33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 3 | 20230810 | 201100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230810 | 201000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230810 | 200900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230810 | 200800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230810 | 200700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230810 | 200600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230810 | 200500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230810 | 200400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230810 | 200300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230810 | 200200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230810 | 200100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230810 | 200000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230810 | 195900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230810 | 195800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230810 | 195700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230810 | 195600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230810 | 195500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230810 | 195400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230810 | 195300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230810 | 195200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230810 | 195100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230810 | 195000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230810 | 194900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230810 | 194800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230810 | 194700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230810 | 194600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230810 | 194500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230810 | 194400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230810 | 194300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230810 | 194200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 33 | 20230810 | 194100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230810 | 194000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230810 | 193900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230810 | 193800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230810 | 193700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230810 | 193600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230810 | 193500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230810 | 193400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230810 | 193300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230810 | 193200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230810 | 193100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230810 | 193000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230810 | 192900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230810 | 192800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230810 | 192700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230810 | 192600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230810 | 192500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230810 | 192400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230810 | 192300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230810 | 192200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230810 | 192100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230810 | 192000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230810 | 191900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230810 | 191800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230810 | 191700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230810 | 191600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230810 | 191500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230810 | 191400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230810 | 191300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230810 | 191200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 63 | 20230810 | 191100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230810 | 191000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230810 | 190900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230810 | 190800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230810 | 190700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230810 | 190600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230810 | 190500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230810 | 190400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230810 | 190300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230810 | 190200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230810 | 190100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230810 | 190000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230810 | 185900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230810 | 185800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230810 | 185700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230810 | 185600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230810 | 185500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230810 | 185400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230810 | 185300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230810 | 185200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230810 | 185100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230810 | 185000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230810 | 184900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230810 | 184800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230810 | 184700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230810 | 184600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230810 | 184500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230810 | 184400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230810 | 184300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230810 | 184200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 93 | 20230810 | 184100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230810 | 184000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230810 | 183900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230810 | 183800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230810 | 183700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230810 | 183600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230810 | 183500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230810 | 183400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230810 | 183300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230810 | 183200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230810 | 183100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230810 | 183000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230810 | 182900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230810 | 182800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230810 | 182700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230810 | 182600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230810 | 182500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230810 | 182400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230810 | 182300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230810 | 182200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230810 | 182100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230810 | 182000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230810 | 181900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230810 | 181800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230810 | 181700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230810 | 181600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230810 | 181500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230810 | 181400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230810 | 181300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230810 | 181200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 123 | 20230810 | 181100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230810 | 181000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230810 | 180900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230810 | 180800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230810 | 180700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230810 | 180600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230810 | 180500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230810 | 180400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230810 | 180300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230810 | 180200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230810 | 180100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230810 | 180000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230810 | 175900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230810 | 175800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230810 | 175700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230810 | 175600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230810 | 175500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230810 | 175400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230810 | 175300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230810 | 175200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230810 | 175100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230810 | 175000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230810 | 174900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230810 | 174800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230810 | 174700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230810 | 174600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230810 | 174500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230810 | 174400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230810 | 174300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230810 | 174200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 153 | 20230810 | 174100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230810 | 174000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230810 | 173900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230810 | 173800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230810 | 173700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230810 | 173600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230810 | 173500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230810 | 173400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230810 | 173300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230810 | 173200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230810 | 173100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230810 | 173000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230810 | 172900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230810 | 172800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230810 | 172700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230810 | 172600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230810 | 172500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230810 | 172400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230810 | 172300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230810 | 172200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230810 | 172100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230810 | 172000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230810 | 171900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230810 | 171800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230810 | 171700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230810 | 171600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230810 | 171500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230810 | 171400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230810 | 171300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230810 | 171200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 183 | 20230810 | 171100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230810 | 171000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230810 | 170900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230810 | 170800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230810 | 170700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230810 | 170600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230810 | 170500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230810 | 170400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230810 | 170300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230810 | 170200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230810 | 170100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230810 | 170000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230810 | 165900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230810 | 165800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230810 | 165700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230810 | 165600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230810 | 165500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230810 | 165400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230810 | 165300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230810 | 165200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230810 | 165100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230810 | 165000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230810 | 164900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230810 | 164800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230810 | 164700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230810 | 164600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230810 | 164500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230810 | 164400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230810 | 164300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230810 | 164200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 213 | 20230810 | 164100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230810 | 164000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230810 | 163900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230810 | 163800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230810 | 163700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230810 | 163600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230810 | 163500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230810 | 163400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230810 | 163300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230810 | 163200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230810 | 163100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230810 | 163000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20230810 | 162900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20230810 | 162800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20230810 | 162700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20230810 | 162600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20230810 | 162500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20230810 | 162400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20230810 | 162300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20230810 | 162200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20230810 | 162100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20230810 | 162000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20230810 | 161900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20230810 | 161800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20230810 | 161700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20230810 | 161600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230810 | 161500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230810 | 161400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20230810 | 161300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20230810 | 161200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 243 | 20230810 | 161100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20230810 | 161000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20230810 | 160900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20230810 | 160800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20230810 | 160700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20230810 | 160600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20230810 | 160500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20230810 | 160400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20230810 | 160300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20230810 | 160200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20230810 | 160100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20230810 | 160000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20230810 | 155900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20230810 | 155800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230810 | 155700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20230810 | 155600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20230810 | 155500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20230810 | 155400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20230810 | 155300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20230810 | 155200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20230810 | 155100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20230810 | 155000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20230810 | 154900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20230810 | 154800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20230810 | 154700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20230810 | 154600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20230810 | 154500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20230810 | 154400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20230810 | 154300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20230810 | 154200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 273 | 20230810 | 154100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20230810 | 154000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20230810 | 153900 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20230810 | 153800 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20230810 | 153700 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20230810 | 153600 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20230810 | 153500 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20230810 | 153400 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20230810 | 153300 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20230810 | 153200 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20230810 | 153100 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20230810 | 153000 | 2819903380 | 4940 | 4940 | 4940 | 4940 | 18675 |
| 285 | 20230810 | 152900 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20230810 | 152800 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20230810 | 152700 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20230810 | 152600 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20230810 | 152500 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20230810 | 152400 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20230810 | 152300 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20230810 | 152200 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20230810 | 152100 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20230810 | 152000 | 2727648880 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20230810 | 151900 | 2727648880 | 4930 | 4925 | 4930 | 4925 | 5074 |
| 296 | 20230810 | 151800 | 2702643525 | 4930 | 4930 | 4930 | 4930 | 104 |
| 297 | 20230810 | 151700 | 2702130805 | 4935 | 4925 | 4935 | 4925 | 4065 |
| 298 | 20230810 | 151600 | 2682089105 | 4930 | 4925 | 4930 | 4925 | 733 |
| 299 | 20230810 | 151500 | 2678476645 | 4920 | 4925 | 4925 | 4920 | 136 |
| 300 | 20230810 | 151400 | 2677807020 | 4935 | 4930 | 4935 | 4920 | 2687 |
| 301 | 20230810 | 151300 | 2664562455 | 4930 | 4925 | 4930 | 4925 | 3888 |
| 302 | 20230810 | 151200 | 2645411620 | 4925 | 4930 | 4930 | 4925 | 996 |
| 303 | 20230810 | 151100 | 2640503290 | 4930 | 4925 | 4930 | 4925 | 3228 |
| 304 | 20230810 | 151000 | 2624595230 | 4925 | 4925 | 4930 | 4925 | 1388 |
| 305 | 20230810 | 150900 | 2617758985 | 4930 | 4930 | 4935 | 4930 | 480 |
| 306 | 20230810 | 150800 | 2615391585 | 4930 | 4930 | 4930 | 4930 | 888 |
| 307 | 20230810 | 150700 | 2611013745 | 4930 | 4930 | 4935 | 4925 | 484 |
| 308 | 20230810 | 150600 | 2608628350 | 4930 | 4935 | 4935 | 4930 | 998 |
| 309 | 20230810 | 150500 | 2603705065 | 4935 | 4920 | 4940 | 4920 | 9508 |
| 310 | 20230810 | 150400 | 2556799905 | 4920 | 4920 | 4920 | 4920 | 1004 |
| 311 | 20230810 | 150300 | 2551860225 | 4920 | 4920 | 4920 | 4915 | 1614 |
| 312 | 20230810 | 150200 | 2543923020 | 4915 | 4915 | 4920 | 4915 | 351 |
| 313 | 20230810 | 150100 | 2542197730 | 4915 | 4900 | 4915 | 4900 | 622 |
| 314 | 20230810 | 150000 | 2539141800 | 4900 | 4905 | 4910 | 4900 | 1487 |
| 315 | 20230810 | 145900 | 2531850455 | 4910 | 4910 | 4910 | 4910 | 1646 |
| 316 | 20230810 | 145800 | 2523768595 | 4910 | 4910 | 4910 | 4910 | 6 |
| 317 | 20230810 | 145700 | 2523739135 | 4910 | 4910 | 4910 | 4910 | 17 |
| 318 | 20230810 | 145600 | 2523655665 | 4910 | 4910 | 4910 | 4910 | 70 |
| 319 | 20230810 | 145500 | 2523311965 | 4910 | 4910 | 4910 | 4905 | 1038 |
| 320 | 20230810 | 145400 | 2518215435 | 4910 | 4905 | 4910 | 4905 | 562 |
| 321 | 20230810 | 145300 | 2515456135 | 4910 | 4910 | 4910 | 4910 | 48 |
| 322 | 20230810 | 145200 | 2515220455 | 4910 | 4910 | 4910 | 4910 | 100 |
| 323 | 20230810 | 145100 | 2514729455 | 4910 | 4910 | 4910 | 4910 | 125 |
| 324 | 20230810 | 145000 | 2514115705 | 4910 | 4905 | 4910 | 4900 | 206 |
| 325 | 20230810 | 144900 | 2513105195 | 4905 | 4900 | 4905 | 4900 | 1552 |
| 326 | 20230810 | 144800 | 2505500390 | 4910 | 4905 | 4910 | 4900 | 110 |
| 327 | 20230810 | 144700 | 2504960850 | 4910 | 4910 | 4910 | 4900 | 593 |
| 328 | 20230810 | 144600 | 2502050230 | 4910 | 4900 | 4910 | 4900 | 177 |
| 329 | 20230810 | 144500 | 2501182920 | 4915 | 4915 | 4915 | 4900 | 15 |
| 330 | 20230810 | 144400 | 2501109330 | 4910 | 4905 | 4910 | 4905 | 1214 |
| 331 | 20230810 | 144300 | 2495149655 | 4905 | 4895 | 4905 | 4890 | 2090 |
| 332 | 20230810 | 144200 | 2484923725 | 4900 | 4895 | 4900 | 4890 | 1323 |
| 333 | 20230810 | 144100 | 2478447490 | 4910 | 4905 | 4910 | 4895 | 850 |
| 334 | 20230810 | 144000 | 2474285565 | 4910 | 4910 | 4910 | 4905 | 334 |
| 335 | 20230810 | 143900 | 2472647125 | 4905 | 4905 | 4905 | 4905 | 275 |
| 336 | 20230810 | 143800 | 2471298250 | 4905 | 4920 | 4920 | 4900 | 127 |
| 337 | 20230810 | 143700 | 2470675145 | 4920 | 4925 | 4925 | 4895 | 5124 |
| 338 | 20230810 | 143600 | 2445523985 | 4925 | 4910 | 4925 | 4910 | 4909 |
| 339 | 20230810 | 143500 | 2421372235 | 4910 | 4905 | 4915 | 4905 | 382 |
| 340 | 20230810 | 143400 | 2419496890 | 4905 | 4915 | 4915 | 4905 | 238 |
| 341 | 20230810 | 143300 | 2418328740 | 4915 | 4905 | 4915 | 4905 | 1355 |
| 342 | 20230810 | 143200 | 2411674330 | 4910 | 4910 | 4910 | 4910 | 101 |
| 343 | 20230810 | 143100 | 2411178420 | 4920 | 4915 | 4920 | 4915 | 1195 |
| 344 | 20230810 | 143000 | 2405304990 | 4920 | 4920 | 4920 | 4915 | 157 |
| 345 | 20230810 | 142900 | 2404533250 | 4920 | 4915 | 4920 | 4915 | 1024 |
| 346 | 20230810 | 142800 | 2399495285 | 4915 | 4910 | 4915 | 4910 | 1503 |
| 347 | 20230810 | 142700 | 2392112075 | 4900 | 4900 | 4910 | 4900 | 154 |
| 348 | 20230810 | 142600 | 2391357435 | 4900 | 4900 | 4900 | 4900 | 67 |
| 349 | 20230810 | 142500 | 2391029135 | 4900 | 4905 | 4905 | 4900 | 993 |
| 350 | 20230810 | 142400 | 2386158970 | 4905 | 4910 | 4910 | 4905 | 450 |
| 351 | 20230810 | 142300 | 2383951470 | 4910 | 4910 | 4910 | 4910 | 473 |
| 352 | 20230810 | 142200 | 2381629040 | 4910 | 4910 | 4910 | 4910 | 256 |
| 353 | 20230810 | 142100 | 2380372080 | 4910 | 4905 | 4910 | 4905 | 717 |
| 354 | 20230810 | 142000 | 2376855175 | 4900 | 4900 | 4900 | 4900 | 765 |
| 355 | 20230810 | 141900 | 2373106675 | 4900 | 4915 | 4915 | 4900 | 1658 |
| 356 | 20230810 | 141800 | 2364958655 | 4910 | 4905 | 4910 | 4905 | 528 |
| 357 | 20230810 | 141700 | 2362368775 | 4900 | 4900 | 4900 | 4900 | 153 |
| 358 | 20230810 | 141600 | 2361619075 | 4900 | 4905 | 4915 | 4900 | 1201 |
| 359 | 20230810 | 141500 | 2355718410 | 4905 | 4900 | 4905 | 4900 | 156 |
| 360 | 20230810 | 141400 | 2354953475 | 4900 | 4900 | 4900 | 4900 | 102 |
| 361 | 20230810 | 141300 | 2354453675 | 4900 | 4915 | 4915 | 4900 | 2077 |
| 362 | 20230810 | 141200 | 2344271765 | 4915 | 4915 | 4915 | 4915 | 59 |
| 363 | 20230810 | 141100 | 2343981780 | 4915 | 4915 | 4915 | 4915 | 108 |
| 364 | 20230810 | 141000 | 2343450960 | 4915 | 4915 | 4915 | 4915 | 4 |
| 365 | 20230810 | 140900 | 2343431300 | 4915 | 4915 | 4915 | 4915 | 744 |
| 366 | 20230810 | 140800 | 2339774540 | 4915 | 4915 | 4915 | 4915 | 1611 |
| 367 | 20230810 | 140700 | 2331856475 | 4915 | 4915 | 4915 | 4915 | 407 |
| 368 | 20230810 | 140600 | 2329856070 | 4915 | 4915 | 4915 | 4915 | 424 |
| 369 | 20230810 | 140500 | 2327772110 | 4915 | 4910 | 4915 | 4910 | 2423 |
| 370 | 20230810 | 140400 | 2315873845 | 4910 | 4900 | 4910 | 4900 | 2127 |
| 371 | 20230810 | 140300 | 2305440745 | 4900 | 4900 | 4900 | 4900 | 4 |
| 372 | 20230810 | 140200 | 2305421145 | 4900 | 4905 | 4905 | 4900 | 396 |
| 373 | 20230810 | 140100 | 2303480515 | 4905 | 4905 | 4905 | 4905 | 1 |
| 374 | 20230810 | 140000 | 2303475610 | 4905 | 4900 | 4905 | 4900 | 1454 |
| 375 | 20230810 | 135900 | 2296350895 | 4900 | 4905 | 4905 | 4900 | 239 |
| 376 | 20230810 | 135800 | 2295179120 | 4905 | 4895 | 4905 | 4895 | 415 |
| 377 | 20230810 | 135700 | 2293146455 | 4895 | 4905 | 4905 | 4895 | 2951 |
| 378 | 20230810 | 135600 | 2278681030 | 4910 | 4910 | 4910 | 4910 | 8 |
| 379 | 20230810 | 135500 | 2278641750 | 4910 | 4910 | 4910 | 4910 | 253 |
| 380 | 20230810 | 135400 | 2277399520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 381 | 20230810 | 135300 | 2277399520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 382 | 20230810 | 135200 | 2277399520 | 4910 | 4910 | 4910 | 4910 | 159 |
| 383 | 20230810 | 135100 | 2276618830 | 4910 | 4910 | 4910 | 4910 | 1325 |
| 384 | 20230810 | 135000 | 2270113080 | 4915 | 4915 | 4915 | 4915 | 21 |
| 385 | 20230810 | 134900 | 2270009865 | 4915 | 4915 | 4915 | 4915 | 800 |
| 386 | 20230810 | 134800 | 2266077865 | 4910 | 4915 | 4915 | 4910 | 13 |
| 387 | 20230810 | 134700 | 2266014025 | 4915 | 4915 | 4915 | 4910 | 836 |
| 388 | 20230810 | 134600 | 2261907825 | 4915 | 4915 | 4915 | 4915 | 2161 |
| 389 | 20230810 | 134500 | 2251286510 | 4915 | 4920 | 4920 | 4915 | 1169 |
| 390 | 20230810 | 134400 | 2245535070 | 4925 | 4925 | 4925 | 4920 | 282 |
| 391 | 20230810 | 134300 | 2244147325 | 4925 | 4920 | 4925 | 4920 | 619 |
| 392 | 20230810 | 134200 | 2241101150 | 4920 | 4920 | 4920 | 4920 | 30 |
| 393 | 20230810 | 134100 | 2240953550 | 4925 | 4920 | 4930 | 4915 | 2346 |
| 394 | 20230810 | 134000 | 2229405800 | 4920 | 4925 | 4930 | 4920 | 3621 |
| 395 | 20230810 | 133900 | 2211577390 | 4930 | 4930 | 4930 | 4925 | 291 |
| 396 | 20230810 | 133800 | 2210142765 | 4930 | 4915 | 4930 | 4915 | 4017 |
| 397 | 20230810 | 133700 | 2190346000 | 4920 | 4925 | 4925 | 4915 | 323 |
| 398 | 20230810 | 133600 | 2188756780 | 4910 | 4900 | 4925 | 4900 | 4024 |
| 399 | 20230810 | 133500 | 2169004220 | 4900 | 4900 | 4900 | 4900 | 3 |
| 400 | 20230810 | 133400 | 2168989520 | 4890 | 4890 | 4890 | 4890 | 0 |
| 401 | 20230810 | 133300 | 2168989520 | 4890 | 4890 | 4890 | 4885 | 1770 |
| 402 | 20230810 | 133200 | 2160336325 | 4890 | 4890 | 4890 | 4890 | 758 |
| 403 | 20230810 | 133100 | 2156629705 | 4890 | 4890 | 4890 | 4890 | 0 |
| 404 | 20230810 | 133000 | 2156629705 | 4890 | 4900 | 4900 | 4890 | 1453 |
| 405 | 20230810 | 132900 | 2149521425 | 4900 | 4895 | 4900 | 4890 | 1003 |
| 406 | 20230810 | 132800 | 2144614205 | 4895 | 4890 | 4900 | 4890 | 3992 |
| 407 | 20230810 | 132700 | 2125080490 | 4890 | 4890 | 4890 | 4890 | 0 |
| 408 | 20230810 | 132600 | 2125080490 | 4890 | 4890 | 4890 | 4890 | 465 |
| 409 | 20230810 | 132500 | 2122806640 | 4885 | 4890 | 4895 | 4885 | 1392 |
| 410 | 20230810 | 132400 | 2116001000 | 4890 | 4890 | 4890 | 4890 | 500 |
| 411 | 20230810 | 132300 | 2113556000 | 4890 | 4890 | 4890 | 4890 | 0 |
| 412 | 20230810 | 132200 | 2113556000 | 4890 | 4890 | 4890 | 4890 | 607 |
| 413 | 20230810 | 132100 | 2110587770 | 4885 | 4855 | 4885 | 4855 | 800 |
| 414 | 20230810 | 132000 | 2106695660 | 4850 | 4885 | 4885 | 4850 | 11208 |
| 415 | 20230810 | 131900 | 2052133720 | 4890 | 4890 | 4895 | 4890 | 2086 |
| 416 | 20230810 | 131800 | 2041932680 | 4895 | 4895 | 4895 | 4895 | 315 |
| 417 | 20230810 | 131700 | 2040390755 | 4900 | 4905 | 4905 | 4900 | 3212 |
| 418 | 20230810 | 131600 | 2024650895 | 4905 | 4910 | 4910 | 4905 | 112 |
| 419 | 20230810 | 131500 | 2024101260 | 4910 | 4910 | 4920 | 4910 | 1379 |
| 420 | 20230810 | 131400 | 2017325125 | 4910 | 4910 | 4910 | 4910 | 203 |
| 421 | 20230810 | 131300 | 2016328395 | 4910 | 4915 | 4915 | 4910 | 1023 |
| 422 | 20230810 | 131200 | 2011304315 | 4930 | 4930 | 4930 | 4925 | 85 |
| 423 | 20230810 | 131100 | 2010885360 | 4930 | 4920 | 4930 | 4920 | 2007 |
| 424 | 20230810 | 131000 | 2001009305 | 4915 | 4915 | 4915 | 4915 | 999 |
| 425 | 20230810 | 130900 | 1996099220 | 4915 | 4915 | 4915 | 4915 | 195 |
| 426 | 20230810 | 130800 | 1995140795 | 4915 | 4915 | 4915 | 4915 | 75 |
| 427 | 20230810 | 130700 | 1994772170 | 4915 | 4910 | 4915 | 4910 | 1173 |
| 428 | 20230810 | 130600 | 1989009280 | 4910 | 4905 | 4910 | 4905 | 579 |
| 429 | 20230810 | 130500 | 1986166890 | 4905 | 4910 | 4910 | 4905 | 60 |
| 430 | 20230810 | 130400 | 1985872540 | 4910 | 4910 | 4910 | 4910 | 0 |
| 431 | 20230810 | 130300 | 1985872540 | 4910 | 4910 | 4910 | 4905 | 344 |
| 432 | 20230810 | 130200 | 1984184545 | 4910 | 4910 | 4910 | 4910 | 23 |
| 433 | 20230810 | 130100 | 1984071615 | 4910 | 4905 | 4910 | 4905 | 20 |
| 434 | 20230810 | 130000 | 1983973455 | 4900 | 4905 | 4915 | 4900 | 1318 |
| 435 | 20230810 | 125900 | 1977500185 | 4905 | 4905 | 4905 | 4905 | 1072 |
| 436 | 20230810 | 125800 | 1972242025 | 4905 | 4905 | 4905 | 4900 | 1880 |
| 437 | 20230810 | 125700 | 1963024780 | 4905 | 4905 | 4905 | 4905 | 332 |
| 438 | 20230810 | 125600 | 1961396320 | 4910 | 4905 | 4910 | 4905 | 119 |
| 439 | 20230810 | 125500 | 1960812530 | 4905 | 4905 | 4905 | 4905 | 100 |
| 440 | 20230810 | 125400 | 1960322030 | 4905 | 4905 | 4905 | 4905 | 239 |
| 441 | 20230810 | 125300 | 1959149735 | 4905 | 4910 | 4910 | 4905 | 343 |
| 442 | 20230810 | 125200 | 1957466260 | 4915 | 4910 | 4915 | 4910 | 533 |
| 443 | 20230810 | 125100 | 1954849180 | 4910 | 4910 | 4910 | 4910 | 2057 |
| 444 | 20230810 | 125000 | 1944749310 | 4910 | 4905 | 4910 | 4905 | 28 |
| 445 | 20230810 | 124900 | 1944611900 | 4905 | 4905 | 4905 | 4905 | 384 |
| 446 | 20230810 | 124800 | 1942728380 | 4900 | 4905 | 4910 | 4900 | 597 |
| 447 | 20230810 | 124700 | 1939801295 | 4900 | 4910 | 4910 | 4900 | 1454 |
| 448 | 20230810 | 124600 | 1932671040 | 4900 | 4910 | 4915 | 4900 | 347 |
| 449 | 20230810 | 124500 | 1930967740 | 4905 | 4910 | 4910 | 4905 | 734 |
| 450 | 20230810 | 124400 | 1927363870 | 4910 | 4910 | 4910 | 4910 | 122 |
| 451 | 20230810 | 124300 | 1926764850 | 4915 | 4915 | 4920 | 4915 | 253 |
| 452 | 20230810 | 124200 | 1925520410 | 4915 | 4905 | 4915 | 4905 | 4361 |
| 453 | 20230810 | 124100 | 1904108065 | 4905 | 4910 | 4915 | 4905 | 2109 |
| 454 | 20230810 | 124000 | 1893760440 | 4915 | 4920 | 4920 | 4915 | 249 |
| 455 | 20230810 | 123900 | 1892536585 | 4915 | 4915 | 4915 | 4915 | 31 |
| 456 | 20230810 | 123800 | 1892384220 | 4920 | 4915 | 4920 | 4915 | 753 |
| 457 | 20230810 | 123700 | 1888683220 | 4920 | 4920 | 4920 | 4920 | 70 |
| 458 | 20230810 | 123600 | 1888338820 | 4920 | 4920 | 4920 | 4920 | 732 |
| 459 | 20230810 | 123500 | 1884737380 | 4920 | 4915 | 4920 | 4915 | 158 |
| 460 | 20230810 | 123400 | 1883960030 | 4920 | 4920 | 4920 | 4920 | 26 |
| 461 | 20230810 | 123300 | 1883832110 | 4925 | 4920 | 4925 | 4920 | 445 |
| 462 | 20230810 | 123200 | 1881642685 | 4920 | 4925 | 4925 | 4920 | 119 |
| 463 | 20230810 | 123100 | 1881057195 | 4925 | 4915 | 4925 | 4915 | 1541 |
| 464 | 20230810 | 123000 | 1873477950 | 4915 | 4910 | 4915 | 4900 | 697 |
| 465 | 20230810 | 122900 | 1870053190 | 4900 | 4915 | 4915 | 4900 | 417 |
| 466 | 20230810 | 122800 | 1868008345 | 4915 | 4915 | 4915 | 4900 | 1997 |
| 467 | 20230810 | 122700 | 1858212230 | 4905 | 4905 | 4905 | 4900 | 1036 |
| 468 | 20230810 | 122600 | 1853131240 | 4905 | 4905 | 4905 | 4905 | 1255 |
| 469 | 20230810 | 122500 | 1846975465 | 4905 | 4905 | 4905 | 4905 | 632 |
| 470 | 20230810 | 122400 | 1843875505 | 4905 | 4905 | 4905 | 4905 | 396 |
| 471 | 20230810 | 122300 | 1841933125 | 4910 | 4910 | 4910 | 4910 | 930 |
| 472 | 20230810 | 122200 | 1837366825 | 4915 | 4915 | 4915 | 4915 | 595 |
| 473 | 20230810 | 122100 | 1834442400 | 4920 | 4920 | 4920 | 4920 | 170 |
| 474 | 20230810 | 122000 | 1833606000 | 4920 | 4915 | 4920 | 4915 | 692 |
| 475 | 20230810 | 121900 | 1830202810 | 4915 | 4915 | 4915 | 4915 | 100 |
| 476 | 20230810 | 121800 | 1829711310 | 4915 | 4920 | 4920 | 4915 | 936 |
| 477 | 20230810 | 121700 | 1825106205 | 4920 | 4925 | 4925 | 4920 | 1146 |
| 478 | 20230810 | 121600 | 1819466925 | 4925 | 4925 | 4930 | 4925 | 579 |
| 479 | 20230810 | 121500 | 1816615125 | 4925 | 4925 | 4930 | 4925 | 708 |
| 480 | 20230810 | 121400 | 1813126725 | 4930 | 4930 | 4935 | 4930 | 1452 |
| 481 | 20230810 | 121300 | 1805966160 | 4930 | 4935 | 4935 | 4930 | 732 |
| 482 | 20230810 | 121200 | 1802356990 | 4935 | 4930 | 4935 | 4930 | 1002 |
| 483 | 20230810 | 121100 | 1797416630 | 4930 | 4930 | 4930 | 4930 | 35 |
| 484 | 20230810 | 121000 | 1797244080 | 4935 | 4930 | 4935 | 4930 | 31 |
| 485 | 20230810 | 120900 | 1797091215 | 4930 | 4930 | 4935 | 4930 | 536 |
| 486 | 20230810 | 120800 | 1794446475 | 4935 | 4935 | 4935 | 4935 | 103 |
| 487 | 20230810 | 120700 | 1793938170 | 4935 | 4930 | 4935 | 4930 | 1656 |
| 488 | 20230810 | 120600 | 1785768320 | 4930 | 4935 | 4935 | 4930 | 131 |
| 489 | 20230810 | 120500 | 1785121985 | 4935 | 4935 | 4935 | 4930 | 671 |
| 490 | 20230810 | 120400 | 1781811600 | 4935 | 4935 | 4935 | 4930 | 419 |
| 491 | 20230810 | 120300 | 1779743885 | 4935 | 4930 | 4935 | 4930 | 403 |
| 492 | 20230810 | 120200 | 1777755135 | 4930 | 4920 | 4930 | 4920 | 1009 |
| 493 | 20230810 | 120100 | 1772782295 | 4920 | 4920 | 4920 | 4920 | 99 |
| 494 | 20230810 | 120000 | 1772295215 | 4920 | 4940 | 4940 | 4920 | 1143 |
| 495 | 20230810 | 115900 | 1766665610 | 4940 | 4920 | 4940 | 4920 | 13673 |
| 496 | 20230810 | 115800 | 1699210730 | 4920 | 4920 | 4920 | 4920 | 860 |
| 497 | 20230810 | 115700 | 1694979530 | 4910 | 4915 | 4915 | 4910 | 2244 |
| 498 | 20230810 | 115600 | 1683954255 | 4920 | 4925 | 4925 | 4920 | 387 |
| 499 | 20230810 | 115500 | 1682048300 | 4925 | 4920 | 4925 | 4920 | 1019 |
| 500 | 20230810 | 115400 | 1677030175 | 4925 | 4910 | 4925 | 4910 | 269 |
| 501 | 20230810 | 115300 | 1675705875 | 4925 | 4925 | 4925 | 4925 | 453 |
| 502 | 20230810 | 115200 | 1673474850 | 4925 | 4925 | 4930 | 4925 | 536 |
| 503 | 20230810 | 115100 | 1670834845 | 4925 | 4920 | 4930 | 4915 | 3287 |
| 504 | 20230810 | 115000 | 1654649795 | 4920 | 4920 | 4920 | 4910 | 524 |
| 505 | 20230810 | 114900 | 1652071725 | 4920 | 4915 | 4920 | 4915 | 1003 |
| 506 | 20230810 | 114800 | 1647141905 | 4915 | 4915 | 4915 | 4915 | 1611 |
| 507 | 20230810 | 114700 | 1639223840 | 4910 | 4910 | 4910 | 4910 | 330 |
| 508 | 20230810 | 114600 | 1637603540 | 4910 | 4915 | 4915 | 4910 | 862 |
| 509 | 20230810 | 114500 | 1633369310 | 4915 | 4915 | 4920 | 4915 | 482 |
| 510 | 20230810 | 114400 | 1631000275 | 4915 | 4915 | 4920 | 4910 | 1218 |
| 511 | 20230810 | 114300 | 1625013765 | 4915 | 4910 | 4915 | 4910 | 78 |
| 512 | 20230810 | 114200 | 1624630725 | 4915 | 4910 | 4915 | 4900 | 5171 |
| 513 | 20230810 | 114100 | 1599252260 | 4910 | 4920 | 4920 | 4910 | 1776 |
| 514 | 20230810 | 114000 | 1590523495 | 4915 | 4915 | 4920 | 4915 | 358 |
| 515 | 20230810 | 113900 | 1588762940 | 4920 | 4915 | 4920 | 4915 | 347 |
| 516 | 20230810 | 113800 | 1587057360 | 4920 | 4925 | 4925 | 4920 | 406 |
| 517 | 20230810 | 113700 | 1585058840 | 4925 | 4925 | 4925 | 4920 | 1032 |
| 518 | 20230810 | 113600 | 1579976270 | 4925 | 4925 | 4925 | 4925 | 3234 |
| 519 | 20230810 | 113500 | 1564048820 | 4925 | 4920 | 4925 | 4915 | 3090 |
| 520 | 20230810 | 113400 | 1548841640 | 4920 | 4920 | 4920 | 4920 | 90 |
| 521 | 20230810 | 113300 | 1548398840 | 4920 | 4920 | 4920 | 4915 | 1809 |
| 522 | 20230810 | 113200 | 1539498610 | 4915 | 4915 | 4915 | 4915 | 231 |
| 523 | 20230810 | 113100 | 1538363245 | 4910 | 4915 | 4915 | 4910 | 4583 |
| 524 | 20230810 | 113000 | 1515850905 | 4915 | 4915 | 4920 | 4915 | 872 |
| 525 | 20230810 | 112900 | 1511564540 | 4915 | 4915 | 4920 | 4915 | 1383 |
| 526 | 20230810 | 112800 | 1504767090 | 4915 | 4920 | 4920 | 4910 | 1118 |
| 527 | 20230810 | 112700 | 1499271875 | 4915 | 4915 | 4920 | 4915 | 1486 |
| 528 | 20230810 | 112600 | 1491967640 | 4915 | 4915 | 4915 | 4910 | 4158 |
| 529 | 20230810 | 112500 | 1471531370 | 4915 | 4915 | 4915 | 4910 | 1497 |
| 530 | 20230810 | 112400 | 1464174625 | 4915 | 4910 | 4915 | 4905 | 5574 |
| 531 | 20230810 | 112300 | 1436799855 | 4910 | 4895 | 4910 | 4895 | 5539 |
| 532 | 20230810 | 112200 | 1409646930 | 4900 | 4895 | 4900 | 4895 | 20 |
| 533 | 20230810 | 112100 | 1409548955 | 4895 | 4895 | 4895 | 4890 | 1711 |
| 534 | 20230810 | 112000 | 1401175610 | 4895 | 4880 | 4895 | 4880 | 3637 |
| 535 | 20230810 | 111900 | 1383391755 | 4885 | 4885 | 4885 | 4875 | 966 |
| 536 | 20230810 | 111800 | 1378672855 | 4890 | 4880 | 4890 | 4880 | 561 |
| 537 | 20230810 | 111700 | 1375934315 | 4875 | 4875 | 4875 | 4875 | 24 |
| 538 | 20230810 | 111600 | 1375817315 | 4875 | 4880 | 4880 | 4875 | 150 |
| 539 | 20230810 | 111500 | 1375085860 | 4880 | 4880 | 4885 | 4865 | 2950 |
| 540 | 20230810 | 111400 | 1360683575 | 4880 | 4855 | 4880 | 4855 | 2529 |
| 541 | 20230810 | 111300 | 1348388785 | 4850 | 4855 | 4855 | 4850 | 314 |
| 542 | 20230810 | 111200 | 1346865130 | 4855 | 4855 | 4855 | 4855 | 100 |
| 543 | 20230810 | 111100 | 1346379630 | 4855 | 4855 | 4855 | 4850 | 701 |
| 544 | 20230810 | 111000 | 1342978780 | 4855 | 4855 | 4855 | 4855 | 14 |
| 545 | 20230810 | 110900 | 1342910810 | 4855 | 4855 | 4855 | 4855 | 243 |
| 546 | 20230810 | 110800 | 1341731045 | 4855 | 4855 | 4855 | 4855 | 84 |
| 547 | 20230810 | 110700 | 1341323225 | 4855 | 4855 | 4855 | 4855 | 2 |
| 548 | 20230810 | 110600 | 1341313515 | 4845 | 4845 | 4845 | 4845 | 500 |
| 549 | 20230810 | 110500 | 1338891015 | 4845 | 4860 | 4860 | 4845 | 2212 |
| 550 | 20230810 | 110400 | 1328168055 | 4860 | 4860 | 4860 | 4860 | 267 |
| 551 | 20230810 | 110300 | 1326870435 | 4860 | 4855 | 4860 | 4855 | 200 |
| 552 | 20230810 | 110200 | 1325898650 | 4855 | 4845 | 4855 | 4845 | 1002 |
| 553 | 20230810 | 110100 | 1321043940 | 4845 | 4860 | 4860 | 4845 | 1127 |
| 554 | 20230810 | 110000 | 1315576655 | 4860 | 4860 | 4860 | 4860 | 6 |
| 555 | 20230810 | 105900 | 1315547495 | 4865 | 4860 | 4865 | 4860 | 731 |
| 556 | 20230810 | 105800 | 1311993905 | 4860 | 4870 | 4870 | 4860 | 230 |
| 557 | 20230810 | 105700 | 1310875025 | 4870 | 4865 | 4870 | 4865 | 874 |
| 558 | 20230810 | 105600 | 1306620915 | 4850 | 4850 | 4850 | 4850 | 115 |
| 559 | 20230810 | 105500 | 1306063165 | 4850 | 4850 | 4850 | 4850 | 746 |
| 560 | 20230810 | 105400 | 1302445065 | 4850 | 4845 | 4850 | 4845 | 202 |
| 561 | 20230810 | 105300 | 1301465875 | 4845 | 4850 | 4850 | 4845 | 521 |
| 562 | 20230810 | 105200 | 1298940025 | 4850 | 4850 | 4850 | 4850 | 513 |
| 563 | 20230810 | 105100 | 1296451975 | 4850 | 4845 | 4850 | 4845 | 7 |
| 564 | 20230810 | 105000 | 1296418050 | 4850 | 4845 | 4850 | 4845 | 63 |
| 565 | 20230810 | 104900 | 1296112720 | 4850 | 4840 | 4850 | 4840 | 1409 |
| 566 | 20230810 | 104800 | 1289291810 | 4840 | 4840 | 4840 | 4840 | 424 |
| 567 | 20230810 | 104700 | 1287239650 | 4850 | 4850 | 4850 | 4850 | 700 |
| 568 | 20230810 | 104600 | 1283844650 | 4845 | 4845 | 4845 | 4845 | 507 |
| 569 | 20230810 | 104500 | 1281388235 | 4840 | 4845 | 4845 | 4840 | 109 |
| 570 | 20230810 | 104400 | 1280860155 | 4845 | 4835 | 4845 | 4835 | 1882 |
| 571 | 20230810 | 104300 | 1271753875 | 4835 | 4835 | 4835 | 4835 | 29 |
| 572 | 20230810 | 104200 | 1271613660 | 4840 | 4840 | 4840 | 4840 | 105 |
| 573 | 20230810 | 104100 | 1271105460 | 4840 | 4840 | 4840 | 4840 | 213 |
| 574 | 20230810 | 104000 | 1270074540 | 4835 | 4835 | 4840 | 4835 | 2524 |
| 575 | 20230810 | 103900 | 1257866000 | 4835 | 4835 | 4840 | 4835 | 113 |
| 576 | 20230810 | 103800 | 1257319590 | 4835 | 4840 | 4840 | 4835 | 729 |
| 577 | 20230810 | 103700 | 1253794620 | 4840 | 4850 | 4850 | 4840 | 669 |
| 578 | 20230810 | 103600 | 1250554855 | 4850 | 4845 | 4850 | 4845 | 117 |
| 579 | 20230810 | 103500 | 1249987420 | 4845 | 4850 | 4850 | 4840 | 1132 |
| 580 | 20230810 | 103400 | 1244502980 | 4850 | 4860 | 4860 | 4850 | 5972 |
| 581 | 20230810 | 103300 | 1215527340 | 4860 | 4860 | 4860 | 4860 | 558 |
| 582 | 20230810 | 103200 | 1212815460 | 4865 | 4870 | 4870 | 4860 | 6677 |
| 583 | 20230810 | 103100 | 1180337500 | 4880 | 4870 | 4880 | 4870 | 331 |
| 584 | 20230810 | 103000 | 1178725200 | 4865 | 4870 | 4870 | 4865 | 1050 |
| 585 | 20230810 | 102900 | 1173611855 | 4870 | 4870 | 4870 | 4870 | 148 |
| 586 | 20230810 | 102800 | 1172891095 | 4870 | 4875 | 4875 | 4865 | 162 |
| 587 | 20230810 | 102700 | 1172101555 | 4875 | 4870 | 4875 | 4870 | 378 |
| 588 | 20230810 | 102600 | 1170258895 | 4865 | 4870 | 4870 | 4865 | 155 |
| 589 | 20230810 | 102500 | 1169504795 | 4870 | 4860 | 4870 | 4860 | 2714 |
| 590 | 20230810 | 102400 | 1156299870 | 4860 | 4860 | 4860 | 4860 | 969 |
| 591 | 20230810 | 102300 | 1151590530 | 4865 | 4865 | 4865 | 4865 | 0 |
| 592 | 20230810 | 102200 | 1151590530 | 4865 | 4865 | 4865 | 4860 | 413 |
| 593 | 20230810 | 102100 | 1149583335 | 4865 | 4870 | 4870 | 4860 | 1583 |
| 594 | 20230810 | 102000 | 1141881565 | 4870 | 4880 | 4880 | 4870 | 1647 |
| 595 | 20230810 | 101900 | 1133852430 | 4880 | 4880 | 4885 | 4880 | 2035 |
| 596 | 20230810 | 101800 | 1123921610 | 4880 | 4885 | 4885 | 4880 | 734 |
| 597 | 20230810 | 101700 | 1120336220 | 4885 | 4880 | 4885 | 4880 | 881 |
| 598 | 20230810 | 101600 | 1116036875 | 4880 | 4880 | 4880 | 4875 | 1090 |
| 599 | 20230810 | 101500 | 1110717680 | 4880 | 4885 | 4890 | 4880 | 350 |
| 600 | 20230810 | 101400 | 1109007200 | 4890 | 4890 | 4895 | 4890 | 2368 |
| 601 | 20230810 | 101300 | 1097427265 | 4895 | 4895 | 4900 | 4895 | 2320 |
| 602 | 20230810 | 101200 | 1086069865 | 4895 | 4890 | 4895 | 4890 | 1605 |
| 603 | 20230810 | 101100 | 1078213890 | 4890 | 4885 | 4895 | 4880 | 2885 |
| 604 | 20230810 | 101000 | 1064105910 | 4880 | 4880 | 4880 | 4880 | 835 |
| 605 | 20230810 | 100900 | 1060031110 | 4880 | 4885 | 4885 | 4880 | 206 |
| 606 | 20230810 | 100800 | 1059025805 | 4875 | 4880 | 4880 | 4875 | 2183 |
| 607 | 20230810 | 100700 | 1048377845 | 4875 | 4860 | 4880 | 4860 | 1100 |
| 608 | 20230810 | 100600 | 1043016525 | 4870 | 4860 | 4870 | 4855 | 530 |
| 609 | 20230810 | 100500 | 1040440720 | 4860 | 4865 | 4870 | 4860 | 5637 |
| 610 | 20230810 | 100400 | 1013023840 | 4860 | 4865 | 4870 | 4860 | 2613 |
| 611 | 20230810 | 100300 | 1000321015 | 4865 | 4860 | 4865 | 4860 | 1034 |
| 612 | 20230810 | 100200 | 995290760 | 4865 | 4870 | 4870 | 4865 | 842 |
| 613 | 20230810 | 100100 | 991192775 | 4860 | 4875 | 4875 | 4860 | 1285 |
| 614 | 20230810 | 100000 | 984943990 | 4875 | 4865 | 4875 | 4865 | 1224 |
| 615 | 20230810 | 095900 | 978983175 | 4860 | 4845 | 4860 | 4845 | 4279 |
| 616 | 20230810 | 095800 | 958230070 | 4815 | 4840 | 4840 | 4815 | 1201 |
| 617 | 20230810 | 095700 | 952435535 | 4840 | 4845 | 4845 | 4840 | 450 |
| 618 | 20230810 | 095600 | 950256635 | 4845 | 4840 | 4845 | 4840 | 629 |
| 619 | 20230810 | 095500 | 947211570 | 4840 | 4825 | 4845 | 4825 | 2144 |
| 620 | 20230810 | 095400 | 936861690 | 4820 | 4825 | 4825 | 4820 | 1292 |
| 621 | 20230810 | 095300 | 930631245 | 4820 | 4820 | 4825 | 4815 | 3563 |
| 622 | 20230810 | 095200 | 913458750 | 4815 | 4825 | 4825 | 4815 | 900 |
| 623 | 20230810 | 095100 | 909121010 | 4820 | 4820 | 4825 | 4820 | 1150 |
| 624 | 20230810 | 095000 | 903577120 | 4835 | 4835 | 4845 | 4825 | 2034 |
| 625 | 20230810 | 094900 | 893752220 | 4835 | 4835 | 4835 | 4835 | 132 |
| 626 | 20230810 | 094800 | 893114000 | 4835 | 4835 | 4835 | 4835 | 579 |
| 627 | 20230810 | 094700 | 890314535 | 4845 | 4820 | 4845 | 4815 | 772 |
| 628 | 20230810 | 094600 | 886583920 | 4820 | 4815 | 4820 | 4815 | 1505 |
| 629 | 20230810 | 094500 | 879335975 | 4815 | 4825 | 4825 | 4815 | 1855 |
| 630 | 20230810 | 094400 | 870402860 | 4830 | 4815 | 4830 | 4810 | 2220 |
| 631 | 20230810 | 094300 | 859682150 | 4810 | 4820 | 4820 | 4810 | 1581 |
| 632 | 20230810 | 094200 | 852071535 | 4820 | 4825 | 4825 | 4815 | 2624 |
| 633 | 20230810 | 094100 | 839435450 | 4820 | 4820 | 4820 | 4820 | 0 |
| 634 | 20230810 | 094000 | 839435450 | 4820 | 4815 | 4820 | 4815 | 1624 |
| 635 | 20230810 | 093900 | 831613675 | 4815 | 4835 | 4835 | 4815 | 4220 |
| 636 | 20230810 | 093800 | 811255740 | 4845 | 4835 | 4845 | 4830 | 1262 |
| 637 | 20230810 | 093700 | 805153840 | 4835 | 4835 | 4835 | 4830 | 1839 |
| 638 | 20230810 | 093600 | 796265815 | 4830 | 4825 | 4845 | 4825 | 3868 |
| 639 | 20230810 | 093500 | 777587365 | 4825 | 4845 | 4850 | 4825 | 1618 |
| 640 | 20230810 | 093400 | 769761610 | 4850 | 4830 | 4850 | 4830 | 905 |
| 641 | 20230810 | 093300 | 765381115 | 4830 | 4825 | 4850 | 4825 | 2528 |
| 642 | 20230810 | 093200 | 753176535 | 4815 | 4825 | 4830 | 4815 | 4248 |
| 643 | 20230810 | 093100 | 732704810 | 4825 | 4825 | 4825 | 4820 | 1134 |
| 644 | 20230810 | 093000 | 727233890 | 4825 | 4835 | 4835 | 4820 | 1292 |
| 645 | 20230810 | 092900 | 721000310 | 4835 | 4835 | 4850 | 4825 | 855 |
| 646 | 20230810 | 092800 | 716870890 | 4835 | 4820 | 4865 | 4820 | 1727 |
| 647 | 20230810 | 092700 | 708506135 | 4820 | 4835 | 4835 | 4815 | 2770 |
| 648 | 20230810 | 092600 | 695152845 | 4840 | 4825 | 4840 | 4820 | 4333 |
| 649 | 20230810 | 092500 | 674244015 | 4830 | 4850 | 4855 | 4830 | 8796 |
| 650 | 20230810 | 092400 | 631600700 | 4850 | 4870 | 4870 | 4850 | 5081 |
| 651 | 20230810 | 092300 | 606904160 | 4880 | 4870 | 4880 | 4870 | 757 |
| 652 | 20230810 | 092200 | 603215980 | 4870 | 4865 | 4885 | 4865 | 1221 |
| 653 | 20230810 | 092100 | 597272810 | 4865 | 4880 | 4890 | 4865 | 3018 |
| 654 | 20230810 | 092000 | 582540190 | 4880 | 4880 | 4885 | 4855 | 3646 |
| 655 | 20230810 | 091900 | 564780880 | 4885 | 4890 | 4890 | 4885 | 1272 |
| 656 | 20230810 | 091800 | 558563755 | 4890 | 4885 | 4895 | 4885 | 1915 |
| 657 | 20230810 | 091700 | 549200600 | 4880 | 4870 | 4880 | 4865 | 3418 |
| 658 | 20230810 | 091600 | 532552310 | 4870 | 4835 | 4870 | 4835 | 440 |
| 659 | 20230810 | 091500 | 530412575 | 4830 | 4855 | 4855 | 4830 | 7121 |
| 660 | 20230810 | 091400 | 495926120 | 4865 | 4850 | 4875 | 4850 | 2506 |
| 661 | 20230810 | 091300 | 483770250 | 4850 | 4885 | 4885 | 4850 | 4850 |
| 662 | 20230810 | 091200 | 460160295 | 4885 | 4890 | 4895 | 4885 | 2420 |
| 663 | 20230810 | 091100 | 448316965 | 4890 | 4900 | 4900 | 4875 | 2449 |
| 664 | 20230810 | 091000 | 436339005 | 4900 | 4905 | 4910 | 4885 | 3265 |
| 665 | 20230810 | 090900 | 420350810 | 4910 | 4900 | 4915 | 4900 | 3317 |
| 666 | 20230810 | 090800 | 404056015 | 4900 | 4900 | 4920 | 4890 | 7843 |
| 667 | 20230810 | 090700 | 365523275 | 4900 | 4880 | 4905 | 4875 | 5339 |
| 668 | 20230810 | 090600 | 339415235 | 4875 | 4915 | 4915 | 4855 | 9233 |
| 669 | 20230810 | 090500 | 294430945 | 4915 | 4910 | 4930 | 4910 | 10739 |
| 670 | 20230810 | 090400 | 241599170 | 4905 | 4840 | 4905 | 4840 | 13645 |
| 671 | 20230810 | 090300 | 174916660 | 4820 | 4830 | 4830 | 4800 | 3731 |
| 672 | 20230810 | 090200 | 156936590 | 4830 | 4860 | 4860 | 4825 | 7099 |
| 673 | 20230810 | 090100 | 122574285 | 4860 | 4860 | 4875 | 4830 | 11075 |
| 674 | 20230810 | 090000 | 68743645 | 4850 | 4875 | 4875 | 4850 | 14119 |