KissMeData/217910/min/candle-20230711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230711	201900	67142	484	410	484	410	16
3	20230711	201800	67142	484	484	484	484	0
4	20230711	201700	67142	484	484	484	484	0
5	20230711	201600	67142	484	484	484	484	0
6	20230711	201500	67142	484	484	484	484	0
7	20230711	201400	67142	484	484	484	484	0
8	20230711	201300	67142	484	484	484	484	0
9	20230711	201200	67142	484	484	484	484	0
10	20230711	201100	67142	484	484	484	484	0
11	20230711	201000	67142	484	484	484	484	0
12	20230711	200900	67142	484	484	484	484	0
13	20230711	200800	67142	484	484	484	484	0
14	20230711	200700	67142	484	484	484	484	0
15	20230711	200600	67142	484	484	484	484	0
16	20230711	200500	67142	484	484	484	484	0
17	20230711	200400	67142	484	484	484	484	0
18	20230711	200300	67142	484	484	484	484	0
19	20230711	200200	67142	484	484	484	484	0
20	20230711	200100	67142	484	484	484	484	0
21	20230711	200000	67142	484	484	484	484	0
22	20230711	195900	67142	484	484	484	484	0
23	20230711	195800	67142	484	484	484	484	0
24	20230711	195700	67142	484	484	484	484	0
25	20230711	195600	67142	484	484	484	484	0
26	20230711	195500	67142	484	484	484	484	0
27	20230711	195400	67142	484	484	484	484	0
28	20230711	195300	67142	484	484	484	484	0
29	20230711	195200	67142	484	484	484	484	0
30	20230711	195100	67142	484	484	484	484	0
31	20230711	195000	67142	484	484	484	484	0
32	20230711	194900	67142	484	410	484	410	16
33	20230711	194800	67142	484	484	484	484	0
34	20230711	194700	67142	484	484	484	484	0
35	20230711	194600	67142	484	484	484	484	0
36	20230711	194500	67142	484	484	484	484	0
37	20230711	194400	67142	484	484	484	484	0
38	20230711	194300	67142	484	484	484	484	0
39	20230711	194200	67142	484	484	484	484	0
40	20230711	194100	67142	484	484	484	484	0
41	20230711	194000	67142	484	484	484	484	0
42	20230711	193900	67142	484	484	484	484	0
43	20230711	193800	67142	484	484	484	484	0
44	20230711	193700	67142	484	484	484	484	0
45	20230711	193600	67142	484	484	484	484	0
46	20230711	193500	67142	484	484	484	484	0
47	20230711	193400	67142	484	484	484	484	0
48	20230711	193300	67142	484	484	484	484	0
49	20230711	193200	67142	484	484	484	484	0
50	20230711	193100	67142	484	484	484	484	0
51	20230711	193000	67142	484	484	484	484	0
52	20230711	192900	67142	484	484	484	484	0
53	20230711	192800	67142	484	484	484	484	0
54	20230711	192700	67142	484	484	484	484	0
55	20230711	192600	67142	484	484	484	484	0
56	20230711	192500	67142	484	484	484	484	0
57	20230711	192400	67142	484	484	484	484	0
58	20230711	192300	67142	484	484	484	484	0
59	20230711	192200	67142	484	484	484	484	0
60	20230711	192100	67142	484	484	484	484	0
61	20230711	192000	67142	484	484	484	484	0
62	20230711	191900	67142	484	410	484	410	16
63	20230711	191800	67142	484	484	484	484	0
64	20230711	191700	67142	484	484	484	484	0
65	20230711	191600	67142	484	484	484	484	0
66	20230711	191500	67142	484	484	484	484	0
67	20230711	191400	67142	484	484	484	484	0
68	20230711	191300	67142	484	484	484	484	0
69	20230711	191200	67142	484	484	484	484	0
70	20230711	191100	67142	484	484	484	484	0
71	20230711	191000	67142	484	484	484	484	0
72	20230711	190900	67142	484	484	484	484	0
73	20230711	190800	67142	484	484	484	484	0
74	20230711	190700	67142	484	484	484	484	0
75	20230711	190600	67142	484	484	484	484	0
76	20230711	190500	67142	484	484	484	484	0
77	20230711	190400	67142	484	484	484	484	0
78	20230711	190300	67142	484	484	484	484	0
79	20230711	190200	67142	484	484	484	484	0
80	20230711	190100	67142	484	484	484	484	0
81	20230711	190000	67142	484	484	484	484	0
82	20230711	185900	67142	484	484	484	484	0
83	20230711	185800	67142	484	484	484	484	0
84	20230711	185700	67142	484	484	484	484	0
85	20230711	185600	67142	484	484	484	484	0
86	20230711	185500	67142	484	484	484	484	0
87	20230711	185400	67142	484	484	484	484	0
88	20230711	185300	67142	484	484	484	484	0
89	20230711	185200	67142	484	484	484	484	0
90	20230711	185100	67142	484	484	484	484	0
91	20230711	185000	67142	484	484	484	484	0
92	20230711	184900	67142	484	410	484	410	16
93	20230711	184800	67142	484	484	484	484	0
94	20230711	184700	67142	484	484	484	484	0
95	20230711	184600	67142	484	484	484	484	0
96	20230711	184500	67142	484	484	484	484	0
97	20230711	184400	67142	484	484	484	484	0
98	20230711	184300	67142	484	484	484	484	0
99	20230711	184200	67142	484	484	484	484	0
100	20230711	184100	67142	484	484	484	484	0
101	20230711	184000	67142	484	484	484	484	0
102	20230711	183900	67142	484	484	484	484	0
103	20230711	183800	67142	484	484	484	484	0
104	20230711	183700	67142	484	484	484	484	0
105	20230711	183600	67142	484	484	484	484	0
106	20230711	183500	67142	484	484	484	484	0
107	20230711	183400	67142	484	484	484	484	0
108	20230711	183300	67142	484	484	484	484	0
109	20230711	183200	67142	484	484	484	484	0
110	20230711	183100	67142	484	484	484	484	0
111	20230711	183000	67142	484	484	484	484	0
112	20230711	182900	67142	484	484	484	484	0
113	20230711	182800	67142	484	484	484	484	0
114	20230711	182700	67142	484	484	484	484	0
115	20230711	182600	67142	484	484	484	484	0
116	20230711	182500	67142	484	484	484	484	0
117	20230711	182400	67142	484	484	484	484	0
118	20230711	182300	67142	484	484	484	484	0
119	20230711	182200	67142	484	484	484	484	0
120	20230711	182100	67142	484	484	484	484	0
121	20230711	182000	67142	484	484	484	484	0
122	20230711	181900	67142	484	410	484	410	16
123	20230711	181800	67142	484	484	484	484	0
124	20230711	181700	67142	484	484	484	484	0
125	20230711	181600	67142	484	484	484	484	0
126	20230711	181500	67142	484	484	484	484	0
127	20230711	181400	67142	484	484	484	484	0
128	20230711	181300	67142	484	484	484	484	0
129	20230711	181200	67142	484	484	484	484	0
130	20230711	181100	67142	484	484	484	484	0
131	20230711	181000	67142	484	484	484	484	0
132	20230711	180900	67142	484	484	484	484	0
133	20230711	180800	67142	484	484	484	484	0
134	20230711	180700	67142	484	484	484	484	0
135	20230711	180600	67142	484	484	484	484	0
136	20230711	180500	67142	484	484	484	484	0
137	20230711	180400	67142	484	484	484	484	0
138	20230711	180300	67142	484	484	484	484	0
139	20230711	180200	67142	484	484	484	484	0
140	20230711	180100	67142	484	484	484	484	0
141	20230711	180000	67142	484	484	484	484	0
142	20230711	175900	67142	484	484	484	484	0
143	20230711	175800	67142	484	484	484	484	0
144	20230711	175700	67142	484	484	484	484	0
145	20230711	175600	67142	484	484	484	484	0
146	20230711	175500	67142	484	484	484	484	0
147	20230711	175400	67142	484	484	484	484	0
148	20230711	175300	67142	484	484	484	484	0
149	20230711	175200	67142	484	484	484	484	0
150	20230711	175100	67142	484	484	484	484	0
151	20230711	175000	67142	484	484	484	484	0
152	20230711	174900	67142	484	410	484	410	16
153	20230711	174800	67142	484	484	484	484	0
154	20230711	174700	67142	484	484	484	484	0
155	20230711	174600	67142	484	484	484	484	0
156	20230711	174500	67142	484	484	484	484	0
157	20230711	174400	67142	484	484	484	484	0
158	20230711	174300	67142	484	484	484	484	0
159	20230711	174200	67142	484	484	484	484	0
160	20230711	174100	67142	484	484	484	484	0
161	20230711	174000	67142	484	484	484	484	0
162	20230711	173900	67142	484	484	484	484	0
163	20230711	173800	67142	484	484	484	484	0
164	20230711	173700	67142	484	484	484	484	0
165	20230711	173600	67142	484	484	484	484	0
166	20230711	173500	67142	484	484	484	484	0
167	20230711	173400	67142	484	484	484	484	0
168	20230711	173300	67142	484	484	484	484	0
169	20230711	173200	67142	484	484	484	484	0
170	20230711	173100	67142	484	484	484	484	0
171	20230711	173000	67142	484	484	484	484	0
172	20230711	172900	67142	484	484	484	484	0
173	20230711	172800	67142	484	484	484	484	0
174	20230711	172700	67142	484	484	484	484	0
175	20230711	172600	67142	484	484	484	484	0
176	20230711	172500	67142	484	484	484	484	0
177	20230711	172400	67142	484	484	484	484	0
178	20230711	172300	67142	484	484	484	484	0
179	20230711	172200	67142	484	484	484	484	0
180	20230711	172100	67142	484	484	484	484	0
181	20230711	172000	67142	484	484	484	484	0
182	20230711	171900	67142	484	410	484	410	16
183	20230711	171800	67142	484	484	484	484	0
184	20230711	171700	67142	484	484	484	484	0
185	20230711	171600	67142	484	484	484	484	0
186	20230711	171500	67142	484	484	484	484	0
187	20230711	171400	67142	484	484	484	484	0
188	20230711	171300	67142	484	484	484	484	0
189	20230711	171200	67142	484	484	484	484	0
190	20230711	171100	67142	484	484	484	484	0
191	20230711	171000	67142	484	484	484	484	0
192	20230711	170900	67142	484	484	484	484	0
193	20230711	170800	67142	484	484	484	484	0
194	20230711	170700	67142	484	484	484	484	0
195	20230711	170600	67142	484	484	484	484	0
196	20230711	170500	67142	484	484	484	484	0
197	20230711	170400	67142	484	484	484	484	0
198	20230711	170300	67142	484	484	484	484	0
199	20230711	170200	67142	484	484	484	484	0
200	20230711	170100	67142	484	484	484	484	0
201	20230711	170000	67142	484	484	484	484	0
202	20230711	165900	67142	484	484	484	484	0
203	20230711	165800	67142	484	484	484	484	0
204	20230711	165700	67142	484	484	484	484	0
205	20230711	165600	67142	484	484	484	484	0
206	20230711	165500	67142	484	484	484	484	0
207	20230711	165400	67142	484	484	484	484	0
208	20230711	165300	67142	484	484	484	484	0
209	20230711	165200	67142	484	484	484	484	0
210	20230711	165100	67142	484	484	484	484	0
211	20230711	165000	67142	484	484	484	484	0
212	20230711	164900	67142	484	410	484	410	16
213	20230711	164800	67142	484	484	484	484	0
214	20230711	164700	67142	484	484	484	484	0
215	20230711	164600	67142	484	484	484	484	0
216	20230711	164500	67142	484	484	484	484	0
217	20230711	164400	67142	484	484	484	484	0
218	20230711	164300	67142	484	484	484	484	0
219	20230711	164200	67142	484	484	484	484	0
220	20230711	164100	67142	484	484	484	484	0
221	20230711	164000	67142	484	484	484	484	0
222	20230711	163900	67142	484	484	484	484	0
223	20230711	163800	67142	484	484	484	484	0
224	20230711	163700	67142	484	484	484	484	0
225	20230711	163600	67142	484	484	484	484	0
226	20230711	163500	67142	484	484	484	484	0
227	20230711	163400	67142	484	484	484	484	0
228	20230711	163300	67142	484	484	484	484	0
229	20230711	163200	67142	484	484	484	484	0
230	20230711	163100	67142	484	484	484	484	0
231	20230711	163000	67142	484	484	484	484	0
232	20230711	162900	67142	484	484	484	484	0
233	20230711	162800	67142	484	484	484	484	0
234	20230711	162700	67142	484	484	484	484	0
235	20230711	162600	67142	484	484	484	484	0
236	20230711	162500	67142	484	484	484	484	0
237	20230711	162400	67142	484	484	484	484	0
238	20230711	162300	67142	484	484	484	484	0
239	20230711	162200	67142	484	484	484	484	0
240	20230711	162100	67142	484	484	484	484	0
241	20230711	162000	67142	484	484	484	484	0
242	20230711	161900	67142	484	410	484	410	16
243	20230711	161800	67142	484	484	484	484	0
244	20230711	161700	67142	484	484	484	484	0
245	20230711	161600	67142	484	484	484	484	0
246	20230711	161500	67142	484	484	484	484	0
247	20230711	161400	67142	484	484	484	484	0
248	20230711	161300	67142	484	484	484	484	0
249	20230711	161200	67142	484	484	484	484	0
250	20230711	161100	67142	484	484	484	484	0
251	20230711	161000	67142	484	484	484	484	0
252	20230711	160900	67142	484	484	484	484	0
253	20230711	160800	67142	484	484	484	484	0
254	20230711	160700	67142	484	484	484	484	0
255	20230711	160600	67142	484	484	484	484	0
256	20230711	160500	67142	484	484	484	484	0
257	20230711	160400	67142	484	484	484	484	0
258	20230711	160300	67142	484	484	484	484	0
259	20230711	160200	67142	484	484	484	484	0
260	20230711	160100	67142	484	484	484	484	0
261	20230711	160000	67142	484	484	484	484	0
262	20230711	155900	67142	484	484	484	484	0
263	20230711	155800	67142	484	484	484	484	0
264	20230711	155700	67142	484	484	484	484	0
265	20230711	155600	67142	484	484	484	484	0
266	20230711	155500	67142	484	484	484	484	0
267	20230711	155400	67142	484	484	484	484	0
268	20230711	155300	67142	484	484	484	484	0
269	20230711	155200	67142	484	484	484	484	0
270	20230711	155100	67142	484	484	484	484	0
271	20230711	155000	67142	484	484	484	484	0
272	20230711	154900	67142	484	410	484	410	16
273	20230711	154800	67142	484	484	484	484	0
274	20230711	154700	67142	484	484	484	484	0
275	20230711	154600	67142	484	484	484	484	0
276	20230711	154500	67142	484	484	484	484	0
277	20230711	154400	67142	484	484	484	484	0
278	20230711	154300	67142	484	484	484	484	0
279	20230711	154200	67142	484	484	484	484	0
280	20230711	154100	67142	484	484	484	484	0
281	20230711	154000	67142	484	484	484	484	0
282	20230711	153900	67142	484	484	484	484	0
283	20230711	153800	67142	484	484	484	484	0
284	20230711	153700	67142	484	484	484	484	0
285	20230711	153600	67142	484	484	484	484	0
286	20230711	153500	67142	484	484	484	484	0
287	20230711	153400	67142	484	484	484	484	0
288	20230711	153300	67142	484	484	484	484	0
289	20230711	153200	67142	484	484	484	484	0
290	20230711	153100	67142	484	484	484	484	0
291	20230711	153000	67142	484	484	484	484	0
292	20230711	152900	67142	484	484	484	484	0
293	20230711	152800	67142	484	484	484	484	0
294	20230711	152700	67142	484	484	484	484	0
295	20230711	152600	67142	484	484	484	484	0
296	20230711	152500	67142	484	484	484	484	0
297	20230711	152400	67142	484	484	484	484	0
298	20230711	152300	67142	484	484	484	484	0
299	20230711	152200	67142	484	484	484	484	0
300	20230711	152100	67142	484	484	484	484	0
301	20230711	152000	67142	484	484	484	484	0
302	20230711	151900	67142	484	484	484	484	0
303	20230711	151800	67142	484	484	484	484	0
304	20230711	151700	67142	484	484	484	484	0
305	20230711	151600	67142	484	484	484	484	0
306	20230711	151500	67142	484	484	484	484	0
307	20230711	151400	67142	484	484	484	484	0
308	20230711	151300	67142	484	484	484	484	0
309	20230711	151200	67142	484	484	484	484	0
310	20230711	151100	67142	484	410	484	410	16
311	20230711	151000	60508	410	410	410	410	0
312	20230711	150900	60508	410	410	410	410	0
313	20230711	150800	60508	410	410	410	410	0
314	20230711	150700	60508	410	410	410	410	1
315	20230711	150600	60098	498	498	498	498	0
316	20230711	150500	60098	498	498	498	498	0
317	20230711	150400	60098	498	498	498	498	0
318	20230711	150300	60098	498	498	498	498	0
319	20230711	150200	60098	498	498	498	498	0
320	20230711	150100	60098	498	498	498	498	0
321	20230711	150000	60098	498	498	498	498	0
322	20230711	145900	60098	498	498	498	498	0
323	20230711	145800	60098	498	498	498	498	0
324	20230711	145700	60098	498	498	498	498	0
325	20230711	145600	60098	498	498	498	498	0
326	20230711	145500	60098	498	498	498	498	0
327	20230711	145400	60098	498	498	498	498	0
328	20230711	145300	60098	498	498	498	498	0
329	20230711	145200	60098	498	498	498	498	0
330	20230711	145100	60098	498	498	498	498	0
331	20230711	145000	60098	498	498	498	498	0
332	20230711	144900	60098	498	498	498	498	0
333	20230711	144800	60098	498	498	498	498	0
334	20230711	144700	60098	498	498	498	498	0
335	20230711	144600	60098	498	498	498	498	0
336	20230711	144500	60098	498	498	498	498	0
337	20230711	144400	60098	498	498	498	498	0
338	20230711	144300	60098	498	498	498	498	0
339	20230711	144200	60098	498	498	498	498	0
340	20230711	144100	60098	498	498	498	498	0
341	20230711	144000	60098	498	498	498	498	0
342	20230711	143900	60098	498	498	498	498	0
343	20230711	143800	60098	498	498	498	498	0
344	20230711	143700	60098	498	498	498	498	0
345	20230711	143600	60098	498	498	498	498	0
346	20230711	143500	60098	498	498	498	498	0
347	20230711	143400	60098	498	498	498	498	0
348	20230711	143300	60098	498	498	498	498	0
349	20230711	143200	60098	498	498	498	498	0
350	20230711	143100	60098	498	498	498	498	0
351	20230711	143000	60098	498	498	498	498	0
352	20230711	142900	60098	498	498	498	498	0
353	20230711	142800	60098	498	498	498	498	0
354	20230711	142700	60098	498	498	498	498	0
355	20230711	142600	60098	498	498	498	498	0
356	20230711	142500	60098	498	498	498	498	0
357	20230711	142400	60098	498	498	498	498	0
358	20230711	142300	60098	498	498	498	498	0
359	20230711	142200	60098	498	498	498	498	0
360	20230711	142100	60098	498	498	498	498	0
361	20230711	142000	60098	498	498	498	498	0
362	20230711	141900	60098	498	498	498	498	0
363	20230711	141800	60098	498	498	498	498	0
364	20230711	141700	60098	498	498	498	498	0
365	20230711	141600	60098	498	498	498	498	0
366	20230711	141500	60098	498	498	498	498	0
367	20230711	141400	60098	498	498	498	498	0
368	20230711	141300	60098	498	498	498	498	0
369	20230711	141200	60098	498	498	498	498	0
370	20230711	141100	60098	498	498	498	498	0
371	20230711	141000	60098	498	498	498	498	0
372	20230711	140900	60098	498	498	498	498	0
373	20230711	140800	60098	498	498	498	498	0
374	20230711	140700	60098	498	498	498	498	0
375	20230711	140600	60098	498	498	498	498	0
376	20230711	140500	60098	498	498	498	498	0
377	20230711	140400	60098	498	498	498	498	0
378	20230711	140300	60098	498	498	498	498	0
379	20230711	140200	60098	498	498	498	498	0
380	20230711	140100	60098	498	498	498	498	0
381	20230711	140000	60098	498	498	498	498	0
382	20230711	135900	60098	498	498	498	498	0
383	20230711	135800	60098	498	498	498	498	0
384	20230711	135700	60098	498	498	498	498	0
385	20230711	135600	60098	498	498	498	498	0
386	20230711	135500	60098	498	498	498	498	0
387	20230711	135400	60098	498	498	498	498	0
388	20230711	135300	60098	498	498	498	498	0
389	20230711	135200	60098	498	498	498	498	0
390	20230711	135100	60098	498	498	498	498	0
391	20230711	135000	60098	498	498	498	498	0
392	20230711	134900	60098	498	498	498	498	0
393	20230711	134800	60098	498	498	498	498	0
394	20230711	134700	60098	498	498	498	498	0
395	20230711	134600	60098	498	498	498	498	0
396	20230711	134500	60098	498	498	498	498	0
397	20230711	134400	60098	498	498	498	498	0
398	20230711	134300	60098	498	498	498	498	0
399	20230711	134200	60098	498	498	498	498	0
400	20230711	134100	60098	498	498	498	498	0
401	20230711	134000	60098	498	498	498	498	0
402	20230711	133900	60098	498	498	498	498	0
403	20230711	133800	60098	498	498	498	498	0
404	20230711	133700	60098	498	498	498	498	0
405	20230711	133600	60098	498	498	498	498	0
406	20230711	133500	60098	498	498	498	498	0
407	20230711	133400	60098	498	498	498	498	0
408	20230711	133300	60098	498	498	498	498	0
409	20230711	133200	60098	498	498	498	498	0
410	20230711	133100	60098	498	498	498	498	0
411	20230711	133000	60098	498	498	498	498	0
412	20230711	132900	60098	498	498	498	498	0
413	20230711	132800	60098	498	498	498	498	0
414	20230711	132700	60098	498	498	498	498	0
415	20230711	132600	60098	498	498	498	498	0
416	20230711	132500	60098	498	498	498	498	0
417	20230711	132400	60098	498	498	498	498	0
418	20230711	132300	60098	498	498	498	498	0
419	20230711	132200	60098	498	498	498	498	0
420	20230711	132100	60098	498	498	498	498	0
421	20230711	132000	60098	498	498	498	498	0
422	20230711	131900	60098	498	498	498	498	0
423	20230711	131800	60098	498	498	498	498	0
424	20230711	131700	60098	498	498	498	498	0
425	20230711	131600	60098	498	498	498	498	0
426	20230711	131500	60098	498	498	498	498	0
427	20230711	131400	60098	498	498	498	498	0
428	20230711	131300	60098	498	498	498	498	0
429	20230711	131200	60098	498	498	498	498	0
430	20230711	131100	60098	498	498	498	498	0
431	20230711	131000	60098	498	498	498	498	0
432	20230711	130900	60098	498	498	498	498	0
433	20230711	130800	60098	498	498	498	498	0
434	20230711	130700	60098	498	498	498	498	0
435	20230711	130600	60098	498	498	498	498	0
436	20230711	130500	60098	498	498	498	498	0
437	20230711	130400	60098	498	498	498	498	0
438	20230711	130300	60098	498	498	498	498	0
439	20230711	130200	60098	498	498	498	498	0
440	20230711	130100	60098	498	498	498	498	0
441	20230711	130000	60098	498	498	498	498	0
442	20230711	125900	60098	498	498	498	498	0
443	20230711	125800	60098	498	498	498	498	0
444	20230711	125700	60098	498	498	498	498	0
445	20230711	125600	60098	498	498	498	498	0
446	20230711	125500	60098	498	498	498	498	0
447	20230711	125400	60098	498	498	498	498	0
448	20230711	125300	60098	498	498	498	498	0
449	20230711	125200	60098	498	498	498	498	0
450	20230711	125100	60098	498	498	498	498	0
451	20230711	125000	60098	498	498	498	498	0
452	20230711	124900	60098	498	498	498	498	0
453	20230711	124800	60098	498	498	498	498	0
454	20230711	124700	60098	498	498	498	498	0
455	20230711	124600	60098	498	498	498	498	0
456	20230711	124500	60098	498	498	498	498	0
457	20230711	124400	60098	498	498	498	498	0
458	20230711	124300	60098	498	498	498	498	0
459	20230711	124200	60098	498	498	498	498	0
460	20230711	124100	60098	498	498	498	498	0
461	20230711	124000	60098	498	498	498	498	0
462	20230711	123900	60098	498	498	498	498	0
463	20230711	123800	60098	498	498	498	498	0
464	20230711	123700	60098	498	498	498	498	0
465	20230711	123600	60098	498	498	498	498	0
466	20230711	123500	60098	498	498	498	498	0
467	20230711	123400	60098	498	498	498	498	0
468	20230711	123300	60098	498	498	498	498	0
469	20230711	123200	60098	498	498	498	498	0
470	20230711	123100	60098	498	498	498	498	0
471	20230711	123000	60098	498	498	498	498	0
472	20230711	122900	60098	498	498	498	498	0
473	20230711	122800	60098	498	498	498	498	0
474	20230711	122700	60098	498	498	498	498	0
475	20230711	122600	60098	498	498	498	498	0
476	20230711	122500	60098	498	498	498	498	0
477	20230711	122400	60098	498	498	498	498	0
478	20230711	122300	60098	498	498	498	498	0
479	20230711	122200	60098	498	498	498	498	0
480	20230711	122100	60098	498	498	498	498	0
481	20230711	122000	60098	498	498	498	498	0
482	20230711	121900	60098	498	498	498	498	0
483	20230711	121800	60098	498	498	498	498	0
484	20230711	121700	60098	498	498	498	498	0
485	20230711	121600	60098	498	498	498	498	0
486	20230711	121500	60098	498	498	498	498	0
487	20230711	121400	60098	498	498	498	498	0
488	20230711	121300	60098	498	498	498	498	0
489	20230711	121200	60098	498	498	498	498	0
490	20230711	121100	60098	498	498	498	498	0
491	20230711	121000	60098	498	498	498	498	0
492	20230711	120900	60098	498	498	498	498	0
493	20230711	120800	60098	498	498	498	498	0
494	20230711	120700	60098	498	498	498	498	0
495	20230711	120600	60098	498	498	498	498	0
496	20230711	120500	60098	498	498	498	498	0
497	20230711	120400	60098	498	498	498	498	0
498	20230711	120300	60098	498	498	498	498	0
499	20230711	120200	60098	498	498	498	498	0
500	20230711	120100	60098	498	498	498	498	0
501	20230711	120000	60098	498	498	498	498	0
502	20230711	115900	60098	498	498	498	498	0
503	20230711	115800	60098	498	498	498	498	0
504	20230711	115700	60098	498	498	498	498	0
505	20230711	115600	60098	498	498	498	498	0
506	20230711	115500	60098	498	498	498	498	0
507	20230711	115400	60098	498	498	498	498	0
508	20230711	115300	60098	498	498	498	498	0
509	20230711	115200	60098	498	498	498	498	0
510	20230711	115100	60098	498	498	498	498	0
511	20230711	115000	60098	498	498	498	498	0
512	20230711	114900	60098	498	498	498	498	0
513	20230711	114800	60098	498	498	498	498	0
514	20230711	114700	60098	498	498	498	498	0
515	20230711	114600	60098	498	498	498	498	0
516	20230711	114500	60098	498	498	498	498	0
517	20230711	114400	60098	498	498	498	498	0
518	20230711	114300	60098	498	498	498	498	0
519	20230711	114200	60098	498	498	498	498	0
520	20230711	114100	60098	498	498	498	498	0
521	20230711	114000	60098	498	498	498	498	0
522	20230711	113900	60098	498	498	498	498	0
523	20230711	113800	60098	498	498	498	498	0
524	20230711	113700	60098	498	498	498	498	0
525	20230711	113600	60098	498	498	498	498	0
526	20230711	113500	60098	498	498	498	498	0
527	20230711	113400	60098	498	498	498	498	0
528	20230711	113300	60098	498	498	498	498	0
529	20230711	113200	60098	498	498	498	498	0
530	20230711	113100	60098	498	498	498	498	0
531	20230711	113000	60098	498	498	498	498	0
532	20230711	112900	60098	498	498	498	498	0
533	20230711	112800	60098	498	498	498	498	0
534	20230711	112700	60098	498	498	498	498	0
535	20230711	112600	60098	498	498	498	498	0
536	20230711	112500	60098	498	498	498	498	0
537	20230711	112400	60098	498	498	498	498	0
538	20230711	112300	60098	498	498	498	498	0
539	20230711	112200	60098	498	498	498	498	0
540	20230711	112100	60098	498	498	498	498	0
541	20230711	112000	60098	498	498	498	498	0
542	20230711	111900	60098	498	498	498	498	0
543	20230711	111800	60098	498	498	498	498	0
544	20230711	111700	60098	498	498	498	498	0
545	20230711	111600	60098	498	498	498	498	0
546	20230711	111500	60098	498	498	498	498	0
547	20230711	111400	60098	498	498	498	498	0
548	20230711	111300	60098	498	498	498	498	0
549	20230711	111200	60098	498	498	498	498	0
550	20230711	111100	60098	498	498	498	498	0
551	20230711	111000	60098	498	498	498	498	0
552	20230711	110900	60098	498	498	498	498	0
553	20230711	110800	60098	498	498	498	498	0
554	20230711	110700	60098	498	498	498	498	0
555	20230711	110600	60098	498	498	498	498	0
556	20230711	110500	60098	498	498	498	498	0
557	20230711	110400	60098	498	498	498	498	0
558	20230711	110300	60098	498	498	498	498	0
559	20230711	110200	60098	498	498	498	498	0
560	20230711	110100	60098	498	498	498	498	0
561	20230711	110000	60098	498	498	498	498	0
562	20230711	105900	60098	498	498	498	498	0
563	20230711	105800	60098	498	498	498	498	0
564	20230711	105700	60098	498	498	498	498	0
565	20230711	105600	60098	498	498	498	498	0
566	20230711	105500	60098	498	498	498	498	0
567	20230711	105400	60098	498	498	498	498	0
568	20230711	105300	60098	498	498	498	498	0
569	20230711	105200	60098	498	498	498	498	0
570	20230711	105100	60098	498	498	498	498	0
571	20230711	105000	60098	498	498	498	498	0
572	20230711	104900	60098	498	498	498	498	0
573	20230711	104800	60098	498	498	498	498	0
574	20230711	104700	60098	498	498	498	498	0
575	20230711	104600	60098	498	498	498	498	0
576	20230711	104500	60098	498	498	498	498	0
577	20230711	104400	60098	498	498	498	498	0
578	20230711	104300	60098	498	498	498	498	0
579	20230711	104200	60098	498	498	498	498	0
580	20230711	104100	60098	498	498	498	498	0
581	20230711	104000	60098	498	498	498	498	0
582	20230711	103900	60098	498	498	498	498	0
583	20230711	103800	60098	498	498	498	498	0
584	20230711	103700	60098	498	498	498	498	0
585	20230711	103600	60098	498	498	498	498	0
586	20230711	103500	60098	498	498	498	498	0
587	20230711	103400	60098	498	498	498	498	0
588	20230711	103300	60098	498	498	498	498	0
589	20230711	103200	60098	498	498	498	498	0
590	20230711	103100	60098	498	498	498	498	0
591	20230711	103000	60098	498	498	498	498	0
592	20230711	102900	60098	498	498	498	498	0
593	20230711	102800	60098	498	498	498	498	0
594	20230711	102700	60098	498	498	498	498	0
595	20230711	102600	60098	498	498	498	498	0
596	20230711	102500	60098	498	498	498	498	0
597	20230711	102400	60098	498	498	498	498	0
598	20230711	102300	60098	498	498	498	498	0
599	20230711	102200	60098	498	498	498	498	0
600	20230711	102100	60098	498	498	498	498	0
601	20230711	102000	60098	498	498	498	498	0
602	20230711	101900	60098	498	498	498	498	0
603	20230711	101800	60098	498	498	498	498	0
604	20230711	101700	60098	498	498	498	498	0
605	20230711	101600	60098	498	498	498	498	0
606	20230711	101500	60098	498	498	498	498	0
607	20230711	101400	60098	498	498	498	498	0
608	20230711	101300	60098	498	498	498	498	0
609	20230711	101200	60098	498	498	498	498	0
610	20230711	101100	60098	498	498	498	498	0
611	20230711	101000	60098	498	498	498	498	0
612	20230711	100900	60098	498	498	498	498	0
613	20230711	100800	60098	498	498	498	498	0
614	20230711	100700	60098	498	498	498	498	0
615	20230711	100600	60098	498	498	498	498	0
616	20230711	100500	60098	498	498	498	498	0
617	20230711	100400	60098	498	498	498	498	0
618	20230711	100300	60098	498	498	498	498	0
619	20230711	100200	60098	498	498	498	498	0
620	20230711	100100	60098	498	498	498	498	0
621	20230711	100000	60098	498	498	498	498	0
622	20230711	095900	60098	498	498	498	498	0
623	20230711	095800	60098	498	498	498	498	0
624	20230711	095700	60098	498	498	498	498	0
625	20230711	095600	60098	498	498	498	498	0
626	20230711	095500	60098	498	498	498	498	0
627	20230711	095400	60098	498	498	498	498	0
628	20230711	095300	60098	498	498	498	498	0
629	20230711	095200	60098	498	498	498	498	0
630	20230711	095100	60098	498	498	498	498	0
631	20230711	095000	60098	498	498	498	498	0
632	20230711	094900	60098	498	498	498	498	0
633	20230711	094800	60098	498	498	498	498	0
634	20230711	094700	60098	498	498	498	498	0
635	20230711	094600	60098	498	498	498	498	0
636	20230711	094500	60098	498	498	498	498	0
637	20230711	094400	60098	498	498	498	498	0
638	20230711	094300	60098	498	498	498	498	0
639	20230711	094200	60098	498	498	498	498	0
640	20230711	094100	60098	498	498	498	498	0
641	20230711	094000	60098	498	498	498	498	0
642	20230711	093900	60098	498	498	498	498	0
643	20230711	093800	60098	498	498	498	498	0
644	20230711	093700	60098	498	498	498	498	0
645	20230711	093600	60098	498	498	498	498	0
646	20230711	093500	60098	498	498	498	498	0
647	20230711	093400	60098	498	498	498	498	0
648	20230711	093300	60098	498	498	498	498	0
649	20230711	093200	60098	498	498	498	498	0
650	20230711	093100	60098	498	498	498	498	0
651	20230711	093000	60098	498	498	498	498	0
652	20230711	092900	60098	498	498	498	498	0
653	20230711	092800	60098	498	498	498	498	0
654	20230711	092700	60098	498	498	498	498	0
655	20230711	092600	60098	498	498	498	498	0
656	20230711	092500	60098	498	498	498	498	0
657	20230711	092400	60098	498	498	498	498	0
658	20230711	092300	60098	498	498	498	498	0
659	20230711	092200	60098	498	498	498	498	0
660	20230711	092100	60098	498	498	498	498	0
661	20230711	092000	60098	498	498	498	498	0
662	20230711	091900	60098	498	498	498	498	0
663	20230711	091800	60098	498	498	498	498	0
664	20230711	091700	60098	498	498	498	498	0
665	20230711	091600	60098	498	498	498	498	0
666	20230711	091500	60098	498	498	498	498	0
667	20230711	091400	60098	498	498	498	498	0
668	20230711	091300	60098	498	498	498	498	0
669	20230711	091200	60098	498	498	498	498	0
670	20230711	091100	60098	498	498	498	498	0
671	20230711	091000	60098	498	498	498	498	0
672	20230711	090900	60098	498	498	498	498	0
673	20230711	090800	60098	498	498	498	498	0
674	20230711	090700	60098	498	498	498	498	0
675	20230711	090600	60098	498	498	498	498	0
676	20230711	090500	60098	498	498	498	498	0
677	20230711	090400	60098	498	498	498	498	0
678	20230711	090300	60098	498	498	498	498	0
679	20230711	090200	60098	498	498	498	498	0
680	20230711	090100	60098	498	498	498	498	1
681	20230711	090000	59600	400	400	400	400	149