34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 204400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 3 | 20250106 | 204300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20250106 | 204200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20250106 | 204100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20250106 | 204000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20250106 | 203900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20250106 | 203800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20250106 | 203700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20250106 | 203600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20250106 | 203500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20250106 | 203400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20250106 | 203300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20250106 | 203200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20250106 | 203100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20250106 | 203000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20250106 | 202900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20250106 | 202800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20250106 | 202700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20250106 | 202600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20250106 | 202500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20250106 | 202400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20250106 | 202300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20250106 | 202200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20250106 | 202100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20250106 | 202000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20250106 | 201900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20250106 | 201800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20250106 | 201700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20250106 | 201600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20250106 | 201500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20250106 | 201400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 33 | 20250106 | 201300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20250106 | 201200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20250106 | 201100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20250106 | 201000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20250106 | 200900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20250106 | 200800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20250106 | 200700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20250106 | 200600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20250106 | 200500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20250106 | 200400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20250106 | 200300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20250106 | 200200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20250106 | 200100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20250106 | 200000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20250106 | 195900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20250106 | 195800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20250106 | 195700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20250106 | 195600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20250106 | 195500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20250106 | 195400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20250106 | 195300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20250106 | 195200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20250106 | 195100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20250106 | 195000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20250106 | 194900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20250106 | 194800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20250106 | 194700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20250106 | 194600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20250106 | 194500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20250106 | 194400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 63 | 20250106 | 194300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20250106 | 194200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20250106 | 194100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20250106 | 194000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20250106 | 193900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20250106 | 193800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20250106 | 193700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20250106 | 193600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20250106 | 193500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20250106 | 193400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20250106 | 193300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20250106 | 193200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20250106 | 193100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20250106 | 193000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20250106 | 192900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20250106 | 192800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20250106 | 192700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20250106 | 192600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20250106 | 192500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20250106 | 192400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20250106 | 192300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20250106 | 192200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20250106 | 192100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20250106 | 192000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20250106 | 191900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20250106 | 191800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20250106 | 191700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20250106 | 191600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20250106 | 191500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20250106 | 191400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 93 | 20250106 | 191300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20250106 | 191200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20250106 | 191100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20250106 | 191000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20250106 | 190900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20250106 | 190800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20250106 | 190700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20250106 | 190600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20250106 | 190500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20250106 | 190400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20250106 | 190300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20250106 | 190200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20250106 | 190100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20250106 | 190000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20250106 | 185900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20250106 | 185800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20250106 | 185700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20250106 | 185600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20250106 | 185500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20250106 | 185400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20250106 | 185300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20250106 | 185200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20250106 | 185100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20250106 | 185000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20250106 | 184900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20250106 | 184800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20250106 | 184700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20250106 | 184600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20250106 | 184500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20250106 | 184400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 123 | 20250106 | 184300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20250106 | 184200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20250106 | 184100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20250106 | 184000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20250106 | 183900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20250106 | 183800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20250106 | 183700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20250106 | 183600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20250106 | 183500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20250106 | 183400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20250106 | 183300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20250106 | 183200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20250106 | 183100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20250106 | 183000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20250106 | 182900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20250106 | 182800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20250106 | 182700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20250106 | 182600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20250106 | 182500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20250106 | 182400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20250106 | 182300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20250106 | 182200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20250106 | 182100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20250106 | 182000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20250106 | 181900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20250106 | 181800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20250106 | 181700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20250106 | 181600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20250106 | 181500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20250106 | 181400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 153 | 20250106 | 181300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20250106 | 181200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20250106 | 181100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20250106 | 181000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20250106 | 180900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20250106 | 180800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20250106 | 180700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20250106 | 180600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20250106 | 180500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20250106 | 180400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20250106 | 180300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20250106 | 180200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20250106 | 180100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20250106 | 180000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20250106 | 175900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20250106 | 175800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20250106 | 175700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20250106 | 175600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20250106 | 175500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20250106 | 175400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20250106 | 175300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20250106 | 175200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20250106 | 175100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20250106 | 175000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20250106 | 174900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20250106 | 174800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20250106 | 174700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20250106 | 174600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20250106 | 174500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20250106 | 174400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 183 | 20250106 | 174300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20250106 | 174200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20250106 | 174100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20250106 | 174000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20250106 | 173900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20250106 | 173800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20250106 | 173700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20250106 | 173600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20250106 | 173500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20250106 | 173400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20250106 | 173300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20250106 | 173200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20250106 | 173100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20250106 | 173000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20250106 | 172900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20250106 | 172800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20250106 | 172700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20250106 | 172600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20250106 | 172500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20250106 | 172400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20250106 | 172300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20250106 | 172200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20250106 | 172100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20250106 | 172000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20250106 | 171900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20250106 | 171800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20250106 | 171700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20250106 | 171600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20250106 | 171500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20250106 | 171400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 213 | 20250106 | 171300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20250106 | 171200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20250106 | 171100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20250106 | 171000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20250106 | 170900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20250106 | 170800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20250106 | 170700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20250106 | 170600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20250106 | 170500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20250106 | 170400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20250106 | 170300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20250106 | 170200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20250106 | 170100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20250106 | 170000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20250106 | 165900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20250106 | 165800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20250106 | 165700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20250106 | 165600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20250106 | 165500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20250106 | 165400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20250106 | 165300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20250106 | 165200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20250106 | 165100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20250106 | 165000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20250106 | 164900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20250106 | 164800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20250106 | 164700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20250106 | 164600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20250106 | 164500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20250106 | 164400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 243 | 20250106 | 164300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20250106 | 164200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20250106 | 164100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20250106 | 164000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20250106 | 163900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20250106 | 163800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20250106 | 163700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20250106 | 163600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20250106 | 163500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20250106 | 163400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20250106 | 163300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20250106 | 163200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20250106 | 163100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20250106 | 163000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20250106 | 162900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20250106 | 162800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20250106 | 162700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20250106 | 162600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20250106 | 162500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20250106 | 162400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20250106 | 162300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20250106 | 162200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20250106 | 162100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20250106 | 162000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20250106 | 161900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20250106 | 161800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20250106 | 161700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20250106 | 161600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20250106 | 161500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20250106 | 161400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 273 | 20250106 | 161300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20250106 | 161200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20250106 | 161100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20250106 | 161000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20250106 | 160900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20250106 | 160800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20250106 | 160700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20250106 | 160600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20250106 | 160500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20250106 | 160400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20250106 | 160300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20250106 | 160200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20250106 | 160100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20250106 | 160000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20250106 | 155900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20250106 | 155800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20250106 | 155700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20250106 | 155600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20250106 | 155500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20250106 | 155400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20250106 | 155300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20250106 | 155200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20250106 | 155100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20250106 | 155000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20250106 | 154900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20250106 | 154800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20250106 | 154700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20250106 | 154600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20250106 | 154500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20250106 | 154400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 303 | 20250106 | 154300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20250106 | 154200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20250106 | 154100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20250106 | 154000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20250106 | 153900 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20250106 | 153800 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20250106 | 153700 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20250106 | 153600 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20250106 | 153500 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20250106 | 153400 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20250106 | 153300 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20250106 | 153200 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20250106 | 153100 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20250106 | 153000 | 1870553850 | 2630 | 2630 | 2630 | 2630 | 13233 |
| 317 | 20250106 | 152900 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20250106 | 152800 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20250106 | 152700 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20250106 | 152600 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20250106 | 152500 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20250106 | 152400 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20250106 | 152300 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 324 | 20250106 | 152200 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 325 | 20250106 | 152100 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 326 | 20250106 | 152000 | 1835751060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20250106 | 151900 | 1835751060 | 2630 | 2625 | 2630 | 2620 | 1491 |
| 328 | 20250106 | 151800 | 1831830285 | 2625 | 2620 | 2630 | 2620 | 2159 |
| 329 | 20250106 | 151700 | 1826161850 | 2620 | 2625 | 2625 | 2620 | 694 |
| 330 | 20250106 | 151600 | 1824342610 | 2625 | 2630 | 2630 | 2625 | 508 |
| 331 | 20250106 | 151500 | 1823007425 | 2630 | 2635 | 2635 | 2625 | 20525 |
| 332 | 20250106 | 151400 | 1769016465 | 2635 | 2620 | 2635 | 2620 | 32469 |
| 333 | 20250106 | 151300 | 1683699105 | 2625 | 2620 | 2625 | 2620 | 2227 |
| 334 | 20250106 | 151200 | 1677862540 | 2620 | 2615 | 2620 | 2615 | 3241 |
| 335 | 20250106 | 151100 | 1669372120 | 2615 | 2620 | 2620 | 2615 | 1098 |
| 336 | 20250106 | 151000 | 1666500845 | 2615 | 2620 | 2620 | 2615 | 2577 |
| 337 | 20250106 | 150900 | 1659759990 | 2620 | 2620 | 2620 | 2620 | 405 |
| 338 | 20250106 | 150800 | 1658698890 | 2620 | 2620 | 2625 | 2620 | 1039 |
| 339 | 20250106 | 150700 | 1655976705 | 2620 | 2620 | 2620 | 2610 | 3391 |
| 340 | 20250106 | 150600 | 1647112280 | 2615 | 2615 | 2615 | 2615 | 1 |
| 341 | 20250106 | 150500 | 1647109665 | 2620 | 2615 | 2620 | 2615 | 313 |
| 342 | 20250106 | 150400 | 1646291165 | 2605 | 2615 | 2615 | 2605 | 1294 |
| 343 | 20250106 | 150300 | 1642920180 | 2615 | 2620 | 2620 | 2615 | 83 |
| 344 | 20250106 | 150200 | 1642703120 | 2620 | 2620 | 2620 | 2620 | 26 |
| 345 | 20250106 | 150100 | 1642635000 | 2620 | 2615 | 2620 | 2610 | 10073 |
| 346 | 20250106 | 150000 | 1616333150 | 2615 | 2615 | 2615 | 2615 | 58 |
| 347 | 20250106 | 145900 | 1616181480 | 2620 | 2625 | 2625 | 2620 | 719 |
| 348 | 20250106 | 145800 | 1614295605 | 2620 | 2620 | 2620 | 2615 | 701 |
| 349 | 20250106 | 145700 | 1612459565 | 2615 | 2620 | 2625 | 2615 | 977 |
| 350 | 20250106 | 145600 | 1609900305 | 2620 | 2620 | 2620 | 2620 | 969 |
| 351 | 20250106 | 145500 | 1607361525 | 2615 | 2620 | 2620 | 2615 | 1619 |
| 352 | 20250106 | 145400 | 1603120655 | 2625 | 2625 | 2625 | 2625 | 1858 |
| 353 | 20250106 | 145300 | 1598243405 | 2620 | 2620 | 2620 | 2620 | 223 |
| 354 | 20250106 | 145200 | 1597659145 | 2625 | 2620 | 2625 | 2620 | 51 |
| 355 | 20250106 | 145100 | 1597525520 | 2620 | 2620 | 2620 | 2620 | 1424 |
| 356 | 20250106 | 145000 | 1593794640 | 2620 | 2615 | 2620 | 2615 | 4001 |
| 357 | 20250106 | 144900 | 1583332020 | 2615 | 2620 | 2620 | 2615 | 223 |
| 358 | 20250106 | 144800 | 1582748620 | 2620 | 2620 | 2620 | 2620 | 300 |
| 359 | 20250106 | 144700 | 1581962620 | 2620 | 2615 | 2620 | 2610 | 3200 |
| 360 | 20250106 | 144600 | 1573595460 | 2620 | 2620 | 2620 | 2620 | 0 |
| 361 | 20250106 | 144500 | 1573595460 | 2620 | 2615 | 2620 | 2615 | 2286 |
| 362 | 20250106 | 144400 | 1567617565 | 2620 | 2620 | 2620 | 2620 | 1064 |
| 363 | 20250106 | 144300 | 1564829885 | 2620 | 2620 | 2620 | 2620 | 30 |
| 364 | 20250106 | 144200 | 1564751285 | 2620 | 2620 | 2620 | 2620 | 89 |
| 365 | 20250106 | 144100 | 1564518105 | 2620 | 2620 | 2620 | 2615 | 23 |
| 366 | 20250106 | 144000 | 1564457850 | 2620 | 2620 | 2620 | 2620 | 538 |
| 367 | 20250106 | 143900 | 1563048290 | 2615 | 2620 | 2620 | 2615 | 690 |
| 368 | 20250106 | 143800 | 1561240515 | 2620 | 2620 | 2625 | 2620 | 44 |
| 369 | 20250106 | 143700 | 1561125230 | 2620 | 2620 | 2620 | 2620 | 300 |
| 370 | 20250106 | 143600 | 1560339230 | 2620 | 2620 | 2625 | 2620 | 5460 |
| 371 | 20250106 | 143500 | 1546033995 | 2620 | 2620 | 2620 | 2620 | 5 |
| 372 | 20250106 | 143400 | 1546020895 | 2625 | 2625 | 2625 | 2625 | 5 |
| 373 | 20250106 | 143300 | 1546007770 | 2620 | 2620 | 2620 | 2620 | 102 |
| 374 | 20250106 | 143200 | 1545740530 | 2620 | 2625 | 2625 | 2620 | 21 |
| 375 | 20250106 | 143100 | 1545685410 | 2630 | 2630 | 2630 | 2630 | 0 |
| 376 | 20250106 | 143000 | 1545685410 | 2630 | 2620 | 2630 | 2620 | 5009 |
| 377 | 20250106 | 142900 | 1532535715 | 2620 | 2620 | 2620 | 2620 | 345 |
| 378 | 20250106 | 142800 | 1531631815 | 2620 | 2620 | 2620 | 2620 | 1 |
| 379 | 20250106 | 142700 | 1531629195 | 2620 | 2615 | 2620 | 2615 | 7 |
| 380 | 20250106 | 142600 | 1531610885 | 2625 | 2625 | 2625 | 2625 | 0 |
| 381 | 20250106 | 142500 | 1531610885 | 2625 | 2620 | 2625 | 2615 | 4653 |
| 382 | 20250106 | 142400 | 1519420075 | 2620 | 2625 | 2625 | 2620 | 3887 |
| 383 | 20250106 | 142300 | 1509233030 | 2625 | 2625 | 2625 | 2620 | 1003 |
| 384 | 20250106 | 142200 | 1506600170 | 2625 | 2625 | 2630 | 2625 | 2055 |
| 385 | 20250106 | 142100 | 1501205750 | 2630 | 2630 | 2630 | 2630 | 0 |
| 386 | 20250106 | 142000 | 1501205750 | 2630 | 2630 | 2630 | 2630 | 101 |
| 387 | 20250106 | 141900 | 1500940120 | 2630 | 2625 | 2630 | 2625 | 3 |
| 388 | 20250106 | 141800 | 1500932240 | 2625 | 2625 | 2625 | 2625 | 430 |
| 389 | 20250106 | 141700 | 1499803490 | 2625 | 2625 | 2625 | 2625 | 1271 |
| 390 | 20250106 | 141600 | 1496467115 | 2625 | 2625 | 2630 | 2625 | 65 |
| 391 | 20250106 | 141500 | 1496296420 | 2625 | 2630 | 2630 | 2625 | 60 |
| 392 | 20250106 | 141400 | 1496138915 | 2625 | 2630 | 2630 | 2625 | 103 |
| 393 | 20250106 | 141300 | 1495868230 | 2630 | 2630 | 2630 | 2625 | 221 |
| 394 | 20250106 | 141200 | 1495288000 | 2625 | 2625 | 2625 | 2625 | 859 |
| 395 | 20250106 | 141100 | 1493033125 | 2620 | 2620 | 2625 | 2620 | 5251 |
| 396 | 20250106 | 141000 | 1479254250 | 2620 | 2620 | 2625 | 2620 | 11958 |
| 397 | 20250106 | 140900 | 1447919815 | 2620 | 2620 | 2620 | 2620 | 700 |
| 398 | 20250106 | 140800 | 1446085815 | 2620 | 2620 | 2620 | 2620 | 762 |
| 399 | 20250106 | 140700 | 1444089375 | 2620 | 2620 | 2620 | 2615 | 52 |
| 400 | 20250106 | 140600 | 1443953140 | 2620 | 2615 | 2620 | 2615 | 14 |
| 401 | 20250106 | 140500 | 1443916480 | 2615 | 2620 | 2620 | 2615 | 1020 |
| 402 | 20250106 | 140400 | 1441247105 | 2615 | 2615 | 2620 | 2615 | 17 |
| 403 | 20250106 | 140300 | 1441202645 | 2620 | 2620 | 2620 | 2615 | 4895 |
| 404 | 20250106 | 140200 | 1428382825 | 2620 | 2615 | 2620 | 2615 | 5601 |
| 405 | 20250106 | 140100 | 1413736205 | 2615 | 2620 | 2620 | 2615 | 1123 |
| 406 | 20250106 | 140000 | 1410794055 | 2620 | 2620 | 2625 | 2615 | 412 |
| 407 | 20250106 | 135900 | 1409714635 | 2620 | 2620 | 2620 | 2620 | 1711 |
| 408 | 20250106 | 135800 | 1405231815 | 2620 | 2620 | 2620 | 2620 | 54 |
| 409 | 20250106 | 135700 | 1405090335 | 2615 | 2615 | 2615 | 2615 | 1905 |
| 410 | 20250106 | 135600 | 1400108760 | 2620 | 2620 | 2620 | 2620 | 52 |
| 411 | 20250106 | 135500 | 1399972520 | 2620 | 2620 | 2620 | 2620 | 789 |
| 412 | 20250106 | 135400 | 1397905340 | 2625 | 2620 | 2625 | 2620 | 6 |
| 413 | 20250106 | 135300 | 1397889615 | 2615 | 2620 | 2625 | 2615 | 16456 |
| 414 | 20250106 | 135200 | 1354705970 | 2620 | 2620 | 2625 | 2620 | 2879 |
| 415 | 20250106 | 135100 | 1347162385 | 2625 | 2620 | 2625 | 2620 | 21811 |
| 416 | 20250106 | 135000 | 1290012155 | 2620 | 2620 | 2620 | 2620 | 240 |
| 417 | 20250106 | 134900 | 1289383355 | 2620 | 2615 | 2620 | 2615 | 9 |
| 418 | 20250106 | 134800 | 1289359815 | 2615 | 2615 | 2620 | 2615 | 4426 |
| 419 | 20250106 | 134700 | 1277772150 | 2615 | 2615 | 2615 | 2615 | 723 |
| 420 | 20250106 | 134600 | 1275881505 | 2615 | 2605 | 2615 | 2605 | 3 |
| 421 | 20250106 | 134500 | 1275873670 | 2615 | 2610 | 2615 | 2610 | 3 |
| 422 | 20250106 | 134400 | 1275865835 | 2615 | 2615 | 2615 | 2610 | 2527 |
| 423 | 20250106 | 134300 | 1269270115 | 2615 | 2615 | 2615 | 2615 | 23 |
| 424 | 20250106 | 134200 | 1269209970 | 2615 | 2615 | 2615 | 2615 | 233 |
| 425 | 20250106 | 134100 | 1268600675 | 2615 | 2620 | 2620 | 2615 | 361 |
| 426 | 20250106 | 134000 | 1267656655 | 2620 | 2615 | 2620 | 2610 | 584 |
| 427 | 20250106 | 133900 | 1266129690 | 2615 | 2615 | 2620 | 2610 | 20447 |
| 428 | 20250106 | 133800 | 1212629320 | 2615 | 2605 | 2615 | 2605 | 27431 |
| 429 | 20250106 | 133700 | 1141042500 | 2605 | 2605 | 2605 | 2600 | 1277 |
| 430 | 20250106 | 133600 | 1137718415 | 2605 | 2600 | 2605 | 2600 | 1266 |
| 431 | 20250106 | 133500 | 1134426535 | 2605 | 2600 | 2605 | 2600 | 19426 |
| 432 | 20250106 | 133400 | 1083822055 | 2600 | 2600 | 2600 | 2600 | 1199 |
| 433 | 20250106 | 133300 | 1080704655 | 2600 | 2600 | 2600 | 2600 | 5 |
| 434 | 20250106 | 133200 | 1080691655 | 2600 | 2600 | 2600 | 2600 | 62 |
| 435 | 20250106 | 133100 | 1080530455 | 2600 | 2600 | 2600 | 2600 | 1137 |
| 436 | 20250106 | 133000 | 1077574255 | 2600 | 2600 | 2600 | 2600 | 192 |
| 437 | 20250106 | 132900 | 1077075055 | 2600 | 2600 | 2600 | 2600 | 108 |
| 438 | 20250106 | 132800 | 1076794255 | 2600 | 2600 | 2600 | 2600 | 2942 |
| 439 | 20250106 | 132700 | 1069145055 | 2600 | 2600 | 2600 | 2600 | 891 |
| 440 | 20250106 | 132600 | 1066828455 | 2600 | 2600 | 2600 | 2600 | 0 |
| 441 | 20250106 | 132500 | 1066828455 | 2600 | 2600 | 2600 | 2600 | 1 |
| 442 | 20250106 | 132400 | 1066825855 | 2595 | 2595 | 2595 | 2595 | 0 |
| 443 | 20250106 | 132300 | 1066825855 | 2595 | 2595 | 2595 | 2595 | 100 |
| 444 | 20250106 | 132200 | 1066566355 | 2590 | 2590 | 2600 | 2590 | 467 |
| 445 | 20250106 | 132100 | 1065356585 | 2600 | 2600 | 2600 | 2600 | 120 |
| 446 | 20250106 | 132000 | 1065044585 | 2600 | 2600 | 2600 | 2600 | 0 |
| 447 | 20250106 | 131900 | 1065044585 | 2600 | 2595 | 2600 | 2590 | 2215 |
| 448 | 20250106 | 131800 | 1059307410 | 2600 | 2600 | 2600 | 2600 | 1 |
| 449 | 20250106 | 131700 | 1059304810 | 2600 | 2600 | 2600 | 2600 | 1 |
| 450 | 20250106 | 131600 | 1059302210 | 2590 | 2600 | 2600 | 2590 | 5402 |
| 451 | 20250106 | 131500 | 1045257635 | 2590 | 2590 | 2590 | 2590 | 0 |
| 452 | 20250106 | 131400 | 1045257635 | 2590 | 2590 | 2590 | 2590 | 0 |
| 453 | 20250106 | 131300 | 1045257635 | 2590 | 2590 | 2590 | 2590 | 0 |
| 454 | 20250106 | 131200 | 1045257635 | 2590 | 2595 | 2595 | 2590 | 1200 |
| 455 | 20250106 | 131100 | 1042146675 | 2600 | 2600 | 2600 | 2600 | 0 |
| 456 | 20250106 | 131000 | 1042146675 | 2600 | 2600 | 2600 | 2600 | 300 |
| 457 | 20250106 | 130900 | 1041366675 | 2600 | 2600 | 2600 | 2600 | 534 |
| 458 | 20250106 | 130800 | 1039978275 | 2600 | 2600 | 2600 | 2600 | 1 |
| 459 | 20250106 | 130700 | 1039975675 | 2595 | 2595 | 2595 | 2595 | 1500 |
| 460 | 20250106 | 130600 | 1036083175 | 2600 | 2600 | 2600 | 2600 | 4 |
| 461 | 20250106 | 130500 | 1036072775 | 2595 | 2595 | 2595 | 2595 | 100 |
| 462 | 20250106 | 130400 | 1035813275 | 2595 | 2600 | 2600 | 2595 | 10 |
| 463 | 20250106 | 130300 | 1035787320 | 2595 | 2595 | 2595 | 2595 | 818 |
| 464 | 20250106 | 130200 | 1033664610 | 2595 | 2595 | 2595 | 2595 | 682 |
| 465 | 20250106 | 130100 | 1031894820 | 2595 | 2595 | 2595 | 2595 | 2 |
| 466 | 20250106 | 130000 | 1031889630 | 2600 | 2595 | 2600 | 2595 | 11 |
| 467 | 20250106 | 125900 | 1031861035 | 2595 | 2595 | 2595 | 2595 | 5 |
| 468 | 20250106 | 125800 | 1031848060 | 2595 | 2595 | 2595 | 2595 | 2208 |
| 469 | 20250106 | 125700 | 1026118300 | 2590 | 2595 | 2595 | 2590 | 295 |
| 470 | 20250106 | 125600 | 1025353700 | 2595 | 2595 | 2595 | 2595 | 1768 |
| 471 | 20250106 | 125500 | 1020765740 | 2595 | 2595 | 2595 | 2595 | 5 |
| 472 | 20250106 | 125400 | 1020752765 | 2600 | 2600 | 2600 | 2600 | 128 |
| 473 | 20250106 | 125300 | 1020419965 | 2600 | 2600 | 2600 | 2600 | 100 |
| 474 | 20250106 | 125200 | 1020159965 | 2600 | 2595 | 2600 | 2595 | 501 |
| 475 | 20250106 | 125100 | 1018859865 | 2600 | 2600 | 2600 | 2600 | 52 |
| 476 | 20250106 | 125000 | 1018724665 | 2600 | 2595 | 2600 | 2595 | 1862 |
| 477 | 20250106 | 124900 | 1013889175 | 2600 | 2595 | 2600 | 2595 | 101 |
| 478 | 20250106 | 124800 | 1013626580 | 2595 | 2600 | 2600 | 2595 | 5729 |
| 479 | 20250106 | 124700 | 998753740 | 2600 | 2600 | 2600 | 2600 | 232 |
| 480 | 20250106 | 124600 | 998150540 | 2600 | 2600 | 2600 | 2600 | 76 |
| 481 | 20250106 | 124500 | 997952940 | 2595 | 2595 | 2595 | 2595 | 52 |
| 482 | 20250106 | 124400 | 997818000 | 2595 | 2595 | 2595 | 2595 | 7 |
| 483 | 20250106 | 124300 | 997799835 | 2600 | 2600 | 2600 | 2600 | 585 |
| 484 | 20250106 | 124200 | 996278835 | 2600 | 2600 | 2600 | 2600 | 0 |
| 485 | 20250106 | 124100 | 996278835 | 2600 | 2600 | 2600 | 2600 | 1846 |
| 486 | 20250106 | 124000 | 991479235 | 2600 | 2600 | 2600 | 2590 | 10409 |
| 487 | 20250106 | 123900 | 964468930 | 2600 | 2600 | 2600 | 2600 | 216 |
| 488 | 20250106 | 123800 | 963907330 | 2605 | 2605 | 2605 | 2600 | 2276 |
| 489 | 20250106 | 123700 | 957989700 | 2605 | 2605 | 2605 | 2600 | 57 |
| 490 | 20250106 | 123600 | 957841485 | 2605 | 2595 | 2605 | 2595 | 5850 |
| 491 | 20250106 | 123500 | 942631490 | 2600 | 2600 | 2600 | 2595 | 1733 |
| 492 | 20250106 | 123400 | 938129150 | 2595 | 2600 | 2600 | 2595 | 225 |
| 493 | 20250106 | 123300 | 937545150 | 2600 | 2600 | 2600 | 2595 | 305 |
| 494 | 20250106 | 123200 | 936753375 | 2600 | 2595 | 2600 | 2590 | 121 |
| 495 | 20250106 | 123100 | 936439795 | 2600 | 2600 | 2600 | 2600 | 20 |
| 496 | 20250106 | 123000 | 936387795 | 2600 | 2600 | 2600 | 2600 | 191 |
| 497 | 20250106 | 122900 | 935891195 | 2595 | 2600 | 2600 | 2595 | 170 |
| 498 | 20250106 | 122800 | 935449945 | 2590 | 2595 | 2595 | 2590 | 564 |
| 499 | 20250106 | 122700 | 933986550 | 2595 | 2595 | 2595 | 2595 | 93 |
| 500 | 20250106 | 122600 | 933745215 | 2600 | 2600 | 2600 | 2600 | 0 |
| 501 | 20250106 | 122500 | 933745215 | 2600 | 2595 | 2600 | 2595 | 75 |
| 502 | 20250106 | 122400 | 933550585 | 2595 | 2600 | 2600 | 2595 | 55 |
| 503 | 20250106 | 122300 | 933407610 | 2600 | 2600 | 2600 | 2595 | 365 |
| 504 | 20250106 | 122200 | 932458910 | 2595 | 2595 | 2595 | 2595 | 0 |
| 505 | 20250106 | 122100 | 932458910 | 2595 | 2595 | 2595 | 2595 | 1911 |
| 506 | 20250106 | 122000 | 927499865 | 2595 | 2595 | 2595 | 2595 | 2 |
| 507 | 20250106 | 121900 | 927494675 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 508 | 20250106 | 121800 | 924897080 | 2595 | 2600 | 2600 | 2590 | 2648 |
| 509 | 20250106 | 121700 | 918035075 | 2595 | 2595 | 2595 | 2595 | 97 |
| 510 | 20250106 | 121600 | 917783360 | 2595 | 2595 | 2595 | 2590 | 1084 |
| 511 | 20250106 | 121500 | 914970765 | 2600 | 2600 | 2600 | 2600 | 309 |
| 512 | 20250106 | 121400 | 914167365 | 2600 | 2600 | 2600 | 2600 | 1 |
| 513 | 20250106 | 121300 | 914164765 | 2595 | 2595 | 2595 | 2595 | 2122 |
| 514 | 20250106 | 121200 | 908658175 | 2600 | 2600 | 2600 | 2600 | 1 |
| 515 | 20250106 | 121100 | 908655575 | 2600 | 2600 | 2600 | 2600 | 50 |
| 516 | 20250106 | 121000 | 908525575 | 2600 | 2600 | 2600 | 2600 | 5229 |
| 517 | 20250106 | 120900 | 894930175 | 2600 | 2595 | 2600 | 2595 | 1073 |
| 518 | 20250106 | 120800 | 892145470 | 2595 | 2595 | 2595 | 2595 | 112 |
| 519 | 20250106 | 120700 | 891854830 | 2600 | 2600 | 2600 | 2600 | 385 |
| 520 | 20250106 | 120600 | 890853830 | 2600 | 2600 | 2600 | 2600 | 100 |
| 521 | 20250106 | 120500 | 890593830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 522 | 20250106 | 120400 | 890593830 | 2595 | 2595 | 2595 | 2595 | 380 |
| 523 | 20250106 | 120300 | 889607730 | 2600 | 2600 | 2600 | 2600 | 0 |
| 524 | 20250106 | 120200 | 889607730 | 2600 | 2600 | 2600 | 2595 | 159 |
| 525 | 20250106 | 120100 | 889194450 | 2600 | 2600 | 2600 | 2600 | 1 |
| 526 | 20250106 | 120000 | 889191850 | 2600 | 2600 | 2600 | 2600 | 10 |
| 527 | 20250106 | 115900 | 889165850 | 2600 | 2600 | 2600 | 2600 | 10 |
| 528 | 20250106 | 115800 | 889139850 | 2600 | 2600 | 2600 | 2600 | 400 |
| 529 | 20250106 | 115700 | 888099850 | 2600 | 2600 | 2600 | 2600 | 3310 |
| 530 | 20250106 | 115600 | 879493850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 531 | 20250106 | 115500 | 879493850 | 2600 | 2600 | 2600 | 2600 | 250 |
| 532 | 20250106 | 115400 | 878843850 | 2600 | 2600 | 2600 | 2600 | 0 |
| 533 | 20250106 | 115300 | 878843850 | 2600 | 2600 | 2600 | 2600 | 2 |
| 534 | 20250106 | 115200 | 878838650 | 2600 | 2600 | 2600 | 2600 | 500 |
| 535 | 20250106 | 115100 | 877538650 | 2600 | 2595 | 2600 | 2595 | 1182 |
| 536 | 20250106 | 115000 | 874466360 | 2595 | 2595 | 2595 | 2595 | 1963 |
| 537 | 20250106 | 114900 | 869372375 | 2595 | 2595 | 2595 | 2595 | 0 |
| 538 | 20250106 | 114800 | 869372375 | 2595 | 2595 | 2595 | 2595 | 372 |
| 539 | 20250106 | 114700 | 868407035 | 2595 | 2600 | 2600 | 2595 | 1776 |
| 540 | 20250106 | 114600 | 863794610 | 2600 | 2600 | 2600 | 2600 | 0 |
| 541 | 20250106 | 114500 | 863794610 | 2600 | 2600 | 2600 | 2600 | 344 |
| 542 | 20250106 | 114400 | 862900210 | 2600 | 2600 | 2600 | 2600 | 6333 |
| 543 | 20250106 | 114300 | 846434410 | 2600 | 2600 | 2600 | 2600 | 21 |
| 544 | 20250106 | 114200 | 846379810 | 2600 | 2600 | 2600 | 2600 | 35 |
| 545 | 20250106 | 114100 | 846288810 | 2600 | 2600 | 2600 | 2600 | 60 |
| 546 | 20250106 | 114000 | 846132810 | 2595 | 2595 | 2595 | 2595 | 274 |
| 547 | 20250106 | 113900 | 845421780 | 2595 | 2600 | 2600 | 2595 | 219 |
| 548 | 20250106 | 113800 | 844853470 | 2595 | 2600 | 2600 | 2595 | 64 |
| 549 | 20250106 | 113700 | 844687095 | 2600 | 2600 | 2600 | 2600 | 180 |
| 550 | 20250106 | 113600 | 844219095 | 2600 | 2600 | 2600 | 2595 | 199 |
| 551 | 20250106 | 113500 | 843701815 | 2600 | 2600 | 2600 | 2600 | 104 |
| 552 | 20250106 | 113400 | 843431415 | 2595 | 2595 | 2595 | 2595 | 5 |
| 553 | 20250106 | 113300 | 843418440 | 2600 | 2600 | 2600 | 2600 | 100 |
| 554 | 20250106 | 113200 | 843158440 | 2600 | 2600 | 2600 | 2600 | 2284 |
| 555 | 20250106 | 113100 | 837220040 | 2600 | 2595 | 2600 | 2595 | 493 |
| 556 | 20250106 | 113000 | 835940700 | 2595 | 2595 | 2595 | 2595 | 141 |
| 557 | 20250106 | 112900 | 835574805 | 2600 | 2595 | 2600 | 2595 | 1237 |
| 558 | 20250106 | 112800 | 832364620 | 2600 | 2595 | 2600 | 2595 | 307 |
| 559 | 20250106 | 112700 | 831567200 | 2595 | 2595 | 2595 | 2595 | 49 |
| 560 | 20250106 | 112600 | 831440045 | 2595 | 2595 | 2595 | 2590 | 161 |
| 561 | 20250106 | 112500 | 831022750 | 2595 | 2595 | 2595 | 2595 | 51 |
| 562 | 20250106 | 112400 | 830890405 | 2590 | 2595 | 2595 | 2590 | 1886 |
| 563 | 20250106 | 112300 | 825997160 | 2595 | 2590 | 2595 | 2585 | 1705 |
| 564 | 20250106 | 112200 | 821581910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 565 | 20250106 | 112100 | 821581910 | 2590 | 2590 | 2590 | 2590 | 0 |
| 566 | 20250106 | 112000 | 821581910 | 2590 | 2590 | 2590 | 2590 | 62 |
| 567 | 20250106 | 111900 | 821421330 | 2590 | 2590 | 2590 | 2590 | 0 |
| 568 | 20250106 | 111800 | 821421330 | 2590 | 2590 | 2590 | 2590 | 0 |
| 569 | 20250106 | 111700 | 821421330 | 2590 | 2590 | 2590 | 2590 | 0 |
| 570 | 20250106 | 111600 | 821421330 | 2590 | 2590 | 2590 | 2585 | 2938 |
| 571 | 20250106 | 111500 | 813816410 | 2590 | 2590 | 2590 | 2590 | 200 |
| 572 | 20250106 | 111400 | 813298410 | 2595 | 2595 | 2595 | 2595 | 40 |
| 573 | 20250106 | 111300 | 813194610 | 2585 | 2600 | 2600 | 2585 | 704 |
| 574 | 20250106 | 111200 | 811371135 | 2600 | 2600 | 2600 | 2590 | 800 |
| 575 | 20250106 | 111100 | 809298825 | 2600 | 2590 | 2600 | 2590 | 529 |
| 576 | 20250106 | 111000 | 807928465 | 2600 | 2600 | 2600 | 2600 | 33 |
| 577 | 20250106 | 110900 | 807842665 | 2600 | 2600 | 2600 | 2600 | 1108 |
| 578 | 20250106 | 110800 | 804961865 | 2600 | 2600 | 2600 | 2600 | 110 |
| 579 | 20250106 | 110700 | 804675865 | 2590 | 2590 | 2590 | 2590 | 1200 |
| 580 | 20250106 | 110600 | 801567865 | 2600 | 2595 | 2600 | 2580 | 6551 |
| 581 | 20250106 | 110500 | 784637225 | 2600 | 2600 | 2600 | 2600 | 52 |
| 582 | 20250106 | 110400 | 784502025 | 2600 | 2595 | 2600 | 2595 | 425 |
| 583 | 20250106 | 110300 | 783398615 | 2595 | 2600 | 2600 | 2595 | 30 |
| 584 | 20250106 | 110200 | 783320715 | 2600 | 2595 | 2600 | 2595 | 13 |
| 585 | 20250106 | 110100 | 783286935 | 2595 | 2595 | 2595 | 2595 | 582 |
| 586 | 20250106 | 110000 | 781776645 | 2600 | 2600 | 2600 | 2600 | 491 |
| 587 | 20250106 | 105900 | 780500045 | 2600 | 2595 | 2600 | 2595 | 401 |
| 588 | 20250106 | 105800 | 779459445 | 2595 | 2600 | 2600 | 2595 | 567 |
| 589 | 20250106 | 105700 | 777985470 | 2600 | 2600 | 2600 | 2600 | 12 |
| 590 | 20250106 | 105600 | 777954270 | 2600 | 2600 | 2605 | 2600 | 19248 |
| 591 | 20250106 | 105500 | 727909465 | 2600 | 2590 | 2600 | 2590 | 15581 |
| 592 | 20250106 | 105400 | 687479855 | 2590 | 2590 | 2590 | 2590 | 2577 |
| 593 | 20250106 | 105300 | 680805425 | 2590 | 2590 | 2590 | 2590 | 88 |
| 594 | 20250106 | 105200 | 680577505 | 2590 | 2590 | 2590 | 2590 | 3883 |
| 595 | 20250106 | 105100 | 670520535 | 2590 | 2590 | 2590 | 2590 | 65 |
| 596 | 20250106 | 105000 | 670352185 | 2590 | 2590 | 2590 | 2590 | 20 |
| 597 | 20250106 | 104900 | 670300385 | 2590 | 2590 | 2590 | 2590 | 84 |
| 598 | 20250106 | 104800 | 670082825 | 2585 | 2585 | 2585 | 2585 | 4 |
| 599 | 20250106 | 104700 | 670072485 | 2585 | 2590 | 2590 | 2585 | 2304 |
| 600 | 20250106 | 104600 | 664116595 | 2590 | 2590 | 2590 | 2590 | 73 |
| 601 | 20250106 | 104500 | 663927525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 602 | 20250106 | 104400 | 663927525 | 2585 | 2595 | 2595 | 2585 | 11 |
| 603 | 20250106 | 104300 | 663899080 | 2585 | 2585 | 2585 | 2585 | 646 |
| 604 | 20250106 | 104200 | 662229170 | 2585 | 2595 | 2595 | 2585 | 51 |
| 605 | 20250106 | 104100 | 662097255 | 2595 | 2585 | 2595 | 2585 | 12 |
| 606 | 20250106 | 104000 | 662066215 | 2590 | 2590 | 2590 | 2590 | 675 |
| 607 | 20250106 | 103900 | 660317965 | 2590 | 2590 | 2590 | 2585 | 199 |
| 608 | 20250106 | 103800 | 659802615 | 2590 | 2590 | 2590 | 2590 | 5 |
| 609 | 20250106 | 103700 | 659789665 | 2590 | 2585 | 2590 | 2585 | 5097 |
| 610 | 20250106 | 103600 | 646589935 | 2585 | 2590 | 2590 | 2585 | 430 |
| 611 | 20250106 | 103500 | 645477885 | 2590 | 2590 | 2590 | 2590 | 120 |
| 612 | 20250106 | 103400 | 645167085 | 2590 | 2590 | 2590 | 2590 | 100 |
| 613 | 20250106 | 103300 | 644908085 | 2590 | 2585 | 2590 | 2580 | 3262 |
| 614 | 20250106 | 103200 | 636485230 | 2585 | 2590 | 2590 | 2585 | 2130 |
| 615 | 20250106 | 103100 | 630979160 | 2590 | 2590 | 2590 | 2590 | 801 |
| 616 | 20250106 | 103000 | 628904570 | 2590 | 2585 | 2590 | 2585 | 25831 |
| 617 | 20250106 | 102900 | 562119935 | 2585 | 2585 | 2585 | 2585 | 0 |
| 618 | 20250106 | 102800 | 562119935 | 2585 | 2580 | 2585 | 2580 | 213 |
| 619 | 20250106 | 102700 | 561570340 | 2585 | 2585 | 2585 | 2580 | 1114 |
| 620 | 20250106 | 102600 | 558695565 | 2585 | 2580 | 2585 | 2580 | 19 |
| 621 | 20250106 | 102500 | 558646535 | 2580 | 2580 | 2580 | 2580 | 15 |
| 622 | 20250106 | 102400 | 558607835 | 2580 | 2580 | 2580 | 2580 | 651 |
| 623 | 20250106 | 102300 | 556928255 | 2580 | 2585 | 2585 | 2580 | 828 |
| 624 | 20250106 | 102200 | 554791820 | 2585 | 2585 | 2585 | 2580 | 342 |
| 625 | 20250106 | 102100 | 553907955 | 2585 | 2585 | 2585 | 2585 | 3 |
| 626 | 20250106 | 102000 | 553900200 | 2585 | 2585 | 2585 | 2575 | 827 |
| 627 | 20250106 | 101900 | 551767095 | 2580 | 2580 | 2585 | 2580 | 989 |
| 628 | 20250106 | 101800 | 549215470 | 2580 | 2580 | 2580 | 2580 | 2500 |
| 629 | 20250106 | 101700 | 542765470 | 2585 | 2580 | 2585 | 2580 | 1853 |
| 630 | 20250106 | 101600 | 537984715 | 2585 | 2585 | 2585 | 2580 | 2440 |
| 631 | 20250106 | 101500 | 531686990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 632 | 20250106 | 101400 | 531686990 | 2585 | 2585 | 2585 | 2585 | 51 |
| 633 | 20250106 | 101300 | 531555155 | 2585 | 2580 | 2585 | 2580 | 65 |
| 634 | 20250106 | 101200 | 531387330 | 2580 | 2585 | 2585 | 2580 | 167 |
| 635 | 20250106 | 101100 | 530956370 | 2585 | 2585 | 2585 | 2585 | 0 |
| 636 | 20250106 | 101000 | 530956370 | 2585 | 2585 | 2585 | 2585 | 0 |
| 637 | 20250106 | 100900 | 530956370 | 2585 | 2585 | 2585 | 2585 | 101 |
| 638 | 20250106 | 100800 | 530695285 | 2585 | 2585 | 2585 | 2580 | 695 |
| 639 | 20250106 | 100700 | 528902175 | 2585 | 2585 | 2585 | 2575 | 4821 |
| 640 | 20250106 | 100600 | 516484415 | 2580 | 2585 | 2585 | 2580 | 729 |
| 641 | 20250106 | 100500 | 514603450 | 2585 | 2580 | 2585 | 2580 | 369 |
| 642 | 20250106 | 100400 | 513651125 | 2585 | 2585 | 2585 | 2580 | 1005 |
| 643 | 20250106 | 100300 | 511053210 | 2585 | 2585 | 2585 | 2585 | 1186 |
| 644 | 20250106 | 100200 | 507987400 | 2585 | 2585 | 2585 | 2585 | 0 |
| 645 | 20250106 | 100100 | 507987400 | 2585 | 2585 | 2585 | 2585 | 10000 |
| 646 | 20250106 | 100000 | 482137400 | 2585 | 2585 | 2585 | 2580 | 19621 |
| 647 | 20250106 | 095900 | 431446680 | 2585 | 2585 | 2585 | 2585 | 360 |
| 648 | 20250106 | 095800 | 430516080 | 2585 | 2585 | 2590 | 2585 | 541 |
| 649 | 20250106 | 095700 | 429117590 | 2585 | 2585 | 2585 | 2585 | 386 |
| 650 | 20250106 | 095600 | 428119780 | 2590 | 2590 | 2590 | 2590 | 1 |
| 651 | 20250106 | 095500 | 428117190 | 2585 | 2585 | 2585 | 2585 | 110 |
| 652 | 20250106 | 095400 | 427832840 | 2585 | 2585 | 2585 | 2585 | 1826 |
| 653 | 20250106 | 095300 | 423112630 | 2580 | 2585 | 2585 | 2580 | 306 |
| 654 | 20250106 | 095200 | 422323125 | 2585 | 2585 | 2590 | 2585 | 271 |
| 655 | 20250106 | 095100 | 421622085 | 2585 | 2590 | 2590 | 2580 | 1011 |
| 656 | 20250106 | 095000 | 419008605 | 2585 | 2590 | 2590 | 2585 | 1530 |
| 657 | 20250106 | 094900 | 415053405 | 2585 | 2590 | 2590 | 2585 | 167 |
| 658 | 20250106 | 094800 | 414620900 | 2590 | 2585 | 2590 | 2585 | 904 |
| 659 | 20250106 | 094700 | 412283640 | 2585 | 2585 | 2585 | 2580 | 107 |
| 660 | 20250106 | 094600 | 412007375 | 2585 | 2585 | 2585 | 2585 | 5 |
| 661 | 20250106 | 094500 | 411994450 | 2585 | 2590 | 2590 | 2585 | 2815 |
| 662 | 20250106 | 094400 | 404717375 | 2590 | 2590 | 2590 | 2585 | 32 |
| 663 | 20250106 | 094300 | 404634500 | 2590 | 2585 | 2590 | 2585 | 470 |
| 664 | 20250106 | 094200 | 403419445 | 2585 | 2590 | 2590 | 2585 | 813 |
| 665 | 20250106 | 094100 | 401316815 | 2590 | 2595 | 2595 | 2590 | 839 |
| 666 | 20250106 | 094000 | 399143800 | 2590 | 2595 | 2595 | 2590 | 468 |
| 667 | 20250106 | 093900 | 397931195 | 2595 | 2590 | 2595 | 2590 | 1041 |
| 668 | 20250106 | 093800 | 395234900 | 2590 | 2590 | 2590 | 2585 | 2768 |
| 669 | 20250106 | 093700 | 388065790 | 2590 | 2585 | 2590 | 2585 | 4095 |
| 670 | 20250106 | 093600 | 377479845 | 2585 | 2585 | 2585 | 2585 | 0 |
| 671 | 20250106 | 093500 | 377479845 | 2585 | 2590 | 2590 | 2585 | 1401 |
| 672 | 20250106 | 093400 | 373858255 | 2590 | 2585 | 2590 | 2585 | 1135 |
| 673 | 20250106 | 093300 | 370922580 | 2580 | 2585 | 2590 | 2580 | 2669 |
| 674 | 20250106 | 093200 | 364029080 | 2585 | 2585 | 2585 | 2580 | 1026 |
| 675 | 20250106 | 093100 | 361376875 | 2585 | 2585 | 2585 | 2585 | 79 |
| 676 | 20250106 | 093000 | 361172660 | 2585 | 2585 | 2585 | 2575 | 1078 |
| 677 | 20250106 | 092900 | 358395975 | 2580 | 2590 | 2590 | 2580 | 506 |
| 678 | 20250106 | 092800 | 357090435 | 2590 | 2580 | 2590 | 2580 | 3103 |
| 679 | 20250106 | 092700 | 349053970 | 2575 | 2580 | 2580 | 2575 | 5207 |
| 680 | 20250106 | 092600 | 335643235 | 2580 | 2590 | 2590 | 2580 | 1977 |
| 681 | 20250106 | 092500 | 330541845 | 2590 | 2580 | 2590 | 2580 | 7803 |
| 682 | 20250106 | 092400 | 310400125 | 2585 | 2580 | 2585 | 2580 | 5665 |
| 683 | 20250106 | 092300 | 295766395 | 2580 | 2585 | 2585 | 2580 | 9391 |
| 684 | 20250106 | 092200 | 271534155 | 2585 | 2585 | 2590 | 2580 | 3131 |
| 685 | 20250106 | 092100 | 263440500 | 2585 | 2580 | 2590 | 2580 | 918 |
| 686 | 20250106 | 092000 | 261067475 | 2585 | 2585 | 2585 | 2585 | 2008 |
| 687 | 20250106 | 091900 | 255876795 | 2585 | 2590 | 2590 | 2585 | 2469 |
| 688 | 20250106 | 091800 | 249488340 | 2590 | 2595 | 2595 | 2590 | 7040 |
| 689 | 20250106 | 091700 | 231240105 | 2595 | 2595 | 2595 | 2595 | 50 |
| 690 | 20250106 | 091600 | 231110355 | 2590 | 2595 | 2595 | 2590 | 4408 |
| 691 | 20250106 | 091500 | 219684265 | 2595 | 2595 | 2595 | 2595 | 1683 |
| 692 | 20250106 | 091400 | 215316880 | 2595 | 2605 | 2605 | 2595 | 7367 |
| 693 | 20250106 | 091300 | 196168675 | 2605 | 2610 | 2610 | 2600 | 2686 |
| 694 | 20250106 | 091200 | 189171565 | 2605 | 2600 | 2605 | 2600 | 5955 |
| 695 | 20250106 | 091100 | 173670140 | 2600 | 2590 | 2600 | 2590 | 6865 |
| 696 | 20250106 | 091000 | 155829040 | 2590 | 2585 | 2595 | 2585 | 4570 |
| 697 | 20250106 | 090900 | 143992735 | 2585 | 2580 | 2590 | 2580 | 11203 |
| 698 | 20250106 | 090800 | 115034490 | 2580 | 2580 | 2585 | 2570 | 10573 |
| 699 | 20250106 | 090700 | 87757550 | 2580 | 2575 | 2580 | 2570 | 2261 |
| 700 | 20250106 | 090600 | 81933120 | 2575 | 2570 | 2575 | 2570 | 2438 |
| 701 | 20250106 | 090500 | 75664445 | 2570 | 2575 | 2580 | 2570 | 4376 |
| 702 | 20250106 | 090400 | 64418055 | 2575 | 2570 | 2580 | 2570 | 5502 |
| 703 | 20250106 | 090300 | 50252445 | 2570 | 2560 | 2570 | 2560 | 4307 |
| 704 | 20250106 | 090200 | 39216425 | 2560 | 2565 | 2565 | 2560 | 8555 |
| 705 | 20250106 | 090100 | 17306655 | 2560 | 2555 | 2565 | 2555 | 741 |
| 706 | 20250106 | 090000 | 15410520 | 2555 | 2575 | 2575 | 2555 | 5479 |