35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 3 | 20241031 | 204500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20241031 | 204400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20241031 | 204300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20241031 | 204200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20241031 | 204100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20241031 | 204000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20241031 | 203900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20241031 | 203800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20241031 | 203700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20241031 | 203600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20241031 | 203500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20241031 | 203400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20241031 | 203300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20241031 | 203200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20241031 | 203100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20241031 | 203000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20241031 | 202900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20241031 | 202800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20241031 | 202700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20241031 | 202600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20241031 | 202500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20241031 | 202400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20241031 | 202300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20241031 | 202200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20241031 | 202100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20241031 | 202000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20241031 | 201900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20241031 | 201800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20241031 | 201700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20241031 | 201600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 33 | 20241031 | 201500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20241031 | 201400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20241031 | 201300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20241031 | 201200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20241031 | 201100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20241031 | 201000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20241031 | 200900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20241031 | 200800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20241031 | 200700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20241031 | 200600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20241031 | 200500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20241031 | 200400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20241031 | 200300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20241031 | 200200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20241031 | 200100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20241031 | 200000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20241031 | 195900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20241031 | 195800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20241031 | 195700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20241031 | 195600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20241031 | 195500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20241031 | 195400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20241031 | 195300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20241031 | 195200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20241031 | 195100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20241031 | 195000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20241031 | 194900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20241031 | 194800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20241031 | 194700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20241031 | 194600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 63 | 20241031 | 194500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20241031 | 194400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20241031 | 194300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20241031 | 194200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20241031 | 194100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20241031 | 194000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20241031 | 193900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20241031 | 193800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20241031 | 193700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20241031 | 193600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20241031 | 193500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20241031 | 193400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20241031 | 193300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20241031 | 193200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20241031 | 193100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20241031 | 193000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20241031 | 192900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20241031 | 192800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20241031 | 192700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20241031 | 192600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20241031 | 192500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20241031 | 192400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20241031 | 192300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20241031 | 192200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20241031 | 192100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20241031 | 192000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20241031 | 191900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20241031 | 191800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20241031 | 191700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20241031 | 191600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 93 | 20241031 | 191500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20241031 | 191400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20241031 | 191300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20241031 | 191200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20241031 | 191100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20241031 | 191000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20241031 | 190900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20241031 | 190800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20241031 | 190700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20241031 | 190600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20241031 | 190500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20241031 | 190400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20241031 | 190300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20241031 | 190200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20241031 | 190100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20241031 | 190000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20241031 | 185900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20241031 | 185800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20241031 | 185700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20241031 | 185600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20241031 | 185500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20241031 | 185400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20241031 | 185300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20241031 | 185200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20241031 | 185100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20241031 | 185000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20241031 | 184900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20241031 | 184800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20241031 | 184700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20241031 | 184600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 123 | 20241031 | 184500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20241031 | 184400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20241031 | 184300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20241031 | 184200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20241031 | 184100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20241031 | 184000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20241031 | 183900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20241031 | 183800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20241031 | 183700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20241031 | 183600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20241031 | 183500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20241031 | 183400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20241031 | 183300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20241031 | 183200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20241031 | 183100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20241031 | 183000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20241031 | 182900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20241031 | 182800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20241031 | 182700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20241031 | 182600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20241031 | 182500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20241031 | 182400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20241031 | 182300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20241031 | 182200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20241031 | 182100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20241031 | 182000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20241031 | 181900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20241031 | 181800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20241031 | 181700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20241031 | 181600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 153 | 20241031 | 181500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20241031 | 181400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20241031 | 181300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20241031 | 181200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20241031 | 181100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20241031 | 181000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20241031 | 180900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20241031 | 180800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20241031 | 180700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20241031 | 180600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20241031 | 180500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20241031 | 180400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20241031 | 180300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20241031 | 180200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20241031 | 180100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20241031 | 180000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20241031 | 175900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20241031 | 175800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20241031 | 175700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20241031 | 175600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20241031 | 175500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20241031 | 175400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20241031 | 175300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20241031 | 175200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20241031 | 175100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20241031 | 175000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20241031 | 174900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20241031 | 174800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20241031 | 174700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20241031 | 174600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 183 | 20241031 | 174500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20241031 | 174400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20241031 | 174300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20241031 | 174200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20241031 | 174100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20241031 | 174000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20241031 | 173900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20241031 | 173800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20241031 | 173700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20241031 | 173600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20241031 | 173500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20241031 | 173400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20241031 | 173300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20241031 | 173200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20241031 | 173100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20241031 | 173000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20241031 | 172900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20241031 | 172800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20241031 | 172700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20241031 | 172600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20241031 | 172500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20241031 | 172400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20241031 | 172300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20241031 | 172200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20241031 | 172100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20241031 | 172000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20241031 | 171900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20241031 | 171800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20241031 | 171700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20241031 | 171600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 213 | 20241031 | 171500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20241031 | 171400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20241031 | 171300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20241031 | 171200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20241031 | 171100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20241031 | 171000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20241031 | 170900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20241031 | 170800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20241031 | 170700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20241031 | 170600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20241031 | 170500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20241031 | 170400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20241031 | 170300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20241031 | 170200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20241031 | 170100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20241031 | 170000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20241031 | 165900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20241031 | 165800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20241031 | 165700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20241031 | 165600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20241031 | 165500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20241031 | 165400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20241031 | 165300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20241031 | 165200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20241031 | 165100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20241031 | 165000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20241031 | 164900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20241031 | 164800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20241031 | 164700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20241031 | 164600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 243 | 20241031 | 164500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20241031 | 164400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20241031 | 164300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20241031 | 164200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20241031 | 164100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20241031 | 164000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20241031 | 163900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20241031 | 163800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20241031 | 163700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20241031 | 163600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20241031 | 163500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20241031 | 163400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20241031 | 163300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20241031 | 163200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20241031 | 163100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20241031 | 163000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20241031 | 162900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20241031 | 162800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20241031 | 162700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20241031 | 162600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20241031 | 162500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20241031 | 162400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20241031 | 162300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20241031 | 162200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20241031 | 162100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20241031 | 162000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20241031 | 161900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20241031 | 161800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20241031 | 161700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20241031 | 161600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 273 | 20241031 | 161500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20241031 | 161400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20241031 | 161300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20241031 | 161200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20241031 | 161100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20241031 | 161000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20241031 | 160900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20241031 | 160800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20241031 | 160700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20241031 | 160600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20241031 | 160500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20241031 | 160400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20241031 | 160300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20241031 | 160200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20241031 | 160100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20241031 | 160000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20241031 | 155900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20241031 | 155800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20241031 | 155700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20241031 | 155600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20241031 | 155500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20241031 | 155400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 295 | 20241031 | 155300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 296 | 20241031 | 155200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 297 | 20241031 | 155100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 298 | 20241031 | 155000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 299 | 20241031 | 154900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 300 | 20241031 | 154800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20241031 | 154700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 302 | 20241031 | 154600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 303 | 20241031 | 154500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 304 | 20241031 | 154400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 305 | 20241031 | 154300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 306 | 20241031 | 154200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 307 | 20241031 | 154100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 308 | 20241031 | 154000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 309 | 20241031 | 153900 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 310 | 20241031 | 153800 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 311 | 20241031 | 153700 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 312 | 20241031 | 153600 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 313 | 20241031 | 153500 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 314 | 20241031 | 153400 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 315 | 20241031 | 153300 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 316 | 20241031 | 153200 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 317 | 20241031 | 153100 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 318 | 20241031 | 153000 | 3308596345 | 3080 | 3080 | 3080 | 3080 | 53337 |
| 319 | 20241031 | 152900 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 320 | 20241031 | 152800 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 321 | 20241031 | 152700 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 322 | 20241031 | 152600 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 323 | 20241031 | 152500 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 324 | 20241031 | 152400 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 325 | 20241031 | 152300 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 326 | 20241031 | 152200 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 327 | 20241031 | 152100 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 328 | 20241031 | 152000 | 3144318385 | 3105 | 3105 | 3105 | 3105 | 0 |
| 329 | 20241031 | 151900 | 3144318385 | 3105 | 3110 | 3115 | 3100 | 9899 |
| 330 | 20241031 | 151800 | 3113529315 | 3110 | 3105 | 3115 | 3100 | 18053 |
| 331 | 20241031 | 151700 | 3057458005 | 3110 | 3100 | 3110 | 3090 | 7319 |
| 332 | 20241031 | 151600 | 3034728785 | 3090 | 3095 | 3100 | 3090 | 4845 |
| 333 | 20241031 | 151500 | 3019752125 | 3095 | 3085 | 3095 | 3085 | 4529 |
| 334 | 20241031 | 151400 | 3005755440 | 3085 | 3085 | 3095 | 3085 | 1202 |
| 335 | 20241031 | 151300 | 3002045170 | 3085 | 3095 | 3100 | 3085 | 3195 |
| 336 | 20241031 | 151200 | 2992163925 | 3095 | 3085 | 3095 | 3085 | 462 |
| 337 | 20241031 | 151100 | 2990738395 | 3085 | 3085 | 3095 | 3080 | 962 |
| 338 | 20241031 | 151000 | 2987773560 | 3085 | 3085 | 3095 | 3085 | 2532 |
| 339 | 20241031 | 150900 | 2979961120 | 3085 | 3085 | 3085 | 3080 | 674 |
| 340 | 20241031 | 150800 | 2977883595 | 3085 | 3095 | 3095 | 3085 | 2393 |
| 341 | 20241031 | 150700 | 2970490635 | 3095 | 3085 | 3095 | 3085 | 5981 |
| 342 | 20241031 | 150600 | 2952003040 | 3085 | 3085 | 3095 | 3080 | 1246 |
| 343 | 20241031 | 150500 | 2948162390 | 3090 | 3095 | 3095 | 3090 | 1524 |
| 344 | 20241031 | 150400 | 2943452555 | 3090 | 3090 | 3100 | 3090 | 812 |
| 345 | 20241031 | 150300 | 2940943455 | 3100 | 3090 | 3100 | 3080 | 2483 |
| 346 | 20241031 | 150200 | 2933281005 | 3090 | 3085 | 3105 | 3080 | 4106 |
| 347 | 20241031 | 150100 | 2920607460 | 3090 | 3100 | 3105 | 3090 | 2233 |
| 348 | 20241031 | 150000 | 2913698945 | 3100 | 3090 | 3100 | 3090 | 389 |
| 349 | 20241031 | 145900 | 2912496845 | 3095 | 3090 | 3095 | 3085 | 8545 |
| 350 | 20241031 | 145800 | 2886129165 | 3090 | 3095 | 3095 | 3090 | 2739 |
| 351 | 20241031 | 145700 | 2877664475 | 3090 | 3095 | 3095 | 3090 | 3011 |
| 352 | 20241031 | 145600 | 2868345475 | 3095 | 3095 | 3095 | 3090 | 3117 |
| 353 | 20241031 | 145500 | 2858713840 | 3095 | 3090 | 3095 | 3085 | 324 |
| 354 | 20241031 | 145400 | 2857713770 | 3090 | 3105 | 3105 | 3090 | 1058 |
| 355 | 20241031 | 145300 | 2854444525 | 3095 | 3100 | 3100 | 3095 | 4365 |
| 356 | 20241031 | 145200 | 2840931625 | 3100 | 3105 | 3105 | 3100 | 110 |
| 357 | 20241031 | 145100 | 2840590575 | 3100 | 3105 | 3105 | 3100 | 245 |
| 358 | 20241031 | 145000 | 2839830850 | 3105 | 3105 | 3115 | 3095 | 2957 |
| 359 | 20241031 | 144900 | 2830644520 | 3110 | 3100 | 3115 | 3100 | 6077 |
| 360 | 20241031 | 144800 | 2811732565 | 3105 | 3095 | 3105 | 3095 | 5591 |
| 361 | 20241031 | 144700 | 2794394055 | 3095 | 3090 | 3095 | 3090 | 1986 |
| 362 | 20241031 | 144600 | 2788253435 | 3095 | 3100 | 3100 | 3095 | 153 |
| 363 | 20241031 | 144500 | 2787779640 | 3100 | 3100 | 3100 | 3090 | 1343 |
| 364 | 20241031 | 144400 | 2783624195 | 3095 | 3100 | 3100 | 3095 | 570 |
| 365 | 20241031 | 144300 | 2781859880 | 3095 | 3095 | 3095 | 3095 | 0 |
| 366 | 20241031 | 144200 | 2781859880 | 3095 | 3100 | 3100 | 3095 | 122 |
| 367 | 20241031 | 144100 | 2781482285 | 3100 | 3090 | 3100 | 3090 | 508 |
| 368 | 20241031 | 144000 | 2779910045 | 3095 | 3095 | 3095 | 3090 | 3836 |
| 369 | 20241031 | 143900 | 2768047880 | 3095 | 3095 | 3095 | 3095 | 498 |
| 370 | 20241031 | 143800 | 2766506570 | 3095 | 3095 | 3100 | 3090 | 5713 |
| 371 | 20241031 | 143700 | 2748833085 | 3095 | 3100 | 3100 | 3095 | 2896 |
| 372 | 20241031 | 143600 | 2739858235 | 3105 | 3105 | 3110 | 3100 | 10164 |
| 373 | 20241031 | 143500 | 2708349305 | 3105 | 3105 | 3105 | 3105 | 5016 |
| 374 | 20241031 | 143400 | 2692774625 | 3115 | 3110 | 3115 | 3110 | 1042 |
| 375 | 20241031 | 143300 | 2689533995 | 3115 | 3115 | 3115 | 3110 | 5260 |
| 376 | 20241031 | 143200 | 2673166520 | 3110 | 3120 | 3120 | 3110 | 45 |
| 377 | 20241031 | 143100 | 2673026520 | 3110 | 3110 | 3120 | 3110 | 24 |
| 378 | 20241031 | 143000 | 2672951870 | 3110 | 3120 | 3120 | 3110 | 332 |
| 379 | 20241031 | 142900 | 2671918030 | 3120 | 3110 | 3120 | 3105 | 2088 |
| 380 | 20241031 | 142800 | 2665425110 | 3120 | 3115 | 3120 | 3110 | 12707 |
| 381 | 20241031 | 142700 | 2625883680 | 3120 | 3120 | 3120 | 3120 | 300 |
| 382 | 20241031 | 142600 | 2624947680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 383 | 20241031 | 142500 | 2624947680 | 3120 | 3115 | 3120 | 3115 | 1013 |
| 384 | 20241031 | 142400 | 2621792085 | 3120 | 3120 | 3120 | 3120 | 643 |
| 385 | 20241031 | 142300 | 2619785925 | 3115 | 3120 | 3125 | 3115 | 362 |
| 386 | 20241031 | 142200 | 2618657895 | 3115 | 3120 | 3120 | 3115 | 5818 |
| 387 | 20241031 | 142100 | 2600521515 | 3115 | 3120 | 3120 | 3115 | 429 |
| 388 | 20241031 | 142000 | 2599183800 | 3115 | 3120 | 3120 | 3115 | 40 |
| 389 | 20241031 | 141900 | 2599059100 | 3120 | 3115 | 3120 | 3115 | 1036 |
| 390 | 20241031 | 141800 | 2595827560 | 3120 | 3120 | 3120 | 3120 | 92 |
| 391 | 20241031 | 141700 | 2595540520 | 3120 | 3120 | 3125 | 3120 | 3098 |
| 392 | 20241031 | 141600 | 2585874755 | 3125 | 3125 | 3125 | 3120 | 52 |
| 393 | 20241031 | 141500 | 2585712260 | 3125 | 3125 | 3125 | 3120 | 1182 |
| 394 | 20241031 | 141400 | 2582018715 | 3125 | 3125 | 3125 | 3120 | 1123 |
| 395 | 20241031 | 141300 | 2578514590 | 3120 | 3125 | 3125 | 3120 | 449 |
| 396 | 20241031 | 141200 | 2577112365 | 3120 | 3120 | 3120 | 3120 | 2652 |
| 397 | 20241031 | 141100 | 2568838125 | 3120 | 3120 | 3120 | 3120 | 1210 |
| 398 | 20241031 | 141000 | 2565062925 | 3120 | 3120 | 3120 | 3120 | 20 |
| 399 | 20241031 | 140900 | 2565000525 | 3120 | 3120 | 3120 | 3115 | 15 |
| 400 | 20241031 | 140800 | 2564953730 | 3115 | 3120 | 3120 | 3115 | 447 |
| 401 | 20241031 | 140700 | 2563560000 | 3115 | 3115 | 3120 | 3115 | 2665 |
| 402 | 20241031 | 140600 | 2555252605 | 3115 | 3120 | 3120 | 3115 | 2711 |
| 403 | 20241031 | 140500 | 2546807690 | 3120 | 3120 | 3120 | 3115 | 1931 |
| 404 | 20241031 | 140400 | 2540792465 | 3120 | 3115 | 3120 | 3115 | 18 |
| 405 | 20241031 | 140300 | 2540736325 | 3115 | 3120 | 3120 | 3115 | 170 |
| 406 | 20241031 | 140200 | 2540206425 | 3115 | 3120 | 3120 | 3115 | 1222 |
| 407 | 20241031 | 140100 | 2536398785 | 3120 | 3115 | 3120 | 3115 | 1265 |
| 408 | 20241031 | 140000 | 2532453245 | 3120 | 3120 | 3120 | 3115 | 1841 |
| 409 | 20241031 | 135900 | 2526710325 | 3125 | 3125 | 3125 | 3125 | 528 |
| 410 | 20241031 | 135800 | 2525060325 | 3120 | 3120 | 3125 | 3120 | 4334 |
| 411 | 20241031 | 135700 | 2511529235 | 3115 | 3120 | 3120 | 3115 | 2117 |
| 412 | 20241031 | 135600 | 2504934765 | 3115 | 3120 | 3120 | 3115 | 269 |
| 413 | 20241031 | 135500 | 2504096425 | 3120 | 3120 | 3120 | 3120 | 10 |
| 414 | 20241031 | 135400 | 2504065225 | 3120 | 3120 | 3120 | 3120 | 20 |
| 415 | 20241031 | 135300 | 2504002825 | 3115 | 3120 | 3120 | 3115 | 711 |
| 416 | 20241031 | 135200 | 2501784755 | 3115 | 3120 | 3120 | 3110 | 208 |
| 417 | 20241031 | 135100 | 2501137335 | 3110 | 3110 | 3110 | 3110 | 133 |
| 418 | 20241031 | 135000 | 2500723705 | 3120 | 3115 | 3120 | 3110 | 1012 |
| 419 | 20241031 | 134900 | 2497576275 | 3110 | 3115 | 3115 | 3110 | 1710 |
| 420 | 20241031 | 134800 | 2492256425 | 3115 | 3115 | 3115 | 3110 | 530 |
| 421 | 20241031 | 134700 | 2490606475 | 3120 | 3115 | 3120 | 3115 | 2 |
| 422 | 20241031 | 134600 | 2490600240 | 3120 | 3110 | 3120 | 3110 | 1115 |
| 423 | 20241031 | 134500 | 2487124410 | 3110 | 3105 | 3110 | 3100 | 4953 |
| 424 | 20241031 | 134400 | 2471762085 | 3105 | 3105 | 3105 | 3105 | 1990 |
| 425 | 20241031 | 134300 | 2465583135 | 3105 | 3110 | 3110 | 3105 | 3517 |
| 426 | 20241031 | 134200 | 2454648485 | 3115 | 3115 | 3115 | 3115 | 30 |
| 427 | 20241031 | 134100 | 2454555035 | 3115 | 3110 | 3115 | 3110 | 1089 |
| 428 | 20241031 | 134000 | 2451168185 | 3115 | 3110 | 3115 | 3110 | 2696 |
| 429 | 20241031 | 133900 | 2442778175 | 3115 | 3110 | 3115 | 3110 | 446 |
| 430 | 20241031 | 133800 | 2441391100 | 3110 | 3110 | 3110 | 3110 | 1669 |
| 431 | 20241031 | 133700 | 2436200510 | 3110 | 3115 | 3115 | 3110 | 972 |
| 432 | 20241031 | 133600 | 2433173590 | 3120 | 3115 | 3120 | 3110 | 1202 |
| 433 | 20241031 | 133500 | 2429432790 | 3115 | 3115 | 3120 | 3115 | 1181 |
| 434 | 20241031 | 133400 | 2425753775 | 3120 | 3120 | 3120 | 3115 | 2501 |
| 435 | 20241031 | 133300 | 2417962040 | 3115 | 3120 | 3120 | 3115 | 1162 |
| 436 | 20241031 | 133200 | 2414341400 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 437 | 20241031 | 133100 | 2411226400 | 3120 | 3115 | 3120 | 3115 | 1338 |
| 438 | 20241031 | 133000 | 2407053525 | 3115 | 3120 | 3120 | 3115 | 656 |
| 439 | 20241031 | 132900 | 2405009035 | 3120 | 3125 | 3125 | 3115 | 1748 |
| 440 | 20241031 | 132800 | 2399560125 | 3125 | 3120 | 3125 | 3120 | 1048 |
| 441 | 20241031 | 132700 | 2396290130 | 3125 | 3120 | 3125 | 3120 | 1057 |
| 442 | 20241031 | 132600 | 2392992040 | 3125 | 3120 | 3125 | 3120 | 2139 |
| 443 | 20241031 | 132500 | 2386317555 | 3120 | 3115 | 3120 | 3110 | 1597 |
| 444 | 20241031 | 132400 | 2381343605 | 3115 | 3115 | 3115 | 3115 | 344 |
| 445 | 20241031 | 132300 | 2380272045 | 3115 | 3110 | 3115 | 3110 | 307 |
| 446 | 20241031 | 132200 | 2379315975 | 3110 | 3115 | 3115 | 3110 | 266 |
| 447 | 20241031 | 132100 | 2378488710 | 3120 | 3115 | 3120 | 3110 | 3661 |
| 448 | 20241031 | 132000 | 2367096490 | 3115 | 3115 | 3115 | 3115 | 2296 |
| 449 | 20241031 | 131900 | 2359944450 | 3115 | 3120 | 3120 | 3115 | 1508 |
| 450 | 20241031 | 131800 | 2355246990 | 3120 | 3120 | 3120 | 3120 | 4451 |
| 451 | 20241031 | 131700 | 2341359870 | 3125 | 3125 | 3125 | 3125 | 910 |
| 452 | 20241031 | 131600 | 2338516120 | 3125 | 3125 | 3125 | 3120 | 5929 |
| 453 | 20241031 | 131500 | 2319988050 | 3125 | 3115 | 3125 | 3115 | 5741 |
| 454 | 20241031 | 131400 | 2302072725 | 3115 | 3120 | 3120 | 3115 | 503 |
| 455 | 20241031 | 131300 | 2300504115 | 3120 | 3120 | 3120 | 3115 | 621 |
| 456 | 20241031 | 131200 | 2298566750 | 3120 | 3120 | 3120 | 3115 | 317 |
| 457 | 20241031 | 131100 | 2297578515 | 3120 | 3115 | 3120 | 3115 | 240 |
| 458 | 20241031 | 131000 | 2296830215 | 3115 | 3115 | 3115 | 3115 | 2457 |
| 459 | 20241031 | 130900 | 2289176660 | 3115 | 3115 | 3115 | 3105 | 4750 |
| 460 | 20241031 | 130800 | 2274417405 | 3110 | 3110 | 3110 | 3110 | 352 |
| 461 | 20241031 | 130700 | 2273322685 | 3110 | 3110 | 3110 | 3110 | 64 |
| 462 | 20241031 | 130600 | 2273123645 | 3115 | 3110 | 3115 | 3110 | 2022 |
| 463 | 20241031 | 130500 | 2266830310 | 3105 | 3105 | 3110 | 3100 | 1696 |
| 464 | 20241031 | 130400 | 2261566590 | 3105 | 3105 | 3105 | 3105 | 0 |
| 465 | 20241031 | 130300 | 2261566590 | 3105 | 3105 | 3105 | 3105 | 442 |
| 466 | 20241031 | 130200 | 2260194180 | 3105 | 3105 | 3105 | 3105 | 0 |
| 467 | 20241031 | 130100 | 2260194180 | 3105 | 3105 | 3105 | 3105 | 50 |
| 468 | 20241031 | 130000 | 2260038930 | 3110 | 3100 | 3110 | 3100 | 1139 |
| 469 | 20241031 | 125900 | 2256506000 | 3100 | 3100 | 3100 | 3100 | 30 |
| 470 | 20241031 | 125800 | 2256413000 | 3105 | 3110 | 3110 | 3105 | 1001 |
| 471 | 20241031 | 125700 | 2253304890 | 3110 | 3115 | 3115 | 3110 | 966 |
| 472 | 20241031 | 125600 | 2250300595 | 3115 | 3115 | 3115 | 3110 | 830 |
| 473 | 20241031 | 125500 | 2247715150 | 3115 | 3115 | 3115 | 3115 | 2879 |
| 474 | 20241031 | 125400 | 2238747065 | 3115 | 3115 | 3115 | 3115 | 136 |
| 475 | 20241031 | 125300 | 2238323425 | 3115 | 3115 | 3115 | 3115 | 54 |
| 476 | 20241031 | 125200 | 2238155215 | 3115 | 3115 | 3115 | 3105 | 8477 |
| 477 | 20241031 | 125100 | 2211816710 | 3120 | 3115 | 3120 | 3110 | 5002 |
| 478 | 20241031 | 125000 | 2196258150 | 3120 | 3115 | 3120 | 3115 | 37 |
| 479 | 20241031 | 124900 | 2196142890 | 3120 | 3115 | 3120 | 3115 | 2713 |
| 480 | 20241031 | 124800 | 2187683870 | 3115 | 3115 | 3115 | 3115 | 1554 |
| 481 | 20241031 | 124700 | 2182843160 | 3115 | 3120 | 3120 | 3115 | 1003 |
| 482 | 20241031 | 124600 | 2179718805 | 3120 | 3115 | 3120 | 3115 | 284 |
| 483 | 20241031 | 124500 | 2178832750 | 3115 | 3110 | 3115 | 3110 | 1269 |
| 484 | 20241031 | 124400 | 2174881315 | 3110 | 3120 | 3120 | 3110 | 487 |
| 485 | 20241031 | 124300 | 2173365990 | 3115 | 3120 | 3120 | 3115 | 1491 |
| 486 | 20241031 | 124200 | 2168721010 | 3120 | 3120 | 3120 | 3110 | 8003 |
| 487 | 20241031 | 124100 | 2143824090 | 3110 | 3115 | 3120 | 3110 | 251 |
| 488 | 20241031 | 124000 | 2143042210 | 3115 | 3110 | 3115 | 3105 | 3574 |
| 489 | 20241031 | 123900 | 2131933265 | 3110 | 3115 | 3115 | 3110 | 11 |
| 490 | 20241031 | 123800 | 2131899050 | 3110 | 3110 | 3110 | 3110 | 864 |
| 491 | 20241031 | 123700 | 2129212010 | 3115 | 3115 | 3115 | 3115 | 0 |
| 492 | 20241031 | 123600 | 2129212010 | 3115 | 3115 | 3115 | 3115 | 346 |
| 493 | 20241031 | 123500 | 2128134220 | 3115 | 3110 | 3115 | 3110 | 502 |
| 494 | 20241031 | 123400 | 2126570500 | 3115 | 3110 | 3115 | 3110 | 3925 |
| 495 | 20241031 | 123300 | 2114362035 | 3115 | 3115 | 3115 | 3115 | 642 |
| 496 | 20241031 | 123200 | 2112362205 | 3120 | 3110 | 3120 | 3110 | 11 |
| 497 | 20241031 | 123100 | 2112327985 | 3120 | 3120 | 3120 | 3120 | 246 |
| 498 | 20241031 | 123000 | 2111560465 | 3120 | 3120 | 3120 | 3110 | 1365 |
| 499 | 20241031 | 122900 | 2107306650 | 3120 | 3115 | 3120 | 3115 | 111 |
| 500 | 20241031 | 122800 | 2106960880 | 3120 | 3120 | 3120 | 3120 | 5 |
| 501 | 20241031 | 122700 | 2106945280 | 3120 | 3125 | 3125 | 3115 | 1792 |
| 502 | 20241031 | 122600 | 2101347605 | 3120 | 3125 | 3125 | 3120 | 406 |
| 503 | 20241031 | 122500 | 2100080855 | 3125 | 3125 | 3125 | 3125 | 667 |
| 504 | 20241031 | 122400 | 2097996480 | 3120 | 3120 | 3125 | 3120 | 2010 |
| 505 | 20241031 | 122300 | 2091720095 | 3125 | 3120 | 3125 | 3120 | 1780 |
| 506 | 20241031 | 122200 | 2086165785 | 3115 | 3115 | 3120 | 3115 | 840 |
| 507 | 20241031 | 122100 | 2083546945 | 3115 | 3115 | 3115 | 3115 | 2023 |
| 508 | 20241031 | 122000 | 2077245300 | 3120 | 3120 | 3120 | 3120 | 51 |
| 509 | 20241031 | 121900 | 2077086180 | 3120 | 3120 | 3125 | 3120 | 2971 |
| 510 | 20241031 | 121800 | 2067816630 | 3120 | 3120 | 3125 | 3120 | 1253 |
| 511 | 20241031 | 121700 | 2063906980 | 3125 | 3120 | 3125 | 3115 | 894 |
| 512 | 20241031 | 121600 | 2061117465 | 3120 | 3125 | 3125 | 3120 | 1568 |
| 513 | 20241031 | 121500 | 2056217800 | 3115 | 3115 | 3125 | 3115 | 1522 |
| 514 | 20241031 | 121400 | 2051471800 | 3115 | 3125 | 3125 | 3115 | 2806 |
| 515 | 20241031 | 121300 | 2042708480 | 3120 | 3120 | 3125 | 3120 | 1048 |
| 516 | 20241031 | 121200 | 2039437710 | 3120 | 3120 | 3125 | 3115 | 8631 |
| 517 | 20241031 | 121100 | 2012550070 | 3120 | 3125 | 3125 | 3115 | 779 |
| 518 | 20241031 | 121000 | 2010121045 | 3125 | 3120 | 3125 | 3115 | 379 |
| 519 | 20241031 | 120900 | 2008938115 | 3120 | 3115 | 3125 | 3115 | 5058 |
| 520 | 20241031 | 120800 | 1993158060 | 3105 | 3120 | 3120 | 3105 | 5147 |
| 521 | 20241031 | 120700 | 1977158385 | 3110 | 3115 | 3120 | 3110 | 364 |
| 522 | 20241031 | 120600 | 1976024575 | 3115 | 3120 | 3120 | 3115 | 1016 |
| 523 | 20241031 | 120500 | 1972854660 | 3120 | 3115 | 3125 | 3115 | 7553 |
| 524 | 20241031 | 120400 | 1949290240 | 3110 | 3110 | 3110 | 3110 | 1802 |
| 525 | 20241031 | 120300 | 1943686020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 526 | 20241031 | 120200 | 1943686020 | 3110 | 3110 | 3110 | 3110 | 550 |
| 527 | 20241031 | 120100 | 1941975520 | 3110 | 3110 | 3110 | 3110 | 0 |
| 528 | 20241031 | 120000 | 1941975520 | 3110 | 3110 | 3110 | 3110 | 3 |
| 529 | 20241031 | 115900 | 1941966190 | 3110 | 3110 | 3110 | 3110 | 14 |
| 530 | 20241031 | 115800 | 1941922650 | 3110 | 3100 | 3110 | 3095 | 1024 |
| 531 | 20241031 | 115700 | 1938751090 | 3100 | 3105 | 3110 | 3100 | 2085 |
| 532 | 20241031 | 115600 | 1932287085 | 3100 | 3100 | 3100 | 3100 | 194 |
| 533 | 20241031 | 115500 | 1931685685 | 3110 | 3105 | 3110 | 3100 | 1052 |
| 534 | 20241031 | 115400 | 1928423925 | 3110 | 3105 | 3110 | 3100 | 787 |
| 535 | 20241031 | 115300 | 1925980320 | 3105 | 3110 | 3110 | 3105 | 905 |
| 536 | 20241031 | 115200 | 1923169810 | 3110 | 3115 | 3115 | 3110 | 2864 |
| 537 | 20241031 | 115100 | 1914262755 | 3110 | 3115 | 3115 | 3110 | 1478 |
| 538 | 20241031 | 115000 | 1909658835 | 3115 | 3115 | 3115 | 3115 | 2726 |
| 539 | 20241031 | 114900 | 1901167345 | 3115 | 3115 | 3120 | 3115 | 910 |
| 540 | 20241031 | 114800 | 1898331555 | 3110 | 3115 | 3120 | 3110 | 3085 |
| 541 | 20241031 | 114700 | 1888716750 | 3115 | 3110 | 3115 | 3110 | 1489 |
| 542 | 20241031 | 114600 | 1884084960 | 3105 | 3105 | 3105 | 3105 | 2064 |
| 543 | 20241031 | 114500 | 1877676240 | 3105 | 3110 | 3110 | 3105 | 379 |
| 544 | 20241031 | 114400 | 1876497580 | 3110 | 3105 | 3115 | 3105 | 5693 |
| 545 | 20241031 | 114300 | 1858788215 | 3105 | 3105 | 3110 | 3105 | 5756 |
| 546 | 20241031 | 114200 | 1840892445 | 3105 | 3100 | 3105 | 3100 | 1859 |
| 547 | 20241031 | 114100 | 1835120465 | 3100 | 3100 | 3105 | 3095 | 777 |
| 548 | 20241031 | 114000 | 1832712785 | 3105 | 3105 | 3105 | 3100 | 1044 |
| 549 | 20241031 | 113900 | 1829473855 | 3105 | 3090 | 3105 | 3090 | 1135 |
| 550 | 20241031 | 113800 | 1825957705 | 3090 | 3085 | 3090 | 3085 | 1276 |
| 551 | 20241031 | 113700 | 1822014890 | 3090 | 3090 | 3090 | 3090 | 300 |
| 552 | 20241031 | 113600 | 1821087890 | 3090 | 3085 | 3090 | 3075 | 1032 |
| 553 | 20241031 | 113500 | 1817905945 | 3085 | 3070 | 3085 | 3070 | 5910 |
| 554 | 20241031 | 113400 | 1799739310 | 3070 | 3065 | 3070 | 3065 | 2247 |
| 555 | 20241031 | 113300 | 1792841025 | 3065 | 3070 | 3070 | 3065 | 2529 |
| 556 | 20241031 | 113200 | 1785085695 | 3070 | 3070 | 3070 | 3070 | 4177 |
| 557 | 20241031 | 113100 | 1772262305 | 3070 | 3080 | 3080 | 3070 | 3490 |
| 558 | 20241031 | 113000 | 1761530800 | 3075 | 3075 | 3080 | 3075 | 3508 |
| 559 | 20241031 | 112900 | 1750743660 | 3075 | 3075 | 3080 | 3070 | 3464 |
| 560 | 20241031 | 112800 | 1740096855 | 3075 | 3075 | 3075 | 3075 | 649 |
| 561 | 20241031 | 112700 | 1738101180 | 3075 | 3085 | 3085 | 3075 | 4559 |
| 562 | 20241031 | 112600 | 1724054135 | 3080 | 3080 | 3080 | 3080 | 3080 |
| 563 | 20241031 | 112500 | 1714567735 | 3080 | 3085 | 3085 | 3080 | 6794 |
| 564 | 20241031 | 112400 | 1693614695 | 3085 | 3090 | 3095 | 3085 | 3883 |
| 565 | 20241031 | 112300 | 1681616785 | 3090 | 3090 | 3090 | 3090 | 2665 |
| 566 | 20241031 | 112200 | 1673381935 | 3095 | 3095 | 3095 | 3095 | 1632 |
| 567 | 20241031 | 112100 | 1668330895 | 3100 | 3100 | 3100 | 3100 | 1090 |
| 568 | 20241031 | 112000 | 1664951895 | 3100 | 3100 | 3100 | 3095 | 7735 |
| 569 | 20241031 | 111900 | 1640979080 | 3095 | 3095 | 3100 | 3095 | 2978 |
| 570 | 20241031 | 111800 | 1631762145 | 3095 | 3105 | 3110 | 3095 | 10852 |
| 571 | 20241031 | 111700 | 1598124910 | 3105 | 3105 | 3110 | 3105 | 6347 |
| 572 | 20241031 | 111600 | 1578407670 | 3105 | 3105 | 3105 | 3100 | 1754 |
| 573 | 20241031 | 111500 | 1572962000 | 3105 | 3110 | 3110 | 3105 | 4969 |
| 574 | 20241031 | 111400 | 1557533225 | 3110 | 3110 | 3110 | 3105 | 2688 |
| 575 | 20241031 | 111300 | 1549181690 | 3105 | 3110 | 3115 | 3105 | 1754 |
| 576 | 20241031 | 111200 | 1543728595 | 3110 | 3110 | 3115 | 3105 | 5135 |
| 577 | 20241031 | 111100 | 1527735465 | 3110 | 3110 | 3110 | 3100 | 2047 |
| 578 | 20241031 | 111000 | 1521373395 | 3105 | 3110 | 3110 | 3105 | 3443 |
| 579 | 20241031 | 110900 | 1510673005 | 3115 | 3105 | 3115 | 3105 | 407 |
| 580 | 20241031 | 110800 | 1509406890 | 3105 | 3115 | 3115 | 3105 | 5233 |
| 581 | 20241031 | 110700 | 1493117040 | 3115 | 3105 | 3115 | 3105 | 3763 |
| 582 | 20241031 | 110600 | 1481414490 | 3105 | 3100 | 3105 | 3100 | 247 |
| 583 | 20241031 | 110500 | 1480648690 | 3105 | 3100 | 3105 | 3100 | 528 |
| 584 | 20241031 | 110400 | 1479011755 | 3105 | 3100 | 3105 | 3100 | 1549 |
| 585 | 20241031 | 110300 | 1474208530 | 3095 | 3095 | 3095 | 3095 | 574 |
| 586 | 20241031 | 110200 | 1472432000 | 3100 | 3100 | 3100 | 3095 | 585 |
| 587 | 20241031 | 110100 | 1470621000 | 3095 | 3100 | 3100 | 3095 | 317 |
| 588 | 20241031 | 110000 | 1469639875 | 3095 | 3100 | 3100 | 3095 | 404 |
| 589 | 20241031 | 105900 | 1468389475 | 3095 | 3095 | 3095 | 3095 | 500 |
| 590 | 20241031 | 105800 | 1466841975 | 3100 | 3100 | 3100 | 3100 | 30 |
| 591 | 20241031 | 105700 | 1466748975 | 3100 | 3100 | 3105 | 3095 | 3661 |
| 592 | 20241031 | 105600 | 1455407435 | 3105 | 3105 | 3105 | 3105 | 10 |
| 593 | 20241031 | 105500 | 1455376385 | 3100 | 3100 | 3100 | 3100 | 100 |
| 594 | 20241031 | 105400 | 1455066385 | 3105 | 3105 | 3105 | 3100 | 490 |
| 595 | 20241031 | 105300 | 1453545585 | 3105 | 3095 | 3105 | 3095 | 8794 |
| 596 | 20241031 | 105200 | 1426288210 | 3090 | 3095 | 3095 | 3090 | 781 |
| 597 | 20241031 | 105100 | 1423873295 | 3095 | 3090 | 3100 | 3090 | 327 |
| 598 | 20241031 | 105000 | 1422862700 | 3095 | 3095 | 3100 | 3095 | 835 |
| 599 | 20241031 | 104900 | 1420277370 | 3095 | 3095 | 3095 | 3095 | 3173 |
| 600 | 20241031 | 104800 | 1410456935 | 3100 | 3105 | 3105 | 3095 | 1181 |
| 601 | 20241031 | 104700 | 1406797605 | 3105 | 3105 | 3105 | 3100 | 2454 |
| 602 | 20241031 | 104600 | 1399187935 | 3100 | 3100 | 3105 | 3100 | 10933 |
| 603 | 20241031 | 104500 | 1365295385 | 3095 | 3105 | 3105 | 3095 | 217 |
| 604 | 20241031 | 104400 | 1364623340 | 3100 | 3100 | 3100 | 3095 | 1976 |
| 605 | 20241031 | 104300 | 1358499740 | 3100 | 3100 | 3100 | 3100 | 311 |
| 606 | 20241031 | 104200 | 1357535640 | 3105 | 3105 | 3105 | 3100 | 1250 |
| 607 | 20241031 | 104100 | 1353660390 | 3105 | 3100 | 3105 | 3100 | 689 |
| 608 | 20241031 | 104000 | 1351522815 | 3100 | 3105 | 3105 | 3100 | 2138 |
| 609 | 20241031 | 103900 | 1344885380 | 3105 | 3110 | 3110 | 3105 | 2034 |
| 610 | 20241031 | 103800 | 1338559810 | 3110 | 3110 | 3115 | 3105 | 5830 |
| 611 | 20241031 | 103700 | 1320404075 | 3110 | 3110 | 3115 | 3105 | 3708 |
| 612 | 20241031 | 103600 | 1308878160 | 3110 | 3105 | 3115 | 3105 | 9485 |
| 613 | 20241031 | 103500 | 1279358065 | 3105 | 3100 | 3105 | 3095 | 1838 |
| 614 | 20241031 | 103400 | 1273660395 | 3100 | 3105 | 3110 | 3095 | 7260 |
| 615 | 20241031 | 103300 | 1251115600 | 3105 | 3085 | 3115 | 3085 | 17576 |
| 616 | 20241031 | 103200 | 1196588570 | 3085 | 3085 | 3085 | 3080 | 1169 |
| 617 | 20241031 | 103100 | 1192982230 | 3085 | 3085 | 3085 | 3080 | 296 |
| 618 | 20241031 | 103000 | 1192070385 | 3075 | 3075 | 3080 | 3075 | 701 |
| 619 | 20241031 | 102900 | 1189912380 | 3075 | 3075 | 3075 | 3075 | 456 |
| 620 | 20241031 | 102800 | 1188510180 | 3075 | 3080 | 3080 | 3075 | 117 |
| 621 | 20241031 | 102700 | 1188150075 | 3080 | 3075 | 3080 | 3075 | 103 |
| 622 | 20241031 | 102600 | 1187833340 | 3070 | 3080 | 3080 | 3070 | 1050 |
| 623 | 20241031 | 102500 | 1184609340 | 3080 | 3075 | 3080 | 3070 | 2962 |
| 624 | 20241031 | 102400 | 1175515890 | 3070 | 3070 | 3080 | 3070 | 6763 |
| 625 | 20241031 | 102300 | 1154716005 | 3070 | 3075 | 3075 | 3070 | 2072 |
| 626 | 20241031 | 102200 | 1148346095 | 3075 | 3080 | 3080 | 3070 | 7323 |
| 627 | 20241031 | 102100 | 1125837135 | 3080 | 3080 | 3080 | 3080 | 51 |
| 628 | 20241031 | 102000 | 1125680055 | 3080 | 3085 | 3085 | 3075 | 3757 |
| 629 | 20241031 | 101900 | 1114121650 | 3075 | 3080 | 3080 | 3075 | 7679 |
| 630 | 20241031 | 101800 | 1090500705 | 3080 | 3080 | 3080 | 3080 | 1103 |
| 631 | 20241031 | 101700 | 1087103465 | 3080 | 3085 | 3085 | 3080 | 417 |
| 632 | 20241031 | 101600 | 1085819055 | 3080 | 3085 | 3085 | 3080 | 220 |
| 633 | 20241031 | 101500 | 1085140405 | 3085 | 3080 | 3085 | 3080 | 2758 |
| 634 | 20241031 | 101400 | 1076645165 | 3080 | 3080 | 3080 | 3080 | 327 |
| 635 | 20241031 | 101300 | 1075638005 | 3080 | 3085 | 3085 | 3080 | 347 |
| 636 | 20241031 | 101200 | 1074568070 | 3085 | 3085 | 3085 | 3085 | 205 |
| 637 | 20241031 | 101100 | 1073935645 | 3085 | 3090 | 3090 | 3085 | 1971 |
| 638 | 20241031 | 101000 | 1067851885 | 3090 | 3085 | 3090 | 3085 | 136 |
| 639 | 20241031 | 100900 | 1067432015 | 3085 | 3080 | 3085 | 3075 | 6528 |
| 640 | 20241031 | 100800 | 1047337805 | 3085 | 3085 | 3085 | 3080 | 2430 |
| 641 | 20241031 | 100700 | 1039851775 | 3090 | 3080 | 3090 | 3080 | 1009 |
| 642 | 20241031 | 100600 | 1036743965 | 3075 | 3075 | 3080 | 3075 | 2754 |
| 643 | 20241031 | 100500 | 1028274080 | 3080 | 3090 | 3090 | 3075 | 15273 |
| 644 | 20241031 | 100400 | 981215860 | 3085 | 3090 | 3090 | 3085 | 4486 |
| 645 | 20241031 | 100300 | 967373475 | 3090 | 3090 | 3090 | 3085 | 585 |
| 646 | 20241031 | 100200 | 965568330 | 3090 | 3090 | 3090 | 3090 | 832 |
| 647 | 20241031 | 100100 | 962997450 | 3090 | 3095 | 3095 | 3090 | 3026 |
| 648 | 20241031 | 100000 | 953647010 | 3095 | 3095 | 3095 | 3090 | 1086 |
| 649 | 20241031 | 095900 | 950289610 | 3095 | 3095 | 3100 | 3090 | 2877 |
| 650 | 20241031 | 095800 | 941392260 | 3090 | 3095 | 3100 | 3090 | 1282 |
| 651 | 20241031 | 095700 | 937424230 | 3095 | 3100 | 3100 | 3095 | 3684 |
| 652 | 20241031 | 095600 | 926020205 | 3100 | 3095 | 3105 | 3095 | 4214 |
| 653 | 20241031 | 095500 | 912963670 | 3095 | 3090 | 3095 | 3090 | 980 |
| 654 | 20241031 | 095400 | 909931045 | 3090 | 3095 | 3095 | 3085 | 5042 |
| 655 | 20241031 | 095300 | 894368395 | 3095 | 3090 | 3095 | 3090 | 1495 |
| 656 | 20241031 | 095200 | 889742370 | 3095 | 3090 | 3095 | 3080 | 2975 |
| 657 | 20241031 | 095100 | 880550250 | 3085 | 3080 | 3085 | 3075 | 2163 |
| 658 | 20241031 | 095000 | 873888450 | 3085 | 3085 | 3085 | 3085 | 101 |
| 659 | 20241031 | 094900 | 873576865 | 3080 | 3080 | 3080 | 3080 | 9 |
| 660 | 20241031 | 094800 | 873549145 | 3075 | 3070 | 3085 | 3070 | 581 |
| 661 | 20241031 | 094700 | 871764430 | 3075 | 3085 | 3090 | 3075 | 2222 |
| 662 | 20241031 | 094600 | 864918315 | 3090 | 3080 | 3090 | 3065 | 3293 |
| 663 | 20241031 | 094500 | 854810730 | 3085 | 3090 | 3090 | 3070 | 3884 |
| 664 | 20241031 | 094400 | 842858600 | 3090 | 3090 | 3090 | 3085 | 1748 |
| 665 | 20241031 | 094300 | 837465440 | 3090 | 3075 | 3095 | 3075 | 19556 |
| 666 | 20241031 | 094200 | 777214445 | 3070 | 3075 | 3075 | 3065 | 1589 |
| 667 | 20241031 | 094100 | 772341220 | 3070 | 3075 | 3075 | 3070 | 2127 |
| 668 | 20241031 | 094000 | 765805000 | 3080 | 3065 | 3080 | 3065 | 2203 |
| 669 | 20241031 | 093900 | 759031190 | 3065 | 3070 | 3070 | 3065 | 3874 |
| 670 | 20241031 | 093800 | 747147165 | 3070 | 3065 | 3075 | 3065 | 1874 |
| 671 | 20241031 | 093700 | 741396365 | 3065 | 3080 | 3080 | 3065 | 9938 |
| 672 | 20241031 | 093600 | 710860400 | 3075 | 3075 | 3075 | 3075 | 1844 |
| 673 | 20241031 | 093500 | 705190100 | 3080 | 3075 | 3080 | 3075 | 1729 |
| 674 | 20241031 | 093400 | 699871925 | 3075 | 3075 | 3080 | 3075 | 751 |
| 675 | 20241031 | 093300 | 697562010 | 3080 | 3075 | 3080 | 3065 | 1428 |
| 676 | 20241031 | 093200 | 693175180 | 3080 | 3075 | 3080 | 3075 | 745 |
| 677 | 20241031 | 093100 | 690884065 | 3075 | 3080 | 3080 | 3075 | 30 |
| 678 | 20241031 | 093000 | 690791715 | 3080 | 3070 | 3080 | 3065 | 5044 |
| 679 | 20241031 | 092900 | 675299910 | 3070 | 3070 | 3075 | 3065 | 7692 |
| 680 | 20241031 | 092800 | 651696050 | 3070 | 3080 | 3080 | 3070 | 4667 |
| 681 | 20241031 | 092700 | 637361480 | 3080 | 3080 | 3080 | 3080 | 863 |
| 682 | 20241031 | 092600 | 634703440 | 3080 | 3080 | 3085 | 3075 | 4035 |
| 683 | 20241031 | 092500 | 622280010 | 3075 | 3080 | 3080 | 3075 | 3489 |
| 684 | 20241031 | 092400 | 611549005 | 3080 | 3085 | 3085 | 3075 | 5010 |
| 685 | 20241031 | 092300 | 596116285 | 3085 | 3090 | 3090 | 3085 | 1376 |
| 686 | 20241031 | 092200 | 591871085 | 3090 | 3085 | 3090 | 3085 | 1286 |
| 687 | 20241031 | 092100 | 587903765 | 3090 | 3090 | 3095 | 3085 | 2260 |
| 688 | 20241031 | 092000 | 580924735 | 3095 | 3090 | 3095 | 3085 | 4311 |
| 689 | 20241031 | 091900 | 567594725 | 3090 | 3090 | 3095 | 3090 | 642 |
| 690 | 20241031 | 091800 | 565610925 | 3090 | 3090 | 3095 | 3080 | 440 |
| 691 | 20241031 | 091700 | 564250300 | 3080 | 3085 | 3095 | 3080 | 1498 |
| 692 | 20241031 | 091600 | 559624480 | 3085 | 3085 | 3085 | 3080 | 5272 |
| 693 | 20241031 | 091500 | 543371160 | 3080 | 3080 | 3090 | 3080 | 2273 |
| 694 | 20241031 | 091400 | 536368050 | 3080 | 3090 | 3090 | 3080 | 3399 |
| 695 | 20241031 | 091300 | 525873835 | 3090 | 3100 | 3100 | 3080 | 2161 |
| 696 | 20241031 | 091200 | 519197745 | 3100 | 3090 | 3100 | 3075 | 9520 |
| 697 | 20241031 | 091100 | 489782560 | 3095 | 3090 | 3100 | 3080 | 10160 |
| 698 | 20241031 | 091000 | 458352605 | 3090 | 3070 | 3090 | 3055 | 8318 |
| 699 | 20241031 | 090900 | 432752745 | 3070 | 3060 | 3070 | 3050 | 9140 |
| 700 | 20241031 | 090800 | 404817355 | 3060 | 3060 | 3065 | 3055 | 3311 |
| 701 | 20241031 | 090700 | 394693180 | 3060 | 3060 | 3075 | 3060 | 7103 |
| 702 | 20241031 | 090600 | 372914195 | 3060 | 3050 | 3060 | 3050 | 11010 |
| 703 | 20241031 | 090500 | 339319545 | 3050 | 3060 | 3065 | 3050 | 5858 |
| 704 | 20241031 | 090400 | 321409160 | 3050 | 3055 | 3075 | 3045 | 11678 |
| 705 | 20241031 | 090300 | 285714460 | 3050 | 3055 | 3060 | 3050 | 13097 |
| 706 | 20241031 | 090200 | 245710070 | 3055 | 3075 | 3075 | 3050 | 21687 |
| 707 | 20241031 | 090100 | 179418380 | 3075 | 3065 | 3080 | 3055 | 16199 |
| 708 | 20241031 | 090000 | 129738710 | 3065 | 3070 | 3070 | 3050 | 41893 |