34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 3 | 20230809 | 201000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230809 | 200900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230809 | 200800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230809 | 200700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230809 | 200600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230809 | 200500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230809 | 200400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230809 | 200300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230809 | 200200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230809 | 200100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230809 | 200000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230809 | 195900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230809 | 195800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230809 | 195700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230809 | 195600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230809 | 195500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230809 | 195400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230809 | 195300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230809 | 195200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230809 | 195100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230809 | 195000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230809 | 194900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230809 | 194800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230809 | 194700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230809 | 194600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230809 | 194500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230809 | 194400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230809 | 194300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230809 | 194200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230809 | 194100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 33 | 20230809 | 194000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230809 | 193900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230809 | 193800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230809 | 193700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230809 | 193600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230809 | 193500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230809 | 193400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230809 | 193300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230809 | 193200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230809 | 193100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230809 | 193000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230809 | 192900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230809 | 192800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230809 | 192700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230809 | 192600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230809 | 192500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230809 | 192400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230809 | 192300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230809 | 192200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230809 | 192100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230809 | 192000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230809 | 191900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230809 | 191800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230809 | 191700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230809 | 191600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230809 | 191500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230809 | 191400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230809 | 191300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230809 | 191200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230809 | 191100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 63 | 20230809 | 191000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230809 | 190900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230809 | 190800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230809 | 190700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230809 | 190600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230809 | 190500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230809 | 190400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230809 | 190300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230809 | 190200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230809 | 190100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230809 | 190000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230809 | 185900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230809 | 185800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230809 | 185700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230809 | 185600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230809 | 185500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230809 | 185400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230809 | 185300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230809 | 185200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230809 | 185100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230809 | 185000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230809 | 184900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230809 | 184800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230809 | 184700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230809 | 184600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230809 | 184500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230809 | 184400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230809 | 184300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230809 | 184200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230809 | 184100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 93 | 20230809 | 184000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230809 | 183900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230809 | 183800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230809 | 183700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230809 | 183600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230809 | 183500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230809 | 183400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230809 | 183300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230809 | 183200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230809 | 183100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230809 | 183000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230809 | 182900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230809 | 182800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230809 | 182700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230809 | 182600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230809 | 182500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230809 | 182400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230809 | 182300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230809 | 182200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230809 | 182100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230809 | 182000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230809 | 181900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230809 | 181800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230809 | 181700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230809 | 181600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230809 | 181500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230809 | 181400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230809 | 181300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230809 | 181200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230809 | 181100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 123 | 20230809 | 181000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230809 | 180900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230809 | 180800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230809 | 180700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230809 | 180600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230809 | 180500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230809 | 180400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230809 | 180300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230809 | 180200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230809 | 180100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230809 | 180000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230809 | 175900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230809 | 175800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230809 | 175700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230809 | 175600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230809 | 175500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230809 | 175400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230809 | 175300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230809 | 175200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230809 | 175100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230809 | 175000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230809 | 174900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230809 | 174800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230809 | 174700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230809 | 174600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230809 | 174500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230809 | 174400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230809 | 174300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230809 | 174200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230809 | 174100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 153 | 20230809 | 174000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230809 | 173900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230809 | 173800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230809 | 173700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230809 | 173600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230809 | 173500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230809 | 173400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230809 | 173300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230809 | 173200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230809 | 173100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230809 | 173000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230809 | 172900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230809 | 172800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230809 | 172700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230809 | 172600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230809 | 172500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230809 | 172400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230809 | 172300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230809 | 172200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230809 | 172100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230809 | 172000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230809 | 171900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230809 | 171800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230809 | 171700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230809 | 171600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230809 | 171500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230809 | 171400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230809 | 171300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230809 | 171200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230809 | 171100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 183 | 20230809 | 171000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230809 | 170900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230809 | 170800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230809 | 170700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230809 | 170600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230809 | 170500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230809 | 170400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230809 | 170300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230809 | 170200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230809 | 170100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230809 | 170000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230809 | 165900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230809 | 165800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230809 | 165700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230809 | 165600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230809 | 165500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230809 | 165400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230809 | 165300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230809 | 165200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230809 | 165100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230809 | 165000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230809 | 164900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230809 | 164800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230809 | 164700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230809 | 164600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230809 | 164500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230809 | 164400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230809 | 164300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230809 | 164200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230809 | 164100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 213 | 20230809 | 164000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230809 | 163900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230809 | 163800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230809 | 163700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230809 | 163600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230809 | 163500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230809 | 163400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230809 | 163300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230809 | 163200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230809 | 163100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230809 | 163000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230809 | 162900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230809 | 162800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230809 | 162700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230809 | 162600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230809 | 162500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230809 | 162400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230809 | 162300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230809 | 162200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230809 | 162100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230809 | 162000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230809 | 161900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230809 | 161800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230809 | 161700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230809 | 161600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230809 | 161500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230809 | 161400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230809 | 161300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230809 | 161200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230809 | 161100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 243 | 20230809 | 161000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230809 | 160900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230809 | 160800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230809 | 160700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230809 | 160600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230809 | 160500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230809 | 160400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230809 | 160300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230809 | 160200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230809 | 160100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230809 | 160000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230809 | 155900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230809 | 155800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230809 | 155700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230809 | 155600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230809 | 155500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230809 | 155400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230809 | 155300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20230809 | 155200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20230809 | 155100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20230809 | 155000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20230809 | 154900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20230809 | 154800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20230809 | 154700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20230809 | 154600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20230809 | 154500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20230809 | 154400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20230809 | 154300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20230809 | 154200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20230809 | 154100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 273 | 20230809 | 154000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20230809 | 153900 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20230809 | 153800 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20230809 | 153700 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20230809 | 153600 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20230809 | 153500 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20230809 | 153400 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20230809 | 153300 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20230809 | 153200 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20230809 | 153100 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20230809 | 153000 | 55126102210 | 5750 | 5750 | 5750 | 5750 | 39393 |
| 284 | 20230809 | 152900 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20230809 | 152800 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20230809 | 152700 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20230809 | 152600 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20230809 | 152500 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20230809 | 152400 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20230809 | 152300 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20230809 | 152200 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20230809 | 152100 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20230809 | 152000 | 54899592460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20230809 | 151900 | 54899592460 | 5750 | 5760 | 5770 | 5750 | 9912 |
| 295 | 20230809 | 151800 | 54842531770 | 5760 | 5750 | 5760 | 5750 | 4990 |
| 296 | 20230809 | 151700 | 54813819240 | 5750 | 5760 | 5760 | 5740 | 5871 |
| 297 | 20230809 | 151600 | 54780060500 | 5760 | 5770 | 5770 | 5750 | 3621 |
| 298 | 20230809 | 151500 | 54759212700 | 5770 | 5740 | 5770 | 5740 | 3732 |
| 299 | 20230809 | 151400 | 54737737730 | 5740 | 5730 | 5750 | 5730 | 6201 |
| 300 | 20230809 | 151300 | 54702151360 | 5730 | 5740 | 5750 | 5730 | 3462 |
| 301 | 20230809 | 151200 | 54682302100 | 5750 | 5740 | 5750 | 5730 | 5168 |
| 302 | 20230809 | 151100 | 54652647200 | 5750 | 5770 | 5770 | 5740 | 1964 |
| 303 | 20230809 | 151000 | 54641351580 | 5750 | 5770 | 5770 | 5740 | 4803 |
| 304 | 20230809 | 150900 | 54613738960 | 5770 | 5770 | 5780 | 5760 | 3380 |
| 305 | 20230809 | 150800 | 54594239010 | 5770 | 5780 | 5780 | 5760 | 3506 |
| 306 | 20230809 | 150700 | 54574030670 | 5770 | 5770 | 5780 | 5720 | 12590 |
| 307 | 20230809 | 150600 | 54501618040 | 5780 | 5800 | 5810 | 5760 | 16691 |
| 308 | 20230809 | 150500 | 54405181420 | 5800 | 5810 | 5820 | 5800 | 9729 |
| 309 | 20230809 | 150400 | 54348669210 | 5810 | 5820 | 5820 | 5810 | 2666 |
| 310 | 20230809 | 150300 | 54333174560 | 5820 | 5800 | 5820 | 5800 | 1989 |
| 311 | 20230809 | 150200 | 54321612950 | 5820 | 5800 | 5820 | 5790 | 4643 |
| 312 | 20230809 | 150100 | 54294670160 | 5800 | 5810 | 5820 | 5800 | 2628 |
| 313 | 20230809 | 150000 | 54279403100 | 5810 | 5820 | 5820 | 5800 | 2157 |
| 314 | 20230809 | 145900 | 54266862780 | 5820 | 5820 | 5820 | 5810 | 7559 |
| 315 | 20230809 | 145800 | 54222915080 | 5810 | 5820 | 5830 | 5810 | 2034 |
| 316 | 20230809 | 145700 | 54211079770 | 5830 | 5820 | 5830 | 5810 | 12813 |
| 317 | 20230809 | 145600 | 54136495390 | 5820 | 5800 | 5820 | 5790 | 14705 |
| 318 | 20230809 | 145500 | 54051109490 | 5800 | 5790 | 5800 | 5780 | 3517 |
| 319 | 20230809 | 145400 | 54030751840 | 5790 | 5790 | 5800 | 5780 | 3819 |
| 320 | 20230809 | 145300 | 54008638090 | 5800 | 5800 | 5800 | 5790 | 3636 |
| 321 | 20230809 | 145200 | 53987570290 | 5790 | 5790 | 5800 | 5790 | 770 |
| 322 | 20230809 | 145100 | 53983109260 | 5790 | 5800 | 5800 | 5790 | 2215 |
| 323 | 20230809 | 145000 | 53970281100 | 5800 | 5800 | 5800 | 5780 | 5137 |
| 324 | 20230809 | 144900 | 53940540140 | 5800 | 5790 | 5800 | 5790 | 3252 |
| 325 | 20230809 | 144800 | 53921704090 | 5790 | 5790 | 5800 | 5780 | 7268 |
| 326 | 20230809 | 144700 | 53879639040 | 5790 | 5780 | 5790 | 5780 | 3061 |
| 327 | 20230809 | 144600 | 53861946430 | 5790 | 5790 | 5800 | 5780 | 1685 |
| 328 | 20230809 | 144500 | 53852188770 | 5790 | 5800 | 5800 | 5790 | 2319 |
| 329 | 20230809 | 144400 | 53838756570 | 5790 | 5790 | 5790 | 5780 | 4700 |
| 330 | 20230809 | 144300 | 53811552090 | 5790 | 5780 | 5790 | 5770 | 1500 |
| 331 | 20230809 | 144200 | 53802882970 | 5780 | 5780 | 5800 | 5770 | 4435 |
| 332 | 20230809 | 144100 | 53777215430 | 5780 | 5790 | 5790 | 5780 | 3839 |
| 333 | 20230809 | 144000 | 53755018130 | 5780 | 5780 | 5790 | 5780 | 1368 |
| 334 | 20230809 | 143900 | 53747108050 | 5780 | 5790 | 5800 | 5780 | 5312 |
| 335 | 20230809 | 143800 | 53716371070 | 5780 | 5790 | 5790 | 5780 | 924 |
| 336 | 20230809 | 143700 | 53711030100 | 5790 | 5790 | 5800 | 5780 | 5045 |
| 337 | 20230809 | 143600 | 53681814790 | 5790 | 5780 | 5790 | 5770 | 4942 |
| 338 | 20230809 | 143500 | 53653215360 | 5780 | 5780 | 5780 | 5770 | 4265 |
| 339 | 20230809 | 143400 | 53628579500 | 5780 | 5770 | 5790 | 5770 | 3596 |
| 340 | 20230809 | 143300 | 53607797900 | 5770 | 5780 | 5780 | 5770 | 1677 |
| 341 | 20230809 | 143200 | 53598111300 | 5770 | 5770 | 5780 | 5770 | 1098 |
| 342 | 20230809 | 143100 | 53591774010 | 5770 | 5770 | 5780 | 5760 | 6775 |
| 343 | 20230809 | 143000 | 53552672160 | 5760 | 5760 | 5770 | 5750 | 3402 |
| 344 | 20230809 | 142900 | 53533074490 | 5750 | 5750 | 5760 | 5750 | 1315 |
| 345 | 20230809 | 142800 | 53525511300 | 5750 | 5760 | 5760 | 5750 | 1298 |
| 346 | 20230809 | 142700 | 53518044950 | 5760 | 5750 | 5760 | 5730 | 4567 |
| 347 | 20230809 | 142600 | 53491785820 | 5750 | 5740 | 5750 | 5730 | 3644 |
| 348 | 20230809 | 142500 | 53470895240 | 5740 | 5740 | 5740 | 5730 | 381 |
| 349 | 20230809 | 142400 | 53468709570 | 5740 | 5730 | 5740 | 5730 | 1846 |
| 350 | 20230809 | 142300 | 53458125920 | 5720 | 5730 | 5730 | 5720 | 1072 |
| 351 | 20230809 | 142200 | 53451983470 | 5730 | 5740 | 5740 | 5730 | 696 |
| 352 | 20230809 | 142100 | 53447993370 | 5740 | 5740 | 5740 | 5730 | 487 |
| 353 | 20230809 | 142000 | 53445200400 | 5740 | 5750 | 5750 | 5720 | 2349 |
| 354 | 20230809 | 141900 | 53431737370 | 5750 | 5720 | 5750 | 5720 | 9770 |
| 355 | 20230809 | 141800 | 53375762780 | 5720 | 5710 | 5720 | 5710 | 1325 |
| 356 | 20230809 | 141700 | 53368196050 | 5710 | 5710 | 5720 | 5710 | 426 |
| 357 | 20230809 | 141600 | 53365763170 | 5710 | 5720 | 5720 | 5710 | 218 |
| 358 | 20230809 | 141500 | 53364516870 | 5720 | 5710 | 5720 | 5710 | 3769 |
| 359 | 20230809 | 141400 | 53342990790 | 5710 | 5710 | 5710 | 5700 | 1344 |
| 360 | 20230809 | 141300 | 53335327410 | 5700 | 5720 | 5720 | 5700 | 7615 |
| 361 | 20230809 | 141200 | 53291873280 | 5720 | 5720 | 5720 | 5710 | 532 |
| 362 | 20230809 | 141100 | 53288832730 | 5720 | 5720 | 5720 | 5710 | 777 |
| 363 | 20230809 | 141000 | 53284392360 | 5730 | 5710 | 5730 | 5710 | 732 |
| 364 | 20230809 | 140900 | 53280212390 | 5730 | 5720 | 5730 | 5710 | 2901 |
| 365 | 20230809 | 140800 | 53263627710 | 5720 | 5720 | 5730 | 5720 | 612 |
| 366 | 20230809 | 140700 | 53260126470 | 5720 | 5720 | 5730 | 5720 | 1706 |
| 367 | 20230809 | 140600 | 53250368130 | 5720 | 5720 | 5720 | 5710 | 2497 |
| 368 | 20230809 | 140500 | 53236096490 | 5720 | 5720 | 5730 | 5710 | 4087 |
| 369 | 20230809 | 140400 | 53212715200 | 5720 | 5730 | 5730 | 5720 | 2766 |
| 370 | 20230809 | 140300 | 53196875140 | 5730 | 5730 | 5740 | 5730 | 465 |
| 371 | 20230809 | 140200 | 53194208810 | 5730 | 5730 | 5740 | 5730 | 3009 |
| 372 | 20230809 | 140100 | 53176959300 | 5730 | 5730 | 5740 | 5720 | 1071 |
| 373 | 20230809 | 140000 | 53170821980 | 5720 | 5730 | 5730 | 5720 | 2246 |
| 374 | 20230809 | 135900 | 53157957670 | 5720 | 5720 | 5720 | 5720 | 2759 |
| 375 | 20230809 | 135800 | 53142176190 | 5730 | 5730 | 5730 | 5720 | 4018 |
| 376 | 20230809 | 135700 | 53119159760 | 5730 | 5730 | 5730 | 5720 | 1767 |
| 377 | 20230809 | 135600 | 53109051320 | 5730 | 5720 | 5730 | 5720 | 4095 |
| 378 | 20230809 | 135500 | 53085625260 | 5720 | 5750 | 5750 | 5720 | 5001 |
| 379 | 20230809 | 135400 | 53056989960 | 5750 | 5730 | 5750 | 5730 | 1662 |
| 380 | 20230809 | 135300 | 53047456320 | 5730 | 5740 | 5740 | 5720 | 535 |
| 381 | 20230809 | 135200 | 53044390960 | 5730 | 5730 | 5740 | 5730 | 1017 |
| 382 | 20230809 | 135100 | 53038563220 | 5740 | 5730 | 5740 | 5720 | 3268 |
| 383 | 20230809 | 135000 | 53019856460 | 5730 | 5740 | 5740 | 5730 | 3074 |
| 384 | 20230809 | 134900 | 53002242210 | 5740 | 5730 | 5740 | 5730 | 2372 |
| 385 | 20230809 | 134800 | 52988649990 | 5730 | 5740 | 5740 | 5730 | 740 |
| 386 | 20230809 | 134700 | 52984407820 | 5740 | 5740 | 5740 | 5730 | 993 |
| 387 | 20230809 | 134600 | 52978714130 | 5740 | 5740 | 5750 | 5730 | 2316 |
| 388 | 20230809 | 134500 | 52965439070 | 5750 | 5760 | 5760 | 5730 | 7420 |
| 389 | 20230809 | 134400 | 52922824090 | 5760 | 5770 | 5770 | 5760 | 1456 |
| 390 | 20230809 | 134300 | 52914437450 | 5760 | 5760 | 5770 | 5760 | 802 |
| 391 | 20230809 | 134200 | 52909813290 | 5760 | 5770 | 5770 | 5760 | 1396 |
| 392 | 20230809 | 134100 | 52901765360 | 5770 | 5770 | 5770 | 5760 | 1102 |
| 393 | 20230809 | 134000 | 52895411640 | 5770 | 5750 | 5770 | 5750 | 1685 |
| 394 | 20230809 | 133900 | 52885707660 | 5750 | 5770 | 5770 | 5750 | 627 |
| 395 | 20230809 | 133800 | 52882098020 | 5770 | 5770 | 5770 | 5750 | 1305 |
| 396 | 20230809 | 133700 | 52874568190 | 5750 | 5770 | 5770 | 5750 | 686 |
| 397 | 20230809 | 133600 | 52870618360 | 5760 | 5770 | 5770 | 5750 | 498 |
| 398 | 20230809 | 133500 | 52867751510 | 5770 | 5750 | 5770 | 5740 | 3757 |
| 399 | 20230809 | 133400 | 52846126500 | 5750 | 5750 | 5760 | 5750 | 1262 |
| 400 | 20230809 | 133300 | 52838869390 | 5750 | 5760 | 5760 | 5750 | 795 |
| 401 | 20230809 | 133200 | 52834293030 | 5760 | 5760 | 5760 | 5750 | 1051 |
| 402 | 20230809 | 133100 | 52828242860 | 5760 | 5750 | 5770 | 5750 | 1454 |
| 403 | 20230809 | 133000 | 52819868170 | 5760 | 5760 | 5760 | 5750 | 928 |
| 404 | 20230809 | 132900 | 52814531910 | 5750 | 5740 | 5750 | 5740 | 3274 |
| 405 | 20230809 | 132800 | 52795721490 | 5740 | 5750 | 5750 | 5740 | 857 |
| 406 | 20230809 | 132700 | 52790795330 | 5750 | 5750 | 5760 | 5750 | 478 |
| 407 | 20230809 | 132600 | 52788046110 | 5750 | 5760 | 5770 | 5750 | 3407 |
| 408 | 20230809 | 132500 | 52768431600 | 5760 | 5760 | 5770 | 5750 | 905 |
| 409 | 20230809 | 132400 | 52763218830 | 5770 | 5760 | 5770 | 5750 | 1745 |
| 410 | 20230809 | 132300 | 52753168400 | 5760 | 5760 | 5780 | 5760 | 6627 |
| 411 | 20230809 | 132200 | 52714954240 | 5760 | 5770 | 5780 | 5760 | 10433 |
| 412 | 20230809 | 132100 | 52654765340 | 5770 | 5760 | 5770 | 5760 | 11648 |
| 413 | 20230809 | 132000 | 52587601950 | 5770 | 5730 | 5770 | 5730 | 7691 |
| 414 | 20230809 | 131900 | 52543324500 | 5740 | 5730 | 5750 | 5720 | 3375 |
| 415 | 20230809 | 131800 | 52523969600 | 5740 | 5720 | 5740 | 5720 | 2960 |
| 416 | 20230809 | 131700 | 52507008080 | 5710 | 5710 | 5720 | 5710 | 5634 |
| 417 | 20230809 | 131600 | 52474791370 | 5710 | 5720 | 5720 | 5700 | 1838 |
| 418 | 20230809 | 131500 | 52464298790 | 5720 | 5710 | 5720 | 5710 | 986 |
| 419 | 20230809 | 131400 | 52458667340 | 5720 | 5720 | 5720 | 5710 | 770 |
| 420 | 20230809 | 131300 | 52454269090 | 5720 | 5700 | 5720 | 5700 | 1495 |
| 421 | 20230809 | 131200 | 52445745030 | 5710 | 5730 | 5740 | 5710 | 8660 |
| 422 | 20230809 | 131100 | 52396142760 | 5730 | 5750 | 5750 | 5730 | 1989 |
| 423 | 20230809 | 131000 | 52384730450 | 5750 | 5730 | 5750 | 5730 | 4441 |
| 424 | 20230809 | 130900 | 52359240010 | 5740 | 5740 | 5740 | 5730 | 4070 |
| 425 | 20230809 | 130800 | 52335881290 | 5740 | 5690 | 5750 | 5690 | 11088 |
| 426 | 20230809 | 130700 | 52272381840 | 5690 | 5690 | 5700 | 5660 | 21548 |
| 427 | 20230809 | 130600 | 52150041690 | 5680 | 5700 | 5710 | 5680 | 24073 |
| 428 | 20230809 | 130500 | 52013025520 | 5700 | 5720 | 5730 | 5700 | 19935 |
| 429 | 20230809 | 130400 | 51899281600 | 5720 | 5720 | 5730 | 5720 | 3166 |
| 430 | 20230809 | 130300 | 51881170170 | 5730 | 5740 | 5740 | 5720 | 1826 |
| 431 | 20230809 | 130200 | 51870704870 | 5740 | 5720 | 5740 | 5710 | 10326 |
| 432 | 20230809 | 130100 | 51811672100 | 5720 | 5720 | 5730 | 5720 | 3802 |
| 433 | 20230809 | 130000 | 51789917690 | 5720 | 5740 | 5760 | 5720 | 7009 |
| 434 | 20230809 | 125900 | 51749748960 | 5730 | 5740 | 5770 | 5720 | 13379 |
| 435 | 20230809 | 125800 | 51673110430 | 5730 | 5770 | 5770 | 5730 | 19138 |
| 436 | 20230809 | 125700 | 51563016240 | 5770 | 5760 | 5770 | 5760 | 684 |
| 437 | 20230809 | 125600 | 51559069740 | 5770 | 5770 | 5790 | 5770 | 797 |
| 438 | 20230809 | 125500 | 51554469790 | 5770 | 5770 | 5790 | 5770 | 457 |
| 439 | 20230809 | 125400 | 51551831030 | 5760 | 5790 | 5790 | 5760 | 5896 |
| 440 | 20230809 | 125300 | 51517809740 | 5790 | 5780 | 5790 | 5780 | 1282 |
| 441 | 20230809 | 125200 | 51510388000 | 5790 | 5780 | 5790 | 5780 | 745 |
| 442 | 20230809 | 125100 | 51506081690 | 5780 | 5780 | 5790 | 5770 | 2089 |
| 443 | 20230809 | 125000 | 51494007240 | 5780 | 5790 | 5790 | 5780 | 681 |
| 444 | 20230809 | 124900 | 51490068380 | 5780 | 5780 | 5790 | 5780 | 315 |
| 445 | 20230809 | 124800 | 51488246790 | 5780 | 5770 | 5790 | 5770 | 1416 |
| 446 | 20230809 | 124700 | 51480052650 | 5770 | 5770 | 5780 | 5760 | 1012 |
| 447 | 20230809 | 124600 | 51474214310 | 5770 | 5760 | 5770 | 5760 | 1409 |
| 448 | 20230809 | 124500 | 51466084640 | 5770 | 5770 | 5770 | 5760 | 5917 |
| 449 | 20230809 | 124400 | 51431976060 | 5760 | 5770 | 5780 | 5760 | 4096 |
| 450 | 20230809 | 124300 | 51408362630 | 5780 | 5790 | 5800 | 5770 | 2633 |
| 451 | 20230809 | 124200 | 51393154870 | 5800 | 5810 | 5810 | 5780 | 2476 |
| 452 | 20230809 | 124100 | 51378813000 | 5800 | 5800 | 5810 | 5780 | 1441 |
| 453 | 20230809 | 124000 | 51370468510 | 5800 | 5800 | 5800 | 5790 | 2134 |
| 454 | 20230809 | 123900 | 51358108490 | 5800 | 5810 | 5810 | 5800 | 1607 |
| 455 | 20230809 | 123800 | 51348786940 | 5810 | 5810 | 5820 | 5800 | 3003 |
| 456 | 20230809 | 123700 | 51331346550 | 5810 | 5820 | 5820 | 5810 | 5825 |
| 457 | 20230809 | 123600 | 51297498240 | 5820 | 5810 | 5820 | 5800 | 4118 |
| 458 | 20230809 | 123500 | 51273578530 | 5810 | 5810 | 5810 | 5800 | 3156 |
| 459 | 20230809 | 123400 | 51255242670 | 5800 | 5790 | 5810 | 5790 | 3810 |
| 460 | 20230809 | 123300 | 51233138910 | 5800 | 5790 | 5800 | 5780 | 6674 |
| 461 | 20230809 | 123200 | 51194477950 | 5790 | 5790 | 5790 | 5780 | 1530 |
| 462 | 20230809 | 123100 | 51185623740 | 5780 | 5770 | 5790 | 5770 | 3548 |
| 463 | 20230809 | 123000 | 51165115160 | 5780 | 5790 | 5790 | 5770 | 3686 |
| 464 | 20230809 | 122900 | 51143823210 | 5780 | 5780 | 5780 | 5780 | 889 |
| 465 | 20230809 | 122800 | 51138684790 | 5780 | 5780 | 5790 | 5770 | 2341 |
| 466 | 20230809 | 122700 | 51125156650 | 5790 | 5780 | 5800 | 5780 | 2411 |
| 467 | 20230809 | 122600 | 51111196910 | 5790 | 5790 | 5800 | 5790 | 2097 |
| 468 | 20230809 | 122500 | 51099050070 | 5790 | 5790 | 5790 | 5780 | 5213 |
| 469 | 20230809 | 122400 | 51068912730 | 5790 | 5780 | 5790 | 5780 | 2045 |
| 470 | 20230809 | 122300 | 51057083070 | 5780 | 5780 | 5790 | 5770 | 2822 |
| 471 | 20230809 | 122200 | 51040775830 | 5790 | 5780 | 5790 | 5770 | 695 |
| 472 | 20230809 | 122100 | 51036759110 | 5770 | 5760 | 5780 | 5760 | 1754 |
| 473 | 20230809 | 122000 | 51026638330 | 5770 | 5760 | 5770 | 5760 | 2008 |
| 474 | 20230809 | 121900 | 51015060590 | 5770 | 5770 | 5770 | 5760 | 1374 |
| 475 | 20230809 | 121800 | 51007141910 | 5770 | 5770 | 5780 | 5760 | 2395 |
| 476 | 20230809 | 121700 | 50993327820 | 5770 | 5770 | 5790 | 5760 | 3132 |
| 477 | 20230809 | 121600 | 50975239990 | 5770 | 5750 | 5770 | 5750 | 6816 |
| 478 | 20230809 | 121500 | 50935991970 | 5750 | 5780 | 5790 | 5750 | 14041 |
| 479 | 20230809 | 121400 | 50855074330 | 5780 | 5800 | 5810 | 5780 | 13740 |
| 480 | 20230809 | 121300 | 50775517280 | 5800 | 5810 | 5810 | 5800 | 9410 |
| 481 | 20230809 | 121200 | 50720932090 | 5810 | 5810 | 5820 | 5800 | 5179 |
| 482 | 20230809 | 121100 | 50690872160 | 5810 | 5830 | 5830 | 5810 | 1487 |
| 483 | 20230809 | 121000 | 50682231650 | 5830 | 5830 | 5830 | 5810 | 4231 |
| 484 | 20230809 | 120900 | 50657642270 | 5830 | 5820 | 5830 | 5820 | 510 |
| 485 | 20230809 | 120800 | 50654672310 | 5830 | 5820 | 5830 | 5810 | 3002 |
| 486 | 20230809 | 120700 | 50637211840 | 5820 | 5810 | 5820 | 5810 | 800 |
| 487 | 20230809 | 120600 | 50632563190 | 5810 | 5820 | 5830 | 5810 | 3143 |
| 488 | 20230809 | 120500 | 50614282900 | 5820 | 5820 | 5830 | 5820 | 604 |
| 489 | 20230809 | 120400 | 50610762850 | 5830 | 5820 | 5830 | 5810 | 1652 |
| 490 | 20230809 | 120300 | 50601150680 | 5820 | 5810 | 5820 | 5810 | 3384 |
| 491 | 20230809 | 120200 | 50581480140 | 5810 | 5830 | 5850 | 5810 | 5506 |
| 492 | 20230809 | 120100 | 50549397630 | 5820 | 5850 | 5850 | 5820 | 1966 |
| 493 | 20230809 | 120000 | 50537952430 | 5850 | 5860 | 5860 | 5800 | 3269 |
| 494 | 20230809 | 115900 | 50518911180 | 5800 | 5880 | 5890 | 5800 | 19815 |
| 495 | 20230809 | 115800 | 50403144130 | 5890 | 5900 | 5900 | 5870 | 2807 |
| 496 | 20230809 | 115700 | 50386604150 | 5900 | 5870 | 5900 | 5860 | 9367 |
| 497 | 20230809 | 115600 | 50331387930 | 5860 | 5860 | 5860 | 5850 | 1100 |
| 498 | 20230809 | 115500 | 50324943940 | 5860 | 5850 | 5860 | 5840 | 3371 |
| 499 | 20230809 | 115400 | 50305222530 | 5850 | 5880 | 5880 | 5850 | 5286 |
| 500 | 20230809 | 115300 | 50274256070 | 5880 | 5880 | 5890 | 5860 | 11049 |
| 501 | 20230809 | 115200 | 50209291820 | 5880 | 5900 | 5900 | 5880 | 7435 |
| 502 | 20230809 | 115100 | 50165501780 | 5900 | 5890 | 5910 | 5890 | 12094 |
| 503 | 20230809 | 115000 | 50094145490 | 5900 | 5880 | 5900 | 5880 | 25365 |
| 504 | 20230809 | 114900 | 49944722920 | 5870 | 5850 | 5870 | 5840 | 7810 |
| 505 | 20230809 | 114800 | 49898941090 | 5860 | 5840 | 5860 | 5840 | 4051 |
| 506 | 20230809 | 114700 | 49875247490 | 5840 | 5830 | 5840 | 5830 | 1556 |
| 507 | 20230809 | 114600 | 49866164740 | 5830 | 5830 | 5830 | 5820 | 1525 |
| 508 | 20230809 | 114500 | 49857277090 | 5830 | 5830 | 5830 | 5820 | 1665 |
| 509 | 20230809 | 114400 | 49847579840 | 5830 | 5840 | 5840 | 5830 | 2613 |
| 510 | 20230809 | 114300 | 49832333810 | 5840 | 5840 | 5840 | 5830 | 1721 |
| 511 | 20230809 | 114200 | 49822284690 | 5830 | 5830 | 5840 | 5820 | 2731 |
| 512 | 20230809 | 114100 | 49806382730 | 5830 | 5830 | 5830 | 5820 | 822 |
| 513 | 20230809 | 114000 | 49801590870 | 5830 | 5810 | 5830 | 5810 | 4733 |
| 514 | 20230809 | 113900 | 49774053410 | 5820 | 5810 | 5820 | 5790 | 2816 |
| 515 | 20230809 | 113800 | 49757705080 | 5800 | 5800 | 5810 | 5800 | 4294 |
| 516 | 20230809 | 113700 | 49732799510 | 5810 | 5800 | 5820 | 5800 | 2021 |
| 517 | 20230809 | 113600 | 49721061330 | 5810 | 5820 | 5820 | 5800 | 6223 |
| 518 | 20230809 | 113500 | 49684952300 | 5820 | 5820 | 5820 | 5800 | 4199 |
| 519 | 20230809 | 113400 | 49660563520 | 5820 | 5810 | 5820 | 5810 | 1825 |
| 520 | 20230809 | 113300 | 49649959170 | 5810 | 5820 | 5830 | 5810 | 4056 |
| 521 | 20230809 | 113200 | 49626363280 | 5820 | 5820 | 5820 | 5810 | 122 |
| 522 | 20230809 | 113100 | 49625653410 | 5820 | 5820 | 5820 | 5810 | 5195 |
| 523 | 20230809 | 113000 | 49595461930 | 5810 | 5820 | 5820 | 5810 | 1272 |
| 524 | 20230809 | 112900 | 49588068170 | 5810 | 5820 | 5830 | 5810 | 3931 |
| 525 | 20230809 | 112800 | 49565189980 | 5820 | 5830 | 5830 | 5820 | 1073 |
| 526 | 20230809 | 112700 | 49558937730 | 5830 | 5830 | 5830 | 5820 | 651 |
| 527 | 20230809 | 112600 | 49555143630 | 5830 | 5820 | 5830 | 5820 | 1147 |
| 528 | 20230809 | 112500 | 49548460270 | 5820 | 5830 | 5830 | 5810 | 4598 |
| 529 | 20230809 | 112400 | 49521716270 | 5830 | 5820 | 5830 | 5810 | 2545 |
| 530 | 20230809 | 112300 | 49506906410 | 5820 | 5830 | 5830 | 5810 | 1850 |
| 531 | 20230809 | 112200 | 49496145380 | 5830 | 5840 | 5850 | 5820 | 4225 |
| 532 | 20230809 | 112100 | 49471516030 | 5850 | 5850 | 5850 | 5830 | 2664 |
| 533 | 20230809 | 112000 | 49455963880 | 5840 | 5850 | 5860 | 5830 | 7904 |
| 534 | 20230809 | 111900 | 49409793660 | 5840 | 5860 | 5860 | 5840 | 9123 |
| 535 | 20230809 | 111800 | 49356422670 | 5850 | 5810 | 5870 | 5810 | 7492 |
| 536 | 20230809 | 111700 | 49312681410 | 5820 | 5810 | 5820 | 5800 | 4933 |
| 537 | 20230809 | 111600 | 49284034420 | 5820 | 5830 | 5830 | 5810 | 2424 |
| 538 | 20230809 | 111500 | 49269924630 | 5810 | 5790 | 5830 | 5790 | 6271 |
| 539 | 20230809 | 111400 | 49233436520 | 5790 | 5820 | 5840 | 5790 | 21473 |
| 540 | 20230809 | 111300 | 49108665430 | 5830 | 5840 | 5880 | 5830 | 28637 |
| 541 | 20230809 | 111200 | 48941122420 | 5850 | 5820 | 5850 | 5820 | 12530 |
| 542 | 20230809 | 111100 | 48868032250 | 5830 | 5830 | 5830 | 5800 | 13532 |
| 543 | 20230809 | 111000 | 48789269950 | 5820 | 5800 | 5830 | 5800 | 8318 |
| 544 | 20230809 | 110900 | 48740840000 | 5800 | 5790 | 5820 | 5780 | 11558 |
| 545 | 20230809 | 110800 | 48673824500 | 5800 | 5780 | 5800 | 5780 | 8277 |
| 546 | 20230809 | 110700 | 48625885300 | 5790 | 5770 | 5800 | 5760 | 14451 |
| 547 | 20230809 | 110600 | 48542414810 | 5770 | 5750 | 5790 | 5750 | 12086 |
| 548 | 20230809 | 110500 | 48472619620 | 5750 | 5750 | 5760 | 5720 | 34654 |
| 549 | 20230809 | 110400 | 48273776190 | 5750 | 5760 | 5790 | 5750 | 21116 |
| 550 | 20230809 | 110300 | 48151878920 | 5760 | 5820 | 5820 | 5750 | 68081 |
| 551 | 20230809 | 110200 | 47758232610 | 5820 | 5830 | 5840 | 5810 | 9819 |
| 552 | 20230809 | 110100 | 47701061000 | 5830 | 5820 | 5850 | 5820 | 14616 |
| 553 | 20230809 | 110000 | 47615769980 | 5820 | 5820 | 5830 | 5810 | 14673 |
| 554 | 20230809 | 105900 | 47530481700 | 5810 | 5840 | 5840 | 5810 | 14864 |
| 555 | 20230809 | 105800 | 47443915430 | 5830 | 5830 | 5840 | 5810 | 28775 |
| 556 | 20230809 | 105700 | 47276376380 | 5830 | 5880 | 5880 | 5820 | 39633 |
| 557 | 20230809 | 105600 | 47044895940 | 5880 | 5870 | 5880 | 5860 | 12757 |
| 558 | 20230809 | 105500 | 46970025230 | 5860 | 5880 | 5890 | 5860 | 21582 |
| 559 | 20230809 | 105400 | 46843302560 | 5890 | 5860 | 5900 | 5860 | 24197 |
| 560 | 20230809 | 105300 | 46700878270 | 5860 | 5920 | 5930 | 5860 | 70778 |
| 561 | 20230809 | 105200 | 46283846790 | 5930 | 5970 | 5970 | 5920 | 29782 |
| 562 | 20230809 | 105100 | 46106733430 | 5970 | 5990 | 5990 | 5960 | 9146 |
| 563 | 20230809 | 105000 | 46052142880 | 5980 | 6010 | 6010 | 5980 | 13306 |
| 564 | 20230809 | 104900 | 45972379140 | 6010 | 6020 | 6030 | 6010 | 8257 |
| 565 | 20230809 | 104800 | 45922720710 | 6020 | 6040 | 6040 | 6020 | 6936 |
| 566 | 20230809 | 104700 | 45880912290 | 6040 | 6030 | 6040 | 6020 | 5589 |
| 567 | 20230809 | 104600 | 45847214930 | 6040 | 6040 | 6040 | 6030 | 2183 |
| 568 | 20230809 | 104500 | 45834045380 | 6040 | 6030 | 6040 | 6020 | 7186 |
| 569 | 20230809 | 104400 | 45790665280 | 6020 | 6010 | 6030 | 6010 | 6566 |
| 570 | 20230809 | 104300 | 45751162480 | 6020 | 6020 | 6030 | 6010 | 3848 |
| 571 | 20230809 | 104200 | 45728008700 | 6020 | 6000 | 6020 | 5990 | 4675 |
| 572 | 20230809 | 104100 | 45699934470 | 6000 | 5980 | 6000 | 5970 | 5261 |
| 573 | 20230809 | 104000 | 45668415450 | 5980 | 5980 | 5980 | 5960 | 5667 |
| 574 | 20230809 | 103900 | 45634591580 | 5970 | 5970 | 5980 | 5960 | 7141 |
| 575 | 20230809 | 103800 | 45591947330 | 5970 | 5990 | 6010 | 5970 | 12061 |
| 576 | 20230809 | 103700 | 45519758410 | 6000 | 6010 | 6010 | 5990 | 4945 |
| 577 | 20230809 | 103600 | 45490101120 | 6010 | 5970 | 6010 | 5960 | 12979 |
| 578 | 20230809 | 103500 | 45412566170 | 5980 | 5990 | 5990 | 5960 | 20032 |
| 579 | 20230809 | 103400 | 45292994490 | 5990 | 6010 | 6020 | 5990 | 13345 |
| 580 | 20230809 | 103300 | 45212933220 | 6020 | 6040 | 6050 | 6020 | 11936 |
| 581 | 20230809 | 103200 | 45140964270 | 6050 | 6070 | 6070 | 6040 | 18892 |
| 582 | 20230809 | 103100 | 45026574960 | 6070 | 6060 | 6070 | 6050 | 8285 |
| 583 | 20230809 | 103000 | 44976404430 | 6060 | 6070 | 6080 | 6050 | 7809 |
| 584 | 20230809 | 102900 | 44929075840 | 6070 | 6050 | 6070 | 6050 | 13571 |
| 585 | 20230809 | 102800 | 44846852900 | 6080 | 6070 | 6090 | 6050 | 39743 |
| 586 | 20230809 | 102700 | 44605498320 | 6060 | 6050 | 6080 | 6050 | 12704 |
| 587 | 20230809 | 102600 | 44528428830 | 6070 | 6040 | 6070 | 6040 | 26483 |
| 588 | 20230809 | 102500 | 44368103640 | 6050 | 6030 | 6060 | 6020 | 35215 |
| 589 | 20230809 | 102400 | 44155114740 | 6020 | 6010 | 6030 | 6000 | 12816 |
| 590 | 20230809 | 102300 | 44078034360 | 6000 | 5990 | 6010 | 5980 | 17658 |
| 591 | 20230809 | 102200 | 43972161250 | 5990 | 5990 | 5990 | 5970 | 11633 |
| 592 | 20230809 | 102100 | 43902555310 | 5990 | 5950 | 5990 | 5940 | 28465 |
| 593 | 20230809 | 102000 | 43732918450 | 5960 | 5970 | 5970 | 5950 | 32332 |
| 594 | 20230809 | 101900 | 43540279510 | 5950 | 6000 | 6010 | 5950 | 49562 |
| 595 | 20230809 | 101800 | 43243921260 | 6010 | 6010 | 6030 | 6000 | 32492 |
| 596 | 20230809 | 101700 | 43048808180 | 6010 | 6030 | 6040 | 6010 | 7969 |
| 597 | 20230809 | 101600 | 43000808350 | 6030 | 6030 | 6040 | 6010 | 9900 |
| 598 | 20230809 | 101500 | 42941199830 | 6040 | 6010 | 6050 | 6000 | 31283 |
| 599 | 20230809 | 101400 | 42752967100 | 6010 | 6010 | 6010 | 6000 | 15190 |
| 600 | 20230809 | 101300 | 42661777590 | 6010 | 6020 | 6020 | 6000 | 16081 |
| 601 | 20230809 | 101200 | 42565119170 | 6010 | 6010 | 6030 | 6000 | 22129 |
| 602 | 20230809 | 101100 | 42432108460 | 6020 | 6030 | 6050 | 6010 | 18756 |
| 603 | 20230809 | 101000 | 42318986210 | 6040 | 6030 | 6050 | 6020 | 18963 |
| 604 | 20230809 | 100900 | 42204540990 | 6020 | 6060 | 6070 | 6010 | 70382 |
| 605 | 20230809 | 100800 | 41780327740 | 6070 | 6070 | 6080 | 6060 | 8018 |
| 606 | 20230809 | 100700 | 41731684040 | 6070 | 6090 | 6090 | 6070 | 10893 |
| 607 | 20230809 | 100600 | 41665464180 | 6090 | 6100 | 6110 | 6080 | 9463 |
| 608 | 20230809 | 100500 | 41607787250 | 6110 | 6120 | 6130 | 6100 | 21378 |
| 609 | 20230809 | 100400 | 41477074990 | 6120 | 6120 | 6130 | 6110 | 12691 |
| 610 | 20230809 | 100300 | 41399429100 | 6120 | 6100 | 6120 | 6100 | 6818 |
| 611 | 20230809 | 100200 | 41357774740 | 6100 | 6120 | 6130 | 6100 | 15445 |
| 612 | 20230809 | 100100 | 41263306390 | 6130 | 6070 | 6130 | 6070 | 20440 |
| 613 | 20230809 | 100000 | 41138465780 | 6070 | 6050 | 6090 | 6050 | 10684 |
| 614 | 20230809 | 095900 | 41073679180 | 6050 | 6090 | 6100 | 6050 | 60493 |
| 615 | 20230809 | 095800 | 40706908240 | 6100 | 6100 | 6100 | 6090 | 9152 |
| 616 | 20230809 | 095700 | 40651110230 | 6100 | 6080 | 6110 | 6080 | 12819 |
| 617 | 20230809 | 095600 | 40572933900 | 6080 | 6100 | 6110 | 6080 | 6080 |
| 618 | 20230809 | 095500 | 40535898480 | 6100 | 6110 | 6120 | 6090 | 12808 |
| 619 | 20230809 | 095400 | 40457695430 | 6120 | 6090 | 6120 | 6060 | 36731 |
| 620 | 20230809 | 095300 | 40234456270 | 6080 | 6100 | 6110 | 6080 | 37469 |
| 621 | 20230809 | 095200 | 40006300700 | 6110 | 6120 | 6130 | 6100 | 14604 |
| 622 | 20230809 | 095100 | 39917030440 | 6120 | 6140 | 6150 | 6110 | 9630 |
| 623 | 20230809 | 095000 | 39858021230 | 6150 | 6120 | 6150 | 6110 | 10219 |
| 624 | 20230809 | 094900 | 39795418420 | 6110 | 6120 | 6120 | 6090 | 24526 |
| 625 | 20230809 | 094800 | 39645686180 | 6120 | 6140 | 6150 | 6120 | 14512 |
| 626 | 20230809 | 094700 | 39556640880 | 6150 | 6170 | 6170 | 6140 | 23278 |
| 627 | 20230809 | 094600 | 39413258480 | 6170 | 6140 | 6170 | 6130 | 17401 |
| 628 | 20230809 | 094500 | 39306337800 | 6140 | 6110 | 6140 | 6100 | 24854 |
| 629 | 20230809 | 094400 | 39154281170 | 6100 | 6160 | 6170 | 6080 | 68581 |
| 630 | 20230809 | 094300 | 38734129370 | 6160 | 6190 | 6200 | 6160 | 21567 |
| 631 | 20230809 | 094200 | 38600895170 | 6190 | 6220 | 6220 | 6180 | 19994 |
| 632 | 20230809 | 094100 | 38476929950 | 6220 | 6200 | 6220 | 6180 | 24514 |
| 633 | 20230809 | 094000 | 38324814940 | 6180 | 6220 | 6220 | 6160 | 50896 |
| 634 | 20230809 | 093900 | 38009659750 | 6210 | 6260 | 6270 | 6210 | 89146 |
| 635 | 20230809 | 093800 | 37453099140 | 6250 | 6220 | 6270 | 6200 | 113889 |
| 636 | 20230809 | 093700 | 36743353250 | 6220 | 6150 | 6230 | 6150 | 88941 |
| 637 | 20230809 | 093600 | 36193031670 | 6150 | 6090 | 6150 | 6060 | 76907 |
| 638 | 20230809 | 093500 | 35721670020 | 6090 | 6070 | 6090 | 6050 | 32829 |
| 639 | 20230809 | 093400 | 35522579050 | 6060 | 6080 | 6080 | 6050 | 67458 |
| 640 | 20230809 | 093300 | 35113832860 | 6080 | 6070 | 6120 | 6050 | 73595 |
| 641 | 20230809 | 093200 | 34666909510 | 6070 | 6100 | 6120 | 6060 | 90647 |
| 642 | 20230809 | 093100 | 34115505750 | 6110 | 6190 | 6200 | 6100 | 135031 |
| 643 | 20230809 | 093000 | 33288572780 | 6190 | 6180 | 6210 | 6150 | 49008 |
| 644 | 20230809 | 092900 | 32985469490 | 6160 | 6280 | 6280 | 6150 | 94368 |
| 645 | 20230809 | 092800 | 32398028050 | 6280 | 6210 | 6290 | 6200 | 98298 |
| 646 | 20230809 | 092700 | 31783706050 | 6200 | 6170 | 6240 | 6170 | 119025 |
| 647 | 20230809 | 092600 | 31043972720 | 6180 | 6160 | 6180 | 6110 | 98700 |
| 648 | 20230809 | 092500 | 30438390970 | 6150 | 6180 | 6180 | 6130 | 94525 |
| 649 | 20230809 | 092400 | 29856775870 | 6180 | 6190 | 6210 | 6160 | 83456 |
| 650 | 20230809 | 092300 | 29340431330 | 6190 | 6250 | 6260 | 6190 | 76685 |
| 651 | 20230809 | 092200 | 28863610380 | 6260 | 6220 | 6280 | 6200 | 76606 |
| 652 | 20230809 | 092100 | 28386707930 | 6220 | 6260 | 6310 | 6210 | 118100 |
| 653 | 20230809 | 092000 | 27646077270 | 6260 | 6230 | 6280 | 6210 | 102377 |
| 654 | 20230809 | 091900 | 27007056090 | 6230 | 6250 | 6280 | 6210 | 134699 |
| 655 | 20230809 | 091800 | 26165310900 | 6240 | 6310 | 6310 | 6200 | 208511 |
| 656 | 20230809 | 091700 | 24858926680 | 6310 | 6370 | 6400 | 6300 | 194563 |
| 657 | 20230809 | 091600 | 23624825200 | 6400 | 6440 | 6440 | 6340 | 200890 |
| 658 | 20230809 | 091500 | 22341472030 | 6440 | 6380 | 6500 | 6370 | 429990 |
| 659 | 20230809 | 091400 | 19573686990 | 6380 | 6240 | 6380 | 6220 | 284924 |
| 660 | 20230809 | 091300 | 17771572490 | 6230 | 6260 | 6260 | 6180 | 191764 |
| 661 | 20230809 | 091200 | 16579372050 | 6260 | 6270 | 6350 | 6250 | 315013 |
| 662 | 20230809 | 091100 | 14596574910 | 6280 | 6190 | 6310 | 6180 | 407703 |
| 663 | 20230809 | 091000 | 12046019320 | 6190 | 6240 | 6240 | 6110 | 336466 |
| 664 | 20230809 | 090900 | 9963068160 | 6240 | 6100 | 6250 | 6070 | 403176 |
| 665 | 20230809 | 090800 | 7485424870 | 6060 | 6060 | 6060 | 6060 | 0 |
| 666 | 20230809 | 090700 | 7485424870 | 6060 | 6020 | 6060 | 5980 | 83006 |
| 667 | 20230809 | 090600 | 6984357580 | 6050 | 5790 | 6050 | 5790 | 251125 |
| 668 | 20230809 | 090500 | 5494246350 | 5790 | 5790 | 5810 | 5750 | 49602 |
| 669 | 20230809 | 090400 | 5207759830 | 5780 | 5850 | 5850 | 5700 | 147479 |
| 670 | 20230809 | 090300 | 4355393920 | 5850 | 5910 | 5920 | 5810 | 182381 |
| 671 | 20230809 | 090200 | 3283051110 | 5900 | 5720 | 5910 | 5610 | 296220 |
| 672 | 20230809 | 090100 | 1563271120 | 5710 | 5510 | 5800 | 5500 | 180693 |
| 673 | 20230809 | 090000 | 545305640 | 5500 | 5510 | 5540 | 5390 | 99857 |