| 447 | 20241025 | 125600 | 765629970 | 2855 | 2855 | 2855 | 2850 | 2727 |
| 448 | 20241025 | 125500 | 757852835 | 2860 | 2860 | 2860 | 2860 | 1074 |
| 449 | 20241025 | 125400 | 754781195 | 2865 | 2865 | 2865 | 2865 | 272 |
| 450 | 20241025 | 125300 | 754001915 | 2870 | 2870 | 2870 | 2870 | 20 |
| 451 | 20241025 | 125200 | 753944515 | 2865 | 2870 | 2870 | 2865 | 1376 |
| 452 | 20241025 | 125100 | 749996925 | 2875 | 2870 | 2875 | 2870 | 281 |
| 453 | 20241025 | 125000 | 749190450 | 2875 | 2870 | 2875 | 2870 | 51 |
| 454 | 20241025 | 124900 | 749044075 | 2870 | 2875 | 2875 | 2870 | 138 |
| 455 | 20241025 | 124800 | 748647515 | 2875 | 2870 | 2875 | 2870 | 1381 |
| 456 | 20241025 | 124700 | 744684040 | 2875 | 2875 | 2875 | 2875 | 41 |
| 457 | 20241025 | 124600 | 744566165 | 2870 | 2875 | 2875 | 2870 | 426 |
| 458 | 20241025 | 124500 | 743341665 | 2870 | 2870 | 2870 | 2870 | 40 |
| 459 | 20241025 | 124400 | 743226865 | 2870 | 2870 | 2870 | 2870 | 1458 |
| 460 | 20241025 | 124300 | 739042405 | 2875 | 2875 | 2875 | 2875 | 102 |
| 461 | 20241025 | 124200 | 738749155 | 2870 | 2875 | 2875 | 2870 | 1201 |
| 462 | 20241025 | 124100 | 735297280 | 2875 | 2870 | 2875 | 2870 | 26 |
| 463 | 20241025 | 124000 | 735222610 | 2875 | 2875 | 2875 | 2875 | 232 |
| 464 | 20241025 | 123900 | 734555610 | 2875 | 2875 | 2875 | 2875 | 2 |
| 465 | 20241025 | 123800 | 734549860 | 2875 | 2875 | 2875 | 2875 | 1 |
| 466 | 20241025 | 123700 | 734546985 | 2875 | 2875 | 2875 | 2875 | 351 |
| 467 | 20241025 | 123600 | 733537860 | 2875 | 2875 | 2875 | 2875 | 1397 |
| 468 | 20241025 | 123500 | 729521485 | 2875 | 2875 | 2875 | 2875 | 26 |
| 469 | 20241025 | 123400 | 729446735 | 2875 | 2875 | 2875 | 2875 | 10 |
| 470 | 20241025 | 123300 | 729417985 | 2875 | 2875 | 2875 | 2875 | 11 |
| 471 | 20241025 | 123200 | 729386360 | 2870 | 2870 | 2870 | 2870 | 4 |
| 472 | 20241025 | 123100 | 729374880 | 2870 | 2870 | 2870 | 2870 | 212 |
| 473 | 20241025 | 123000 | 728766440 | 2875 | 2875 | 2875 | 2875 | 1 |
| 474 | 20241025 | 122900 | 728763565 | 2875 | 2875 | 2875 | 2875 | 12 |
| 475 | 20241025 | 122800 | 728729065 | 2870 | 2870 | 2870 | 2870 | 0 |
| 476 | 20241025 | 122700 | 728729065 | 2870 | 2870 | 2870 | 2870 | 63 |
| 477 | 20241025 | 122600 | 728548255 | 2870 | 2875 | 2875 | 2870 | 219 |
| 478 | 20241025 | 122500 | 727919380 | 2875 | 2870 | 2875 | 2870 | 363 |
| 479 | 20241025 | 122400 | 726876220 | 2870 | 2870 | 2870 | 2870 | 60 |
| 480 | 20241025 | 122300 | 726704020 | 2870 | 2870 | 2870 | 2870 | 68 |
| 481 | 20241025 | 122200 | 726508860 | 2870 | 2875 | 2875 | 2870 | 67 |
| 482 | 20241025 | 122100 | 726316540 | 2875 | 2875 | 2875 | 2875 | 3532 |
| 483 | 20241025 | 122000 | 716162040 | 2875 | 2875 | 2875 | 2875 | 1 |
| 484 | 20241025 | 121900 | 716159165 | 2875 | 2865 | 2875 | 2865 | 2301 |
| 485 | 20241025 | 121800 | 709555670 | 2865 | 2865 | 2865 | 2860 | 46 |
| 486 | 20241025 | 121700 | 709424005 | 2860 | 2860 | 2865 | 2860 | 4220 |
| 487 | 20241025 | 121600 | 697345255 | 2865 | 2865 | 2865 | 2865 | 150 |
| 488 | 20241025 | 121500 | 696915505 | 2865 | 2860 | 2865 | 2860 | 379 |
| 489 | 20241025 | 121400 | 695829710 | 2860 | 2860 | 2860 | 2860 | 3394 |
| 490 | 20241025 | 121300 | 686122870 | 2860 | 2860 | 2860 | 2860 | 400 |
| 491 | 20241025 | 121200 | 684978870 | 2860 | 2860 | 2860 | 2860 | 0 |
| 492 | 20241025 | 121100 | 684978870 | 2860 | 2860 | 2860 | 2860 | 10 |
| 493 | 20241025 | 121000 | 684950270 | 2860 | 2850 | 2860 | 2850 | 71 |
| 494 | 20241025 | 120900 | 684747910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 495 | 20241025 | 120800 | 684747910 | 2850 | 2850 | 2850 | 2850 | 316 |
| 496 | 20241025 | 120700 | 683847310 | 2850 | 2850 | 2850 | 2850 | 500 |
| 497 | 20241025 | 120600 | 682422310 | 2860 | 2855 | 2860 | 2855 | 960 |
| 498 | 20241025 | 120500 | 679681460 | 2855 | 2855 | 2855 | 2855 | 0 |
| 499 | 20241025 | 120400 | 679681460 | 2855 | 2855 | 2855 | 2855 | 21 |
| 500 | 20241025 | 120300 | 679621505 | 2855 | 2855 | 2855 | 2855 | 1166 |
| 501 | 20241025 | 120200 | 676292575 | 2850 | 2850 | 2850 | 2850 | 121 |
| 502 | 20241025 | 120100 | 675947725 | 2850 | 2855 | 2855 | 2850 | 121 |
| 503 | 20241025 | 120000 | 675602670 | 2850 | 2850 | 2850 | 2850 | 200 |
| 504 | 20241025 | 115900 | 675032670 | 2855 | 2855 | 2855 | 2850 | 623 |
| 505 | 20241025 | 115800 | 673257110 | 2850 | 2850 | 2850 | 2850 | 0 |
| 506 | 20241025 | 115700 | 673257110 | 2850 | 2850 | 2850 | 2850 | 0 |
| 507 | 20241025 | 115600 | 673257110 | 2850 | 2850 | 2850 | 2850 | 100 |
| 508 | 20241025 | 115500 | 672972110 | 2855 | 2855 | 2855 | 2850 | 320 |
| 509 | 20241025 | 115400 | 672058560 | 2855 | 2855 | 2855 | 2855 | 15 |
| 510 | 20241025 | 115300 | 672015735 | 2855 | 2855 | 2855 | 2855 | 1 |
| 511 | 20241025 | 115200 | 672012880 | 2855 | 2855 | 2855 | 2855 | 0 |
| 512 | 20241025 | 115100 | 672012880 | 2855 | 2855 | 2855 | 2855 | 213 |
| 513 | 20241025 | 115000 | 671404765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 514 | 20241025 | 114900 | 671404765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 515 | 20241025 | 114800 | 671404765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 516 | 20241025 | 114700 | 671404765 | 2855 | 2855 | 2855 | 2855 | 1 |
| 517 | 20241025 | 114600 | 671401910 | 2850 | 2850 | 2850 | 2850 | 259 |
| 518 | 20241025 | 114500 | 670663760 | 2845 | 2850 | 2850 | 2845 | 11 |
| 519 | 20241025 | 114400 | 670632415 | 2850 | 2850 | 2850 | 2850 | 0 |
| 520 | 20241025 | 114300 | 670632415 | 2850 | 2850 | 2850 | 2850 | 100 |
| 521 | 20241025 | 114200 | 670347415 | 2850 | 2850 | 2850 | 2850 | 1502 |
| 522 | 20241025 | 114100 | 666066715 | 2850 | 2850 | 2850 | 2850 | 1 |
| 523 | 20241025 | 114000 | 666063865 | 2840 | 2840 | 2840 | 2840 | 0 |
| 524 | 20241025 | 113900 | 666063865 | 2840 | 2840 | 2840 | 2840 | 330 |
| 525 | 20241025 | 113800 | 665126665 | 2850 | 2850 | 2850 | 2850 | 350 |
| 526 | 20241025 | 113700 | 664129165 | 2850 | 2850 | 2850 | 2850 | 0 |
| 527 | 20241025 | 113600 | 664129165 | 2850 | 2850 | 2850 | 2850 | 150 |
| 528 | 20241025 | 113500 | 663701665 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 529 | 20241025 | 113400 | 660851665 | 2840 | 2840 | 2840 | 2840 | 4 |
| 530 | 20241025 | 113300 | 660840305 | 2850 | 2850 | 2850 | 2850 | 28 |
| 531 | 20241025 | 113200 | 660760505 | 2850 | 2850 | 2850 | 2850 | 1 |
| 532 | 20241025 | 113100 | 660757655 | 2850 | 2850 | 2850 | 2850 | 0 |
| 533 | 20241025 | 113000 | 660757655 | 2850 | 2845 | 2850 | 2845 | 353 |
| 534 | 20241025 | 112900 | 659751650 | 2850 | 2850 | 2850 | 2850 | 3000 |
| 535 | 20241025 | 112800 | 651201650 | 2840 | 2840 | 2840 | 2840 | 277 |
| 536 | 20241025 | 112700 | 650414970 | 2840 | 2840 | 2840 | 2840 | 298 |
| 537 | 20241025 | 112600 | 649568650 | 2835 | 2835 | 2835 | 2835 | 600 |
| 538 | 20241025 | 112500 | 647867650 | 2840 | 2840 | 2840 | 2840 | 30 |
| 539 | 20241025 | 112400 | 647782450 | 2840 | 2840 | 2840 | 2840 | 4 |
| 540 | 20241025 | 112300 | 647771090 | 2840 | 2835 | 2840 | 2835 | 110 |
| 541 | 20241025 | 112200 | 647459190 | 2835 | 2835 | 2835 | 2835 | 0 |
| 542 | 20241025 | 112100 | 647459190 | 2835 | 2835 | 2835 | 2835 | 15 |
| 543 | 20241025 | 112000 | 647416665 | 2835 | 2835 | 2835 | 2830 | 51 |
| 544 | 20241025 | 111900 | 647272085 | 2840 | 2840 | 2840 | 2840 | 90 |
| 545 | 20241025 | 111800 | 647016485 | 2840 | 2835 | 2840 | 2835 | 1200 |
| 546 | 20241025 | 111700 | 643613485 | 2840 | 2840 | 2840 | 2835 | 1386 |
| 547 | 20241025 | 111600 | 639682245 | 2835 | 2835 | 2840 | 2835 | 497 |
| 548 | 20241025 | 111500 | 638273080 | 2835 | 2835 | 2835 | 2830 | 2198 |
| 549 | 20241025 | 111400 | 632042245 | 2835 | 2835 | 2835 | 2835 | 700 |
| 550 | 20241025 | 111300 | 630057745 | 2840 | 2840 | 2840 | 2840 | 784 |
| 551 | 20241025 | 111200 | 627831185 | 2850 | 2850 | 2850 | 2850 | 5 |
| 552 | 20241025 | 111100 | 627816935 | 2850 | 2845 | 2850 | 2845 | 2 |
| 553 | 20241025 | 111000 | 627811240 | 2840 | 2840 | 2840 | 2840 | 0 |
| 554 | 20241025 | 110900 | 627811240 | 2840 | 2845 | 2845 | 2840 | 57 |
| 555 | 20241025 | 110800 | 627649340 | 2840 | 2840 | 2840 | 2840 | 43 |
| 556 | 20241025 | 110700 | 627527220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 557 | 20241025 | 110600 | 627527220 | 2840 | 2840 | 2840 | 2840 | 0 |
| 558 | 20241025 | 110500 | 627527220 | 2840 | 2840 | 2840 | 2840 | 24 |
| 559 | 20241025 | 110400 | 627459060 | 2840 | 2840 | 2840 | 2835 | 253 |
| 560 | 20241025 | 110300 | 626740555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 561 | 20241025 | 110200 | 626740555 | 2850 | 2840 | 2850 | 2840 | 12 |
| 562 | 20241025 | 110100 | 626706415 | 2835 | 2835 | 2835 | 2835 | 107 |
| 563 | 20241025 | 110000 | 626403070 | 2850 | 2850 | 2850 | 2850 | 0 |
| 564 | 20241025 | 105900 | 626403070 | 2850 | 2850 | 2850 | 2850 | 1 |
| 565 | 20241025 | 105800 | 626400220 | 2835 | 2850 | 2850 | 2835 | 160 |
| 566 | 20241025 | 105700 | 625944370 | 2850 | 2850 | 2850 | 2835 | 4 |
| 567 | 20241025 | 105600 | 625932985 | 2835 | 2850 | 2850 | 2835 | 58 |
| 568 | 20241025 | 105500 | 625767805 | 2850 | 2850 | 2850 | 2850 | 0 |
| 569 | 20241025 | 105400 | 625767805 | 2850 | 2850 | 2850 | 2850 | 7 |
| 570 | 20241025 | 105300 | 625747855 | 2850 | 2850 | 2850 | 2850 | 350 |
| 571 | 20241025 | 105200 | 624750355 | 2850 | 2830 | 2850 | 2830 | 1060 |
| 572 | 20241025 | 105100 | 621750405 | 2830 | 2840 | 2840 | 2830 | 1322 |
| 573 | 20241025 | 105000 | 618003015 | 2840 | 2840 | 2840 | 2840 | 2501 |
| 574 | 20241025 | 104900 | 610900175 | 2850 | 2850 | 2850 | 2850 | 16 |
| 575 | 20241025 | 104800 | 610854575 | 2850 | 2850 | 2850 | 2840 | 1007 |
| 576 | 20241025 | 104700 | 607994625 | 2840 | 2845 | 2845 | 2840 | 1300 |
| 577 | 20241025 | 104600 | 604300575 | 2850 | 2850 | 2850 | 2850 | 0 |
| 578 | 20241025 | 104500 | 604300575 | 2850 | 2850 | 2850 | 2850 | 300 |
| 579 | 20241025 | 104400 | 603445575 | 2845 | 2850 | 2850 | 2845 | 46 |
| 580 | 20241025 | 104300 | 603314485 | 2850 | 2845 | 2850 | 2845 | 2 |
| 581 | 20241025 | 104200 | 603308790 | 2845 | 2845 | 2845 | 2845 | 500 |
| 582 | 20241025 | 104100 | 601886290 | 2850 | 2845 | 2850 | 2845 | 21 |
| 583 | 20241025 | 104000 | 601826490 | 2840 | 2855 | 2855 | 2840 | 603 |
| 584 | 20241025 | 103900 | 600106425 | 2840 | 2845 | 2855 | 2840 | 96 |
| 585 | 20241025 | 103800 | 599833140 | 2840 | 2850 | 2850 | 2840 | 5477 |
| 586 | 20241025 | 103700 | 584237410 | 2860 | 2865 | 2865 | 2860 | 1061 |
| 587 | 20241025 | 103600 | 581202895 | 2850 | 2845 | 2850 | 2845 | 1628 |
| 588 | 20241025 | 103500 | 576563915 | 2850 | 2850 | 2850 | 2850 | 1 |
| 589 | 20241025 | 103400 | 576561065 | 2850 | 2850 | 2850 | 2850 | 16 |
| 590 | 20241025 | 103300 | 576515465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 591 | 20241025 | 103200 | 576515465 | 2850 | 2855 | 2855 | 2850 | 2807 |
| 592 | 20241025 | 103100 | 568515235 | 2855 | 2865 | 2865 | 2855 | 406 |
| 593 | 20241025 | 103000 | 567353065 | 2855 | 2865 | 2865 | 2855 | 751 |
| 594 | 20241025 | 102900 | 565208645 | 2870 | 2870 | 2870 | 2870 | 20 |
| 595 | 20241025 | 102800 | 565151245 | 2870 | 2860 | 2870 | 2860 | 1514 |
| 596 | 20241025 | 102700 | 560814140 | 2860 | 2855 | 2860 | 2855 | 856 |
| 597 | 20241025 | 102600 | 558368480 | 2860 | 2860 | 2860 | 2860 | 699 |
| 598 | 20241025 | 102500 | 556369340 | 2860 | 2860 | 2860 | 2860 | 0 |
| 599 | 20241025 | 102400 | 556369340 | 2860 | 2850 | 2860 | 2850 | 667 |
| 600 | 20241025 | 102300 | 554462370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 601 | 20241025 | 102200 | 554462370 | 2850 | 2850 | 2860 | 2850 | 603 |
| 602 | 20241025 | 102100 | 552742820 | 2855 | 2860 | 2860 | 2855 | 201 |
| 603 | 20241025 | 102000 | 552168950 | 2855 | 2850 | 2855 | 2850 | 4207 |
| 604 | 20241025 | 101900 | 540161040 | 2850 | 2850 | 2850 | 2850 | 2 |
| 605 | 20241025 | 101800 | 540155340 | 2845 | 2850 | 2850 | 2845 | 195 |
| 606 | 20241025 | 101700 | 539599625 | 2850 | 2850 | 2850 | 2850 | 100 |
| 607 | 20241025 | 101600 | 539314625 | 2850 | 2855 | 2855 | 2850 | 15 |
| 608 | 20241025 | 101500 | 539271820 | 2855 | 2855 | 2855 | 2855 | 29 |
| 609 | 20241025 | 101400 | 539189025 | 2850 | 2850 | 2855 | 2850 | 1212 |
| 610 | 20241025 | 101300 | 535734820 | 2855 | 2855 | 2855 | 2855 | 397 |
| 611 | 20241025 | 101200 | 534601385 | 2855 | 2855 | 2860 | 2855 | 718 |
| 612 | 20241025 | 101100 | 532550655 | 2860 | 2860 | 2860 | 2860 | 0 |
| 613 | 20241025 | 101000 | 532550655 | 2860 | 2860 | 2860 | 2860 | 0 |
| 614 | 20241025 | 100900 | 532550655 | 2860 | 2860 | 2860 | 2860 | 29 |
| 615 | 20241025 | 100800 | 532467715 | 2860 | 2860 | 2860 | 2860 | 155 |
| 616 | 20241025 | 100700 | 532024415 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 617 | 20241025 | 100600 | 529164415 | 2865 | 2865 | 2865 | 2865 | 400 |
| 618 | 20241025 | 100500 | 528018415 | 2865 | 2865 | 2865 | 2865 | 1 |
| 619 | 20241025 | 100400 | 528015550 | 2860 | 2860 | 2860 | 2860 | 500 |
| 620 | 20241025 | 100300 | 526585550 | 2855 | 2860 | 2865 | 2855 | 2931 |
| 621 | 20241025 | 100200 | 518191825 | 2865 | 2865 | 2870 | 2860 | 1003 |
| 622 | 20241025 | 100100 | 515319670 | 2865 | 2855 | 2865 | 2855 | 1070 |
| 623 | 20241025 | 100000 | 512264620 | 2850 | 2855 | 2855 | 2845 | 169 |
| 624 | 20241025 | 095900 | 511783465 | 2840 | 2840 | 2840 | 2840 | 16 |
| 625 | 20241025 | 095800 | 511738025 | 2840 | 2845 | 2845 | 2840 | 1129 |
| 626 | 20241025 | 095700 | 508528940 | 2845 | 2845 | 2845 | 2845 | 96 |
| 627 | 20241025 | 095600 | 508255820 | 2855 | 2855 | 2855 | 2855 | 2 |
| 628 | 20241025 | 095500 | 508250110 | 2845 | 2865 | 2865 | 2845 | 612 |
| 629 | 20241025 | 095400 | 506508690 | 2870 | 2865 | 2870 | 2865 | 2268 |
| 630 | 20241025 | 095300 | 500007870 | 2845 | 2850 | 2870 | 2845 | 2424 |
| 631 | 20241025 | 095200 | 493107675 | 2860 | 2865 | 2875 | 2850 | 2949 |
| 632 | 20241025 | 095100 | 484697205 | 2875 | 2855 | 2880 | 2855 | 3522 |
| 633 | 20241025 | 095000 | 474600675 | 2855 | 2835 | 2855 | 2835 | 7814 |
| 634 | 20241025 | 094900 | 452425385 | 2835 | 2835 | 2840 | 2835 | 2737 |
| 635 | 20241025 | 094800 | 444665975 | 2840 | 2835 | 2840 | 2835 | 404 |
| 636 | 20241025 | 094700 | 443519630 | 2835 | 2840 | 2840 | 2835 | 492 |
| 637 | 20241025 | 094600 | 442124760 | 2835 | 2840 | 2840 | 2835 | 3007 |
| 638 | 20241025 | 094500 | 433599900 | 2840 | 2840 | 2850 | 2835 | 253 |
| 639 | 20241025 | 094400 | 432880940 | 2855 | 2835 | 2855 | 2835 | 73 |
| 640 | 20241025 | 094300 | 432673745 | 2855 | 2855 | 2860 | 2835 | 382 |
| 641 | 20241025 | 094200 | 431582895 | 2855 | 2850 | 2855 | 2850 | 149 |
| 642 | 20241025 | 094100 | 431158240 | 2835 | 2845 | 2860 | 2835 | 2295 |
| 643 | 20241025 | 094000 | 424640485 | 2845 | 2850 | 2850 | 2845 | 2057 |
| 644 | 20241025 | 093900 | 418787415 | 2860 | 2860 | 2860 | 2860 | 100 |
| 645 | 20241025 | 093800 | 418501415 | 2860 | 2845 | 2860 | 2840 | 434 |
| 646 | 20241025 | 093700 | 417266435 | 2840 | 2860 | 2860 | 2840 | 2967 |
| 647 | 20241025 | 093600 | 408793890 | 2860 | 2860 | 2860 | 2860 | 2 |
| 648 | 20241025 | 093500 | 408788170 | 2840 | 2850 | 2860 | 2840 | 3488 |
| 649 | 20241025 | 093400 | 398863405 | 2850 | 2850 | 2850 | 2850 | 5441 |
| 650 | 20241025 | 093300 | 383356555 | 2850 | 2855 | 2855 | 2850 | 3674 |
| 651 | 20241025 | 093200 | 372877385 | 2855 | 2860 | 2860 | 2855 | 1388 |
| 652 | 20241025 | 093100 | 368913670 | 2860 | 2870 | 2870 | 2860 | 174 |
| 653 | 20241025 | 093000 | 368415700 | 2860 | 2860 | 2860 | 2860 | 200 |
| 654 | 20241025 | 092900 | 367843700 | 2870 | 2870 | 2870 | 2870 | 15 |
| 655 | 20241025 | 092800 | 367800650 | 2855 | 2855 | 2855 | 2855 | 4121 |
| 656 | 20241025 | 092700 | 356035195 | 2855 | 2860 | 2860 | 2855 | 2773 |
| 657 | 20241025 | 092600 | 348114630 | 2860 | 2860 | 2860 | 2860 | 2648 |
| 658 | 20241025 | 092500 | 340541350 | 2860 | 2870 | 2870 | 2860 | 3707 |
| 659 | 20241025 | 092400 | 329929800 | 2870 | 2880 | 2880 | 2870 | 83 |
| 660 | 20241025 | 092300 | 329691420 | 2880 | 2875 | 2880 | 2875 | 831 |
| 661 | 20241025 | 092200 | 327302045 | 2880 | 2870 | 2885 | 2870 | 400 |
| 662 | 20241025 | 092100 | 326150645 | 2870 | 2870 | 2870 | 2870 | 1008 |
| 663 | 20241025 | 092000 | 323257685 | 2870 | 2870 | 2870 | 2870 | 560 |
| 664 | 20241025 | 091900 | 321650485 | 2875 | 2875 | 2875 | 2875 | 117 |
| 665 | 20241025 | 091800 | 321314110 | 2875 | 2890 | 2890 | 2875 | 4285 |
| 666 | 20241025 | 091700 | 308970190 | 2880 | 2880 | 2890 | 2880 | 462 |
| 667 | 20241025 | 091600 | 307638220 | 2880 | 2880 | 2880 | 2880 | 1317 |
| 668 | 20241025 | 091500 | 303845260 | 2895 | 2885 | 2895 | 2880 | 3123 |
| 669 | 20241025 | 091400 | 294839015 | 2885 | 2880 | 2900 | 2880 | 1802 |
| 670 | 20241025 | 091300 | 289628690 | 2895 | 2890 | 2895 | 2880 | 6766 |
| 671 | 20241025 | 091200 | 270081430 | 2890 | 2895 | 2895 | 2890 | 218 |
| 672 | 20241025 | 091100 | 269450910 | 2895 | 2890 | 2895 | 2890 | 390 |
| 673 | 20241025 | 091000 | 268322745 | 2890 | 2895 | 2895 | 2880 | 3646 |
| 674 | 20241025 | 090900 | 257800255 | 2895 | 2890 | 2895 | 2885 | 2602 |
| 675 | 20241025 | 090800 | 250273600 | 2885 | 2905 | 2905 | 2885 | 4710 |
| 676 | 20241025 | 090700 | 236646665 | 2905 | 2895 | 2910 | 2890 | 9971 |
| 677 | 20241025 | 090600 | 207719655 | 2900 | 2895 | 2910 | 2885 | 13988 |
| 678 | 20241025 | 090500 | 167187045 | 2885 | 2850 | 2890 | 2850 | 16779 |
| 679 | 20241025 | 090400 | 119014190 | 2850 | 2860 | 2860 | 2850 | 2399 |
| 680 | 20241025 | 090300 | 112175000 | 2860 | 2855 | 2865 | 2855 | 6773 |
| 681 | 20241025 | 090200 | 92787820 | 2855 | 2855 | 2860 | 2845 | 3814 |
| 682 | 20241025 | 090100 | 81902620 | 2860 | 2845 | 2865 | 2845 | 4259 |
| 683 | 20241025 | 090000 | 69752510 | 2850 | 2830 | 2850 | 2830 | 24450 |