33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 3 | 20230720 | 201400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230720 | 201300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230720 | 201200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230720 | 201100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230720 | 201000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230720 | 200900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230720 | 200800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230720 | 200700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230720 | 200600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230720 | 200500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230720 | 200400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230720 | 200300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230720 | 200200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230720 | 200100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230720 | 200000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230720 | 195900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230720 | 195800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230720 | 195700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230720 | 195600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230720 | 195500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230720 | 195400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230720 | 195300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230720 | 195200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230720 | 195100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230720 | 195000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230720 | 194900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230720 | 194800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230720 | 194700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230720 | 194600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230720 | 194500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 33 | 20230720 | 194400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230720 | 194300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230720 | 194200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230720 | 194100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230720 | 194000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230720 | 193900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230720 | 193800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230720 | 193700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230720 | 193600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230720 | 193500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230720 | 193400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230720 | 193300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230720 | 193200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230720 | 193100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230720 | 193000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230720 | 192900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230720 | 192800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230720 | 192700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230720 | 192600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230720 | 192500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230720 | 192400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230720 | 192300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230720 | 192200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230720 | 192100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230720 | 192000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230720 | 191900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230720 | 191800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230720 | 191700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230720 | 191600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230720 | 191500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 63 | 20230720 | 191400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230720 | 191300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230720 | 191200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230720 | 191100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230720 | 191000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230720 | 190900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230720 | 190800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230720 | 190700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230720 | 190600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230720 | 190500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230720 | 190400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230720 | 190300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230720 | 190200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230720 | 190100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230720 | 190000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230720 | 185900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230720 | 185800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230720 | 185700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230720 | 185600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230720 | 185500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230720 | 185400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230720 | 185300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230720 | 185200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230720 | 185100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230720 | 185000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230720 | 184900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230720 | 184800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230720 | 184700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230720 | 184600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230720 | 184500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 93 | 20230720 | 184400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230720 | 184300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230720 | 184200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230720 | 184100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230720 | 184000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230720 | 183900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230720 | 183800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230720 | 183700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230720 | 183600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230720 | 183500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230720 | 183400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230720 | 183300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230720 | 183200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230720 | 183100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230720 | 183000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230720 | 182900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230720 | 182800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230720 | 182700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230720 | 182600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230720 | 182500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230720 | 182400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230720 | 182300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230720 | 182200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230720 | 182100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230720 | 182000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230720 | 181900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230720 | 181800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230720 | 181700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230720 | 181600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230720 | 181500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 123 | 20230720 | 181400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230720 | 181300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230720 | 181200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230720 | 181100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230720 | 181000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230720 | 180900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230720 | 180800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230720 | 180700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230720 | 180600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230720 | 180500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230720 | 180400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230720 | 180300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230720 | 180200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230720 | 180100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230720 | 180000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230720 | 175900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230720 | 175800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230720 | 175700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230720 | 175600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230720 | 175500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230720 | 175400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230720 | 175300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230720 | 175200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230720 | 175100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230720 | 175000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230720 | 174900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230720 | 174800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230720 | 174700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230720 | 174600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230720 | 174500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 153 | 20230720 | 174400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230720 | 174300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230720 | 174200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230720 | 174100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230720 | 174000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230720 | 173900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230720 | 173800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230720 | 173700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230720 | 173600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230720 | 173500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230720 | 173400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230720 | 173300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230720 | 173200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230720 | 173100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230720 | 173000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230720 | 172900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230720 | 172800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230720 | 172700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230720 | 172600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230720 | 172500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230720 | 172400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230720 | 172300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230720 | 172200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230720 | 172100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230720 | 172000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230720 | 171900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230720 | 171800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230720 | 171700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230720 | 171600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230720 | 171500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 183 | 20230720 | 171400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230720 | 171300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230720 | 171200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230720 | 171100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20230720 | 171000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20230720 | 170900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20230720 | 170800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20230720 | 170700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20230720 | 170600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20230720 | 170500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20230720 | 170400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20230720 | 170300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20230720 | 170200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20230720 | 170100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20230720 | 170000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20230720 | 165900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20230720 | 165800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20230720 | 165700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20230720 | 165600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20230720 | 165500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20230720 | 165400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20230720 | 165300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20230720 | 165200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20230720 | 165100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20230720 | 165000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20230720 | 164900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20230720 | 164800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20230720 | 164700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20230720 | 164600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20230720 | 164500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 213 | 20230720 | 164400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20230720 | 164300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20230720 | 164200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20230720 | 164100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20230720 | 164000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20230720 | 163900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20230720 | 163800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20230720 | 163700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20230720 | 163600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20230720 | 163500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20230720 | 163400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20230720 | 163300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20230720 | 163200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20230720 | 163100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20230720 | 163000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20230720 | 162900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20230720 | 162800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20230720 | 162700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20230720 | 162600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20230720 | 162500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20230720 | 162400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20230720 | 162300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20230720 | 162200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20230720 | 162100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20230720 | 162000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20230720 | 161900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20230720 | 161800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20230720 | 161700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20230720 | 161600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20230720 | 161500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 243 | 20230720 | 161400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20230720 | 161300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20230720 | 161200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20230720 | 161100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20230720 | 161000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20230720 | 160900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20230720 | 160800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20230720 | 160700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20230720 | 160600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20230720 | 160500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20230720 | 160400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20230720 | 160300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20230720 | 160200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20230720 | 160100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20230720 | 160000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20230720 | 155900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20230720 | 155800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20230720 | 155700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20230720 | 155600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20230720 | 155500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20230720 | 155400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20230720 | 155300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20230720 | 155200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20230720 | 155100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20230720 | 155000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20230720 | 154900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20230720 | 154800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20230720 | 154700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20230720 | 154600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20230720 | 154500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 273 | 20230720 | 154400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20230720 | 154300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20230720 | 154200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20230720 | 154100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20230720 | 154000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20230720 | 153900 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20230720 | 153800 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20230720 | 153700 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20230720 | 153600 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20230720 | 153500 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20230720 | 153400 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20230720 | 153300 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20230720 | 153200 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20230720 | 153100 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20230720 | 153000 | 7733095975 | 4350 | 4350 | 4350 | 4350 | 24770 |
| 288 | 20230720 | 152900 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20230720 | 152800 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20230720 | 152700 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20230720 | 152600 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20230720 | 152500 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20230720 | 152400 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 294 | 20230720 | 152300 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20230720 | 152200 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 296 | 20230720 | 152100 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 297 | 20230720 | 152000 | 7625346475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 298 | 20230720 | 151900 | 7625346475 | 4335 | 4335 | 4345 | 4335 | 2437 |
| 299 | 20230720 | 151800 | 7614771940 | 4335 | 4345 | 4345 | 4335 | 1103 |
| 300 | 20230720 | 151700 | 7609982405 | 4340 | 4340 | 4345 | 4335 | 3764 |
| 301 | 20230720 | 151600 | 7593644405 | 4345 | 4335 | 4345 | 4330 | 4885 |
| 302 | 20230720 | 151500 | 7572448170 | 4340 | 4340 | 4345 | 4335 | 2838 |
| 303 | 20230720 | 151400 | 7560139820 | 4335 | 4335 | 4345 | 4335 | 3478 |
| 304 | 20230720 | 151300 | 7545049305 | 4335 | 4335 | 4345 | 4335 | 1187 |
| 305 | 20230720 | 151200 | 7539903065 | 4335 | 4330 | 4335 | 4330 | 3478 |
| 306 | 20230720 | 151100 | 7524843125 | 4335 | 4340 | 4345 | 4335 | 4048 |
| 307 | 20230720 | 151000 | 7507279380 | 4340 | 4340 | 4340 | 4330 | 4366 |
| 308 | 20230720 | 150900 | 7488349110 | 4340 | 4340 | 4340 | 4335 | 2096 |
| 309 | 20230720 | 150800 | 7479254030 | 4340 | 4345 | 4345 | 4340 | 8009 |
| 310 | 20230720 | 150700 | 7444493300 | 4345 | 4355 | 4355 | 4340 | 6046 |
| 311 | 20230720 | 150600 | 7418213840 | 4355 | 4355 | 4355 | 4350 | 3134 |
| 312 | 20230720 | 150500 | 7404567140 | 4350 | 4355 | 4360 | 4350 | 1814 |
| 313 | 20230720 | 150400 | 7396666160 | 4355 | 4355 | 4360 | 4350 | 1118 |
| 314 | 20230720 | 150300 | 7391797880 | 4355 | 4350 | 4360 | 4350 | 825 |
| 315 | 20230720 | 150200 | 7388208180 | 4350 | 4355 | 4360 | 4350 | 2397 |
| 316 | 20230720 | 150100 | 7377762960 | 4360 | 4360 | 4360 | 4350 | 2539 |
| 317 | 20230720 | 150000 | 7366702710 | 4355 | 4350 | 4355 | 4350 | 2372 |
| 318 | 20230720 | 145900 | 7356379115 | 4350 | 4360 | 4360 | 4345 | 3333 |
| 319 | 20230720 | 145800 | 7341878465 | 4365 | 4360 | 4365 | 4355 | 1236 |
| 320 | 20230720 | 145700 | 7336489995 | 4360 | 4360 | 4360 | 4355 | 1093 |
| 321 | 20230720 | 145600 | 7331727015 | 4360 | 4355 | 4360 | 4350 | 3371 |
| 322 | 20230720 | 145500 | 7317054045 | 4355 | 4355 | 4355 | 4350 | 1596 |
| 323 | 20230720 | 145400 | 7310103840 | 4345 | 4350 | 4355 | 4345 | 4917 |
| 324 | 20230720 | 145300 | 7288714340 | 4350 | 4340 | 4350 | 4340 | 2365 |
| 325 | 20230720 | 145200 | 7278446210 | 4340 | 4350 | 4350 | 4340 | 1520 |
| 326 | 20230720 | 145100 | 7271834520 | 4340 | 4340 | 4350 | 4340 | 683 |
| 327 | 20230720 | 145000 | 7268870190 | 4340 | 4345 | 4350 | 4340 | 2788 |
| 328 | 20230720 | 144900 | 7256763330 | 4345 | 4340 | 4345 | 4335 | 1988 |
| 329 | 20230720 | 144800 | 7248133690 | 4345 | 4340 | 4345 | 4335 | 1529 |
| 330 | 20230720 | 144700 | 7241497950 | 4345 | 4345 | 4345 | 4340 | 1351 |
| 331 | 20230720 | 144600 | 7235629020 | 4345 | 4350 | 4350 | 4345 | 868 |
| 332 | 20230720 | 144500 | 7231857270 | 4350 | 4340 | 4350 | 4340 | 1353 |
| 333 | 20230720 | 144400 | 7225982850 | 4340 | 4340 | 4350 | 4340 | 4200 |
| 334 | 20230720 | 144300 | 7207748935 | 4345 | 4345 | 4345 | 4345 | 3274 |
| 335 | 20230720 | 144200 | 7193523405 | 4345 | 4350 | 4355 | 4345 | 444 |
| 336 | 20230720 | 144100 | 7191591900 | 4350 | 4350 | 4355 | 4345 | 3936 |
| 337 | 20230720 | 144000 | 7174470425 | 4350 | 4360 | 4360 | 4350 | 2206 |
| 338 | 20230720 | 143900 | 7164867015 | 4360 | 4345 | 4360 | 4340 | 1409 |
| 339 | 20230720 | 143800 | 7158731290 | 4345 | 4355 | 4360 | 4345 | 3681 |
| 340 | 20230720 | 143700 | 7142715095 | 4360 | 4355 | 4360 | 4350 | 862 |
| 341 | 20230720 | 143600 | 7138961085 | 4355 | 4350 | 4355 | 4345 | 1467 |
| 342 | 20230720 | 143500 | 7132581420 | 4350 | 4340 | 4355 | 4335 | 582 |
| 343 | 20230720 | 143400 | 7130057330 | 4335 | 4360 | 4360 | 4330 | 34297 |
| 344 | 20230720 | 143300 | 6981462035 | 4355 | 4350 | 4355 | 4345 | 1065 |
| 345 | 20230720 | 143200 | 6976828160 | 4350 | 4335 | 4365 | 4335 | 22448 |
| 346 | 20230720 | 143100 | 6879398060 | 4335 | 4340 | 4345 | 4325 | 27562 |
| 347 | 20230720 | 143000 | 6760012545 | 4340 | 4360 | 4360 | 4340 | 11960 |
| 348 | 20230720 | 142900 | 6708030330 | 4355 | 4375 | 4375 | 4355 | 3709 |
| 349 | 20230720 | 142800 | 6691839900 | 4370 | 4380 | 4390 | 4365 | 5465 |
| 350 | 20230720 | 142700 | 6667930985 | 4375 | 4370 | 4375 | 4370 | 17910 |
| 351 | 20230720 | 142600 | 6589657635 | 4370 | 4365 | 4370 | 4345 | 17815 |
| 352 | 20230720 | 142500 | 6511836755 | 4370 | 4350 | 4370 | 4335 | 27929 |
| 353 | 20230720 | 142400 | 6390127575 | 4345 | 4340 | 4345 | 4335 | 423 |
| 354 | 20230720 | 142300 | 6388289655 | 4335 | 4345 | 4345 | 4335 | 1780 |
| 355 | 20230720 | 142200 | 6380565080 | 4345 | 4335 | 4350 | 4330 | 4462 |
| 356 | 20230720 | 142100 | 6361185745 | 4330 | 4330 | 4345 | 4325 | 5179 |
| 357 | 20230720 | 142000 | 6338747355 | 4340 | 4340 | 4350 | 4330 | 4386 |
| 358 | 20230720 | 141900 | 6319742540 | 4350 | 4350 | 4355 | 4330 | 3337 |
| 359 | 20230720 | 141800 | 6305255020 | 4355 | 4350 | 4365 | 4350 | 7142 |
| 360 | 20230720 | 141700 | 6274173700 | 4335 | 4340 | 4350 | 4335 | 3811 |
| 361 | 20230720 | 141600 | 6257635005 | 4340 | 4340 | 4355 | 4340 | 1446 |
| 362 | 20230720 | 141500 | 6251358680 | 4340 | 4340 | 4350 | 4335 | 3271 |
| 363 | 20230720 | 141400 | 6237169495 | 4335 | 4345 | 4350 | 4335 | 1446 |
| 364 | 20230720 | 141300 | 6230888750 | 4345 | 4355 | 4355 | 4320 | 17692 |
| 365 | 20230720 | 141200 | 6154331985 | 4360 | 4325 | 4365 | 4315 | 13003 |
| 366 | 20230720 | 141100 | 6098123115 | 4325 | 4345 | 4350 | 4315 | 30743 |
| 367 | 20230720 | 141000 | 5964952465 | 4340 | 4350 | 4350 | 4335 | 18467 |
| 368 | 20230720 | 140900 | 5884739360 | 4350 | 4350 | 4365 | 4345 | 27152 |
| 369 | 20230720 | 140800 | 5766546820 | 4355 | 4370 | 4370 | 4350 | 17879 |
| 370 | 20230720 | 140700 | 5688631235 | 4370 | 4365 | 4380 | 4360 | 8529 |
| 371 | 20230720 | 140600 | 5651368685 | 4365 | 4400 | 4405 | 4360 | 13976 |
| 372 | 20230720 | 140500 | 5590118405 | 4400 | 4375 | 4405 | 4360 | 32869 |
| 373 | 20230720 | 140400 | 5446159595 | 4375 | 4380 | 4380 | 4365 | 15372 |
| 374 | 20230720 | 140300 | 5378956630 | 4380 | 4375 | 4390 | 4370 | 15667 |
| 375 | 20230720 | 140200 | 5310398115 | 4375 | 4380 | 4390 | 4375 | 18782 |
| 376 | 20230720 | 140100 | 5228189540 | 4380 | 4395 | 4400 | 4355 | 15129 |
| 377 | 20230720 | 140000 | 5161936665 | 4390 | 4380 | 4390 | 4360 | 21693 |
| 378 | 20230720 | 135900 | 5067089295 | 4380 | 4385 | 4390 | 4375 | 9051 |
| 379 | 20230720 | 135800 | 5027411010 | 4385 | 4380 | 4405 | 4375 | 24107 |
| 380 | 20230720 | 135700 | 4921472375 | 4380 | 4355 | 4380 | 4355 | 11787 |
| 381 | 20230720 | 135600 | 4870063765 | 4355 | 4360 | 4375 | 4345 | 22033 |
| 382 | 20230720 | 135500 | 4774150035 | 4360 | 4385 | 4390 | 4360 | 20241 |
| 383 | 20230720 | 135400 | 4685661145 | 4385 | 4375 | 4390 | 4370 | 12377 |
| 384 | 20230720 | 135300 | 4631421110 | 4370 | 4395 | 4395 | 4370 | 14080 |
| 385 | 20230720 | 135200 | 4569757060 | 4390 | 4395 | 4430 | 4380 | 40552 |
| 386 | 20230720 | 135100 | 4391053355 | 4390 | 4360 | 4415 | 4355 | 21914 |
| 387 | 20230720 | 135000 | 4295112950 | 4365 | 4405 | 4435 | 4355 | 55465 |
| 388 | 20230720 | 134900 | 4051207540 | 4405 | 4350 | 4430 | 4340 | 81079 |
| 389 | 20230720 | 134800 | 3695422300 | 4355 | 4330 | 4355 | 4310 | 25521 |
| 390 | 20230720 | 134700 | 3584912720 | 4330 | 4385 | 4395 | 4315 | 99716 |
| 391 | 20230720 | 134600 | 3151496345 | 4380 | 4460 | 4490 | 4350 | 218482 |
| 392 | 20230720 | 134500 | 2183723100 | 4460 | 4295 | 4500 | 4290 | 231066 |
| 393 | 20230720 | 134400 | 1162502875 | 4295 | 4295 | 4295 | 4295 | 231 |
| 394 | 20230720 | 134300 | 1161510730 | 4300 | 4300 | 4300 | 4300 | 69 |
| 395 | 20230720 | 134200 | 1161214030 | 4300 | 4300 | 4305 | 4300 | 1293 |
| 396 | 20230720 | 134100 | 1155654080 | 4305 | 4295 | 4305 | 4295 | 1858 |
| 397 | 20230720 | 134000 | 1147664445 | 4295 | 4295 | 4295 | 4295 | 1799 |
| 398 | 20230720 | 133900 | 1139937740 | 4290 | 4290 | 4290 | 4290 | 200 |
| 399 | 20230720 | 133800 | 1139079740 | 4280 | 4280 | 4280 | 4280 | 6 |
| 400 | 20230720 | 133700 | 1139054060 | 4280 | 4285 | 4285 | 4280 | 96 |
| 401 | 20230720 | 133600 | 1138642715 | 4285 | 4285 | 4285 | 4285 | 1009 |
| 402 | 20230720 | 133500 | 1134319150 | 4285 | 4285 | 4285 | 4280 | 320 |
| 403 | 20230720 | 133400 | 1132948950 | 4280 | 4280 | 4280 | 4280 | 100 |
| 404 | 20230720 | 133300 | 1132520950 | 4280 | 4280 | 4280 | 4280 | 1100 |
| 405 | 20230720 | 133200 | 1127812950 | 4275 | 4280 | 4280 | 4275 | 893 |
| 406 | 20230720 | 133100 | 1123994080 | 4280 | 4280 | 4285 | 4280 | 1017 |
| 407 | 20230720 | 133000 | 1119638820 | 4285 | 4280 | 4285 | 4280 | 1142 |
| 408 | 20230720 | 132900 | 1114748265 | 4280 | 4280 | 4280 | 4280 | 336 |
| 409 | 20230720 | 132800 | 1113310185 | 4280 | 4285 | 4285 | 4280 | 1003 |
| 410 | 20230720 | 132700 | 1109017340 | 4285 | 4285 | 4285 | 4280 | 1043 |
| 411 | 20230720 | 132600 | 1104548200 | 4280 | 4280 | 4280 | 4280 | 400 |
| 412 | 20230720 | 132500 | 1102836200 | 4275 | 4280 | 4280 | 4275 | 917 |
| 413 | 20230720 | 132400 | 1098912875 | 4280 | 4275 | 4280 | 4275 | 1748 |
| 414 | 20230720 | 132300 | 1091435175 | 4275 | 4275 | 4275 | 4275 | 1054 |
| 415 | 20230720 | 132200 | 1086929325 | 4275 | 4275 | 4275 | 4275 | 687 |
| 416 | 20230720 | 132100 | 1083992400 | 4275 | 4280 | 4280 | 4275 | 724 |
| 417 | 20230720 | 132000 | 1080894680 | 4280 | 4285 | 4285 | 4280 | 280 |
| 418 | 20230720 | 131900 | 1079695380 | 4285 | 4285 | 4285 | 4285 | 246 |
| 419 | 20230720 | 131800 | 1078641270 | 4300 | 4300 | 4300 | 4300 | 9 |
| 420 | 20230720 | 131700 | 1078602570 | 4300 | 4285 | 4300 | 4285 | 101 |
| 421 | 20230720 | 131600 | 1078169020 | 4300 | 4295 | 4300 | 4295 | 307 |
| 422 | 20230720 | 131500 | 1076848925 | 4300 | 4295 | 4300 | 4280 | 891 |
| 423 | 20230720 | 131400 | 1073027235 | 4305 | 4305 | 4305 | 4305 | 474 |
| 424 | 20230720 | 131300 | 1070986665 | 4295 | 4305 | 4310 | 4295 | 105 |
| 425 | 20230720 | 131200 | 1070534645 | 4310 | 4310 | 4310 | 4310 | 2 |
| 426 | 20230720 | 131100 | 1070526025 | 4290 | 4315 | 4320 | 4290 | 4679 |
| 427 | 20230720 | 131000 | 1050392160 | 4300 | 4305 | 4315 | 4300 | 756 |
| 428 | 20230720 | 130900 | 1047134790 | 4305 | 4300 | 4310 | 4300 | 768 |
| 429 | 20230720 | 130800 | 1043831250 | 4300 | 4300 | 4310 | 4300 | 1921 |
| 430 | 20230720 | 130700 | 1035563475 | 4300 | 4315 | 4315 | 4300 | 975 |
| 431 | 20230720 | 130600 | 1031366275 | 4315 | 4305 | 4315 | 4305 | 3063 |
| 432 | 20230720 | 130500 | 1018151265 | 4305 | 4305 | 4305 | 4290 | 607 |
| 433 | 20230720 | 130400 | 1015538175 | 4305 | 4315 | 4320 | 4275 | 4753 |
| 434 | 20230720 | 130300 | 995061695 | 4315 | 4320 | 4335 | 4300 | 11584 |
| 435 | 20230720 | 130200 | 944956740 | 4320 | 4285 | 4320 | 4285 | 24099 |
| 436 | 20230720 | 130100 | 841288850 | 4285 | 4275 | 4285 | 4275 | 6992 |
| 437 | 20230720 | 130000 | 811349010 | 4275 | 4275 | 4280 | 4275 | 653 |
| 438 | 20230720 | 125900 | 808557405 | 4275 | 4270 | 4275 | 4270 | 3673 |
| 439 | 20230720 | 125800 | 792872660 | 4265 | 4265 | 4265 | 4265 | 297 |
| 440 | 20230720 | 125700 | 791605955 | 4265 | 4265 | 4265 | 4265 | 734 |
| 441 | 20230720 | 125600 | 788475445 | 4265 | 4270 | 4270 | 4265 | 2284 |
| 442 | 20230720 | 125500 | 778725855 | 4270 | 4260 | 4270 | 4260 | 719 |
| 443 | 20230720 | 125400 | 775661435 | 4260 | 4245 | 4265 | 4245 | 16635 |
| 444 | 20230720 | 125300 | 704926900 | 4245 | 4245 | 4245 | 4245 | 0 |
| 445 | 20230720 | 125200 | 704926900 | 4245 | 4240 | 4245 | 4240 | 1319 |
| 446 | 20230720 | 125100 | 699327870 | 4245 | 4245 | 4245 | 4245 | 1 |
| 447 | 20230720 | 125000 | 699323625 | 4240 | 4240 | 4245 | 4240 | 506 |
| 448 | 20230720 | 124900 | 697177900 | 4245 | 4245 | 4245 | 4245 | 18 |
| 449 | 20230720 | 124800 | 697101490 | 4245 | 4245 | 4245 | 4245 | 652 |
| 450 | 20230720 | 124700 | 694333750 | 4245 | 4240 | 4245 | 4240 | 1462 |
| 451 | 20230720 | 124600 | 688129100 | 4245 | 4245 | 4245 | 4245 | 500 |
| 452 | 20230720 | 124500 | 686006600 | 4245 | 4245 | 4245 | 4240 | 633 |
| 453 | 20230720 | 124400 | 683320515 | 4245 | 4240 | 4245 | 4240 | 6614 |
| 454 | 20230720 | 124300 | 655267860 | 4235 | 4235 | 4235 | 4235 | 2033 |
| 455 | 20230720 | 124200 | 646658105 | 4235 | 4235 | 4235 | 4235 | 0 |
| 456 | 20230720 | 124100 | 646658105 | 4235 | 4230 | 4235 | 4230 | 4 |
| 457 | 20230720 | 124000 | 646641180 | 4235 | 4230 | 4235 | 4230 | 47 |
| 458 | 20230720 | 123900 | 646442365 | 4230 | 4235 | 4235 | 4230 | 508 |
| 459 | 20230720 | 123800 | 644293520 | 4230 | 4230 | 4230 | 4230 | 588 |
| 460 | 20230720 | 123700 | 641806280 | 4235 | 4235 | 4235 | 4235 | 30 |
| 461 | 20230720 | 123600 | 641679230 | 4235 | 4235 | 4235 | 4235 | 501 |
| 462 | 20230720 | 123500 | 639557495 | 4235 | 4235 | 4235 | 4235 | 500 |
| 463 | 20230720 | 123400 | 637439995 | 4230 | 4235 | 4235 | 4230 | 633 |
| 464 | 20230720 | 123300 | 634761740 | 4235 | 4235 | 4235 | 4235 | 11 |
| 465 | 20230720 | 123200 | 634715155 | 4240 | 4235 | 4240 | 4235 | 434 |
| 466 | 20230720 | 123100 | 632876665 | 4235 | 4235 | 4235 | 4235 | 4 |
| 467 | 20230720 | 123000 | 632859725 | 4235 | 4235 | 4235 | 4235 | 33 |
| 468 | 20230720 | 122900 | 632719970 | 4235 | 4235 | 4235 | 4235 | 100 |
| 469 | 20230720 | 122800 | 632296470 | 4235 | 4235 | 4235 | 4225 | 203 |
| 470 | 20230720 | 122700 | 631436775 | 4235 | 4230 | 4235 | 4230 | 620 |
| 471 | 20230720 | 122600 | 628813670 | 4230 | 4230 | 4230 | 4230 | 218 |
| 472 | 20230720 | 122500 | 627891530 | 4235 | 4235 | 4235 | 4235 | 0 |
| 473 | 20230720 | 122400 | 627891530 | 4235 | 4235 | 4235 | 4235 | 504 |
| 474 | 20230720 | 122300 | 625757090 | 4240 | 4240 | 4240 | 4235 | 1066 |
| 475 | 20230720 | 122200 | 621237255 | 4235 | 4230 | 4240 | 4230 | 1741 |
| 476 | 20230720 | 122100 | 613864125 | 4230 | 4230 | 4230 | 4230 | 1460 |
| 477 | 20230720 | 122000 | 607688325 | 4230 | 4230 | 4230 | 4230 | 41 |
| 478 | 20230720 | 121900 | 607514895 | 4230 | 4235 | 4235 | 4230 | 192 |
| 479 | 20230720 | 121800 | 606701825 | 4235 | 4230 | 4235 | 4220 | 5867 |
| 480 | 20230720 | 121700 | 581881360 | 4230 | 4230 | 4230 | 4230 | 563 |
| 481 | 20230720 | 121600 | 579499870 | 4225 | 4220 | 4225 | 4220 | 2461 |
| 482 | 20230720 | 121500 | 569105040 | 4220 | 4220 | 4220 | 4220 | 136 |
| 483 | 20230720 | 121400 | 568531120 | 4220 | 4220 | 4220 | 4220 | 11 |
| 484 | 20230720 | 121300 | 568484700 | 4220 | 4220 | 4220 | 4220 | 24 |
| 485 | 20230720 | 121200 | 568383420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 486 | 20230720 | 121100 | 568383420 | 4220 | 4220 | 4220 | 4220 | 0 |
| 487 | 20230720 | 121000 | 568383420 | 4220 | 4210 | 4220 | 4210 | 2122 |
| 488 | 20230720 | 120900 | 559429300 | 4210 | 4220 | 4220 | 4210 | 1883 |
| 489 | 20230720 | 120800 | 551491280 | 4220 | 4220 | 4220 | 4220 | 102 |
| 490 | 20230720 | 120700 | 551060840 | 4225 | 4220 | 4225 | 4220 | 103 |
| 491 | 20230720 | 120600 | 550625860 | 4215 | 4215 | 4215 | 4215 | 77 |
| 492 | 20230720 | 120500 | 550301305 | 4210 | 4215 | 4215 | 4210 | 504 |
| 493 | 20230720 | 120400 | 548176965 | 4215 | 4210 | 4215 | 4210 | 2210 |
| 494 | 20230720 | 120300 | 538872855 | 4210 | 4210 | 4210 | 4210 | 1831 |
| 495 | 20230720 | 120200 | 531164345 | 4200 | 4200 | 4200 | 4200 | 0 |
| 496 | 20230720 | 120100 | 531164345 | 4200 | 4200 | 4200 | 4200 | 1117 |
| 497 | 20230720 | 120000 | 526472945 | 4200 | 4190 | 4200 | 4185 | 268 |
| 498 | 20230720 | 115900 | 525347670 | 4190 | 4190 | 4190 | 4190 | 0 |
| 499 | 20230720 | 115800 | 525347670 | 4190 | 4190 | 4190 | 4190 | 85 |
| 500 | 20230720 | 115700 | 524991520 | 4185 | 4185 | 4185 | 4185 | 35 |
| 501 | 20230720 | 115600 | 524845045 | 4185 | 4185 | 4185 | 4185 | 0 |
| 502 | 20230720 | 115500 | 524845045 | 4185 | 4185 | 4185 | 4185 | 0 |
| 503 | 20230720 | 115400 | 524845045 | 4185 | 4185 | 4185 | 4185 | 100 |
| 504 | 20230720 | 115300 | 524426545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 505 | 20230720 | 115200 | 524426545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 506 | 20230720 | 115100 | 524426545 | 4200 | 4200 | 4200 | 4200 | 0 |
| 507 | 20230720 | 115000 | 524426545 | 4200 | 4200 | 4200 | 4200 | 100 |
| 508 | 20230720 | 114900 | 524006545 | 4200 | 4185 | 4200 | 4185 | 4 |
| 509 | 20230720 | 114800 | 523989790 | 4185 | 4185 | 4185 | 4185 | 0 |
| 510 | 20230720 | 114700 | 523989790 | 4185 | 4185 | 4185 | 4185 | 0 |
| 511 | 20230720 | 114600 | 523989790 | 4185 | 4185 | 4185 | 4180 | 152 |
| 512 | 20230720 | 114500 | 523353875 | 4185 | 4185 | 4185 | 4185 | 1000 |
| 513 | 20230720 | 114400 | 519168875 | 4185 | 4190 | 4200 | 4185 | 2120 |
| 514 | 20230720 | 114300 | 510290170 | 4200 | 4200 | 4200 | 4200 | 7 |
| 515 | 20230720 | 114200 | 510260770 | 4200 | 4200 | 4200 | 4200 | 11 |
| 516 | 20230720 | 114100 | 510214570 | 4200 | 4200 | 4200 | 4200 | 13 |
| 517 | 20230720 | 114000 | 510159970 | 4195 | 4195 | 4195 | 4195 | 50 |
| 518 | 20230720 | 113900 | 509950220 | 4195 | 4195 | 4195 | 4195 | 665 |
| 519 | 20230720 | 113800 | 507160545 | 4195 | 4195 | 4195 | 4195 | 120 |
| 520 | 20230720 | 113700 | 506657145 | 4195 | 4195 | 4195 | 4195 | 200 |
| 521 | 20230720 | 113600 | 505818145 | 4195 | 4195 | 4195 | 4195 | 0 |
| 522 | 20230720 | 113500 | 505818145 | 4195 | 4195 | 4195 | 4195 | 202 |
| 523 | 20230720 | 113400 | 504970755 | 4195 | 4195 | 4195 | 4195 | 0 |
| 524 | 20230720 | 113300 | 504970755 | 4195 | 4195 | 4195 | 4195 | 100 |
| 525 | 20230720 | 113200 | 504551255 | 4205 | 4205 | 4205 | 4205 | 347 |
| 526 | 20230720 | 113100 | 503092120 | 4205 | 4205 | 4205 | 4205 | 12 |
| 527 | 20230720 | 113000 | 503041660 | 4205 | 4205 | 4205 | 4205 | 72 |
| 528 | 20230720 | 112900 | 502738900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 529 | 20230720 | 112800 | 502738900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 530 | 20230720 | 112700 | 502738900 | 4205 | 4200 | 4205 | 4200 | 520 |
| 531 | 20230720 | 112600 | 500554800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 532 | 20230720 | 112500 | 500554800 | 4200 | 4200 | 4200 | 4200 | 15 |
| 533 | 20230720 | 112400 | 500491800 | 4205 | 4205 | 4205 | 4205 | 2 |
| 534 | 20230720 | 112300 | 500483390 | 4205 | 4205 | 4205 | 4205 | 2 |
| 535 | 20230720 | 112200 | 500474980 | 4200 | 4205 | 4205 | 4200 | 46 |
| 536 | 20230720 | 112100 | 500281775 | 4200 | 4200 | 4200 | 4200 | 30 |
| 537 | 20230720 | 112000 | 500155775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 538 | 20230720 | 111900 | 500155775 | 4200 | 4200 | 4200 | 4200 | 45 |
| 539 | 20230720 | 111800 | 499966775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 540 | 20230720 | 111700 | 499966775 | 4200 | 4200 | 4200 | 4200 | 7 |
| 541 | 20230720 | 111600 | 499937375 | 4200 | 4200 | 4200 | 4200 | 0 |
| 542 | 20230720 | 111500 | 499937375 | 4200 | 4200 | 4200 | 4200 | 15 |
| 543 | 20230720 | 111400 | 499874375 | 4205 | 4205 | 4205 | 4205 | 0 |
| 544 | 20230720 | 111300 | 499874375 | 4205 | 4205 | 4205 | 4200 | 24 |
| 545 | 20230720 | 111200 | 499773470 | 4200 | 4200 | 4200 | 4200 | 296 |
| 546 | 20230720 | 111100 | 498530270 | 4200 | 4205 | 4205 | 4200 | 329 |
| 547 | 20230720 | 111000 | 497146835 | 4210 | 4205 | 4210 | 4205 | 60 |
| 548 | 20230720 | 110900 | 496894480 | 4205 | 4205 | 4205 | 4205 | 445 |
| 549 | 20230720 | 110800 | 495023255 | 4210 | 4210 | 4210 | 4210 | 1001 |
| 550 | 20230720 | 110700 | 490809045 | 4205 | 4205 | 4205 | 4205 | 50 |
| 551 | 20230720 | 110600 | 490598795 | 4200 | 4210 | 4210 | 4200 | 581 |
| 552 | 20230720 | 110500 | 488154375 | 4205 | 4205 | 4210 | 4205 | 1152 |
| 553 | 20230720 | 110400 | 483308210 | 4205 | 4200 | 4210 | 4200 | 487 |
| 554 | 20230720 | 110300 | 481260615 | 4200 | 4195 | 4200 | 4195 | 4 |
| 555 | 20230720 | 110200 | 481243825 | 4205 | 4195 | 4205 | 4195 | 203 |
| 556 | 20230720 | 110100 | 480391070 | 4205 | 4205 | 4205 | 4205 | 0 |
| 557 | 20230720 | 110000 | 480391070 | 4205 | 4205 | 4205 | 4205 | 0 |
| 558 | 20230720 | 105900 | 480391070 | 4205 | 4200 | 4205 | 4200 | 101 |
| 559 | 20230720 | 105800 | 479966865 | 4200 | 4200 | 4200 | 4200 | 1481 |
| 560 | 20230720 | 105700 | 473746665 | 4200 | 4195 | 4205 | 4195 | 774 |
| 561 | 20230720 | 105600 | 470495910 | 4195 | 4195 | 4195 | 4195 | 48 |
| 562 | 20230720 | 105500 | 470294550 | 4200 | 4185 | 4200 | 4185 | 201 |
| 563 | 20230720 | 105400 | 469451255 | 4185 | 4195 | 4200 | 4185 | 528 |
| 564 | 20230720 | 105300 | 467236345 | 4195 | 4195 | 4200 | 4195 | 35 |
| 565 | 20230720 | 105200 | 467089510 | 4195 | 4195 | 4195 | 4195 | 168 |
| 566 | 20230720 | 105100 | 466384750 | 4195 | 4195 | 4195 | 4195 | 0 |
| 567 | 20230720 | 105000 | 466384750 | 4195 | 4185 | 4195 | 4180 | 19 |
| 568 | 20230720 | 104900 | 466305250 | 4195 | 4190 | 4195 | 4190 | 6 |
| 569 | 20230720 | 104800 | 466280105 | 4190 | 4185 | 4195 | 4185 | 123 |
| 570 | 20230720 | 104700 | 465764235 | 4190 | 4190 | 4190 | 4190 | 20 |
| 571 | 20230720 | 104600 | 465680435 | 4190 | 4190 | 4190 | 4190 | 1 |
| 572 | 20230720 | 104500 | 465676245 | 4185 | 4185 | 4185 | 4185 | 14 |
| 573 | 20230720 | 104400 | 465617655 | 4185 | 4195 | 4195 | 4185 | 21 |
| 574 | 20230720 | 104300 | 465529760 | 4165 | 4175 | 4180 | 4165 | 1070 |
| 575 | 20230720 | 104200 | 461064385 | 4180 | 4180 | 4180 | 4175 | 1060 |
| 576 | 20230720 | 104100 | 456638875 | 4180 | 4180 | 4180 | 4180 | 542 |
| 577 | 20230720 | 104000 | 454373315 | 4180 | 4180 | 4180 | 4180 | 23 |
| 578 | 20230720 | 103900 | 454277175 | 4180 | 4185 | 4185 | 4180 | 522 |
| 579 | 20230720 | 103800 | 452095210 | 4190 | 4185 | 4190 | 4185 | 2 |
| 580 | 20230720 | 103700 | 452086835 | 4185 | 4200 | 4200 | 4180 | 107 |
| 581 | 20230720 | 103600 | 451639480 | 4180 | 4200 | 4200 | 4180 | 25 |
| 582 | 20230720 | 103500 | 451534960 | 4175 | 4185 | 4205 | 4175 | 765 |
| 583 | 20230720 | 103400 | 448338610 | 4180 | 4185 | 4185 | 4180 | 23 |
| 584 | 20230720 | 103300 | 448242370 | 4185 | 4180 | 4185 | 4180 | 230 |
| 585 | 20230720 | 103200 | 447279825 | 4180 | 4175 | 4180 | 4175 | 1273 |
| 586 | 20230720 | 103100 | 441959755 | 4180 | 4175 | 4180 | 4175 | 172 |
| 587 | 20230720 | 103000 | 441241155 | 4175 | 4185 | 4185 | 4175 | 27 |
| 588 | 20230720 | 102900 | 441128415 | 4180 | 4180 | 4195 | 4180 | 500 |
| 589 | 20230720 | 102800 | 439036175 | 4180 | 4200 | 4200 | 4180 | 204 |
| 590 | 20230720 | 102700 | 438183435 | 4200 | 4185 | 4200 | 4185 | 464 |
| 591 | 20230720 | 102600 | 436241580 | 4200 | 4210 | 4210 | 4190 | 2269 |
| 592 | 20230720 | 102500 | 426722395 | 4215 | 4210 | 4215 | 4210 | 121 |
| 593 | 20230720 | 102400 | 426212630 | 4210 | 4210 | 4210 | 4210 | 993 |
| 594 | 20230720 | 102300 | 422032100 | 4215 | 4220 | 4220 | 4215 | 301 |
| 595 | 20230720 | 102200 | 420761885 | 4230 | 4230 | 4230 | 4230 | 0 |
| 596 | 20230720 | 102100 | 420761885 | 4230 | 4230 | 4230 | 4230 | 0 |
| 597 | 20230720 | 102000 | 420761885 | 4230 | 4230 | 4230 | 4230 | 47 |
| 598 | 20230720 | 101900 | 420563075 | 4230 | 4215 | 4230 | 4200 | 1071 |
| 599 | 20230720 | 101800 | 416036730 | 4205 | 4225 | 4235 | 4150 | 5363 |
| 600 | 20230720 | 101700 | 393514105 | 4230 | 4230 | 4230 | 4225 | 739 |
| 601 | 20230720 | 101600 | 390388235 | 4230 | 4220 | 4235 | 4220 | 2885 |
| 602 | 20230720 | 101500 | 378182485 | 4230 | 4195 | 4230 | 4185 | 5673 |
| 603 | 20230720 | 101400 | 354312415 | 4190 | 4185 | 4190 | 4185 | 1160 |
| 604 | 20230720 | 101300 | 349455060 | 4195 | 4170 | 4195 | 4170 | 5149 |
| 605 | 20230720 | 101200 | 327921880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 606 | 20230720 | 101100 | 327921880 | 4180 | 4180 | 4180 | 4110 | 9012 |
| 607 | 20230720 | 101000 | 290635505 | 4180 | 4180 | 4180 | 4180 | 1001 |
| 608 | 20230720 | 100900 | 286451325 | 4170 | 4185 | 4185 | 4170 | 476 |
| 609 | 20230720 | 100800 | 284464030 | 4185 | 4185 | 4185 | 4185 | 620 |
| 610 | 20230720 | 100700 | 281869330 | 4185 | 4185 | 4185 | 4185 | 24 |
| 611 | 20230720 | 100600 | 281768890 | 4185 | 4185 | 4185 | 4185 | 507 |
| 612 | 20230720 | 100500 | 279647095 | 4185 | 4180 | 4185 | 4180 | 79 |
| 613 | 20230720 | 100400 | 279316605 | 4180 | 4180 | 4180 | 4180 | 100 |
| 614 | 20230720 | 100300 | 278898605 | 4180 | 4175 | 4180 | 4175 | 2470 |
| 615 | 20230720 | 100200 | 268577980 | 4170 | 4170 | 4170 | 4170 | 111 |
| 616 | 20230720 | 100100 | 268115110 | 4170 | 4170 | 4170 | 4170 | 788 |
| 617 | 20230720 | 100000 | 264829150 | 4170 | 4170 | 4170 | 4170 | 23 |
| 618 | 20230720 | 095900 | 264733240 | 4170 | 4170 | 4170 | 4170 | 104 |
| 619 | 20230720 | 095800 | 264299560 | 4180 | 4180 | 4180 | 4180 | 0 |
| 620 | 20230720 | 095700 | 264299560 | 4180 | 4170 | 4180 | 4170 | 2399 |
| 621 | 20230720 | 095600 | 254289725 | 4170 | 4165 | 4170 | 4165 | 1220 |
| 622 | 20230720 | 095500 | 249208325 | 4165 | 4165 | 4165 | 4150 | 245 |
| 623 | 20230720 | 095400 | 248190900 | 4150 | 4150 | 4150 | 4150 | 100 |
| 624 | 20230720 | 095300 | 247775900 | 4150 | 4165 | 4165 | 4150 | 247 |
| 625 | 20230720 | 095200 | 246750700 | 4165 | 4165 | 4170 | 4165 | 205 |
| 626 | 20230720 | 095100 | 245896655 | 4170 | 4160 | 4170 | 4160 | 500 |
| 627 | 20230720 | 095000 | 243813390 | 4160 | 4160 | 4160 | 4160 | 21 |
| 628 | 20230720 | 094900 | 243726030 | 4140 | 4145 | 4160 | 4140 | 5049 |
| 629 | 20230720 | 094800 | 222745935 | 4140 | 4140 | 4140 | 4140 | 502 |
| 630 | 20230720 | 094700 | 220667655 | 4140 | 4140 | 4145 | 4140 | 270 |
| 631 | 20230720 | 094600 | 219549260 | 4145 | 4145 | 4145 | 4145 | 5 |
| 632 | 20230720 | 094500 | 219528535 | 4145 | 4145 | 4145 | 4145 | 482 |
| 633 | 20230720 | 094400 | 217530645 | 4145 | 4145 | 4145 | 4145 | 9 |
| 634 | 20230720 | 094300 | 217493340 | 4155 | 4145 | 4155 | 4145 | 337 |
| 635 | 20230720 | 094200 | 216094680 | 4145 | 4140 | 4145 | 4140 | 670 |
| 636 | 20230720 | 094100 | 213318620 | 4135 | 4130 | 4135 | 4130 | 736 |
| 637 | 20230720 | 094000 | 210275450 | 4130 | 4140 | 4140 | 4130 | 417 |
| 638 | 20230720 | 093900 | 208551245 | 4140 | 4140 | 4140 | 4130 | 121 |
| 639 | 20230720 | 093800 | 208050505 | 4140 | 4140 | 4140 | 4140 | 30 |
| 640 | 20230720 | 093700 | 207926305 | 4140 | 4140 | 4140 | 4140 | 1 |
| 641 | 20230720 | 093600 | 207922165 | 4135 | 4135 | 4135 | 4135 | 75 |
| 642 | 20230720 | 093500 | 207612040 | 4140 | 4135 | 4140 | 4130 | 1271 |
| 643 | 20230720 | 093400 | 202355960 | 4145 | 4145 | 4145 | 4120 | 118 |
| 644 | 20230720 | 093300 | 201869600 | 4120 | 4130 | 4130 | 4120 | 100 |
| 645 | 20230720 | 093200 | 201457450 | 4150 | 4150 | 4150 | 4150 | 12 |
| 646 | 20230720 | 093100 | 201407650 | 4130 | 4100 | 4130 | 4090 | 3095 |
| 647 | 20230720 | 093000 | 188687535 | 4085 | 4090 | 4090 | 4085 | 303 |
| 648 | 20230720 | 092900 | 187448780 | 4090 | 4090 | 4090 | 4090 | 1580 |
| 649 | 20230720 | 092800 | 180986580 | 4090 | 4090 | 4090 | 4085 | 13512 |
| 650 | 20230720 | 092700 | 125732400 | 4105 | 4105 | 4105 | 4085 | 4385 |
| 651 | 20230720 | 092600 | 107764080 | 4120 | 4115 | 4120 | 4105 | 553 |
| 652 | 20230720 | 092500 | 105493920 | 4120 | 4130 | 4130 | 4105 | 3556 |
| 653 | 20230720 | 092400 | 90870480 | 4125 | 4130 | 4160 | 4125 | 1543 |
| 654 | 20230720 | 092300 | 84479300 | 4160 | 4160 | 4160 | 4160 | 24 |
| 655 | 20230720 | 092200 | 84379460 | 4160 | 4150 | 4160 | 4130 | 798 |
| 656 | 20230720 | 092100 | 81079510 | 4150 | 4130 | 4150 | 4130 | 256 |
| 657 | 20230720 | 092000 | 80017260 | 4130 | 4130 | 4130 | 4130 | 28 |
| 658 | 20230720 | 091900 | 79901620 | 4125 | 4130 | 4130 | 4125 | 871 |
| 659 | 20230720 | 091800 | 76308740 | 4130 | 4135 | 4135 | 4130 | 2343 |
| 660 | 20230720 | 091700 | 66628870 | 4140 | 4140 | 4140 | 4140 | 115 |
| 661 | 20230720 | 091600 | 66152770 | 4140 | 4140 | 4140 | 4140 | 261 |
| 662 | 20230720 | 091500 | 65072230 | 4140 | 4135 | 4150 | 4130 | 57 |
| 663 | 20230720 | 091400 | 64836665 | 4130 | 4135 | 4135 | 4130 | 333 |
| 664 | 20230720 | 091300 | 63460875 | 4135 | 4145 | 4145 | 4135 | 1810 |
| 665 | 20230720 | 091200 | 55969685 | 4140 | 4150 | 4160 | 4140 | 554 |
| 666 | 20230720 | 091100 | 53675840 | 4165 | 4135 | 4170 | 4135 | 2050 |
| 667 | 20230720 | 091000 | 45139865 | 4140 | 4140 | 4140 | 4140 | 531 |
| 668 | 20230720 | 090900 | 42941525 | 4140 | 4170 | 4170 | 4140 | 52 |
| 669 | 20230720 | 090800 | 42725120 | 4165 | 4145 | 4165 | 4145 | 848 |
| 670 | 20230720 | 090700 | 39194140 | 4140 | 4145 | 4145 | 4140 | 2271 |
| 671 | 20230720 | 090600 | 29789050 | 4145 | 4145 | 4145 | 4145 | 325 |
| 672 | 20230720 | 090500 | 28441925 | 4140 | 4140 | 4140 | 4140 | 100 |
| 673 | 20230720 | 090400 | 28027925 | 4140 | 4160 | 4160 | 4140 | 201 |
| 674 | 20230720 | 090300 | 27195765 | 4170 | 4170 | 4170 | 4135 | 2044 |
| 675 | 20230720 | 090200 | 18707575 | 4170 | 4160 | 4175 | 4135 | 1899 |
| 676 | 20230720 | 090100 | 10805825 | 4145 | 4145 | 4145 | 4135 | 759 |
| 677 | 20230720 | 090000 | 7661450 | 4145 | 4130 | 4145 | 4130 | 1855 |