36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 3 | 20230707 | 201700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230707 | 201600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230707 | 201500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230707 | 201400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230707 | 201300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230707 | 201200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230707 | 201100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230707 | 201000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230707 | 200900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230707 | 200800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230707 | 200700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230707 | 200600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230707 | 200500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230707 | 200400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230707 | 200300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230707 | 200200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230707 | 200100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230707 | 200000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230707 | 195900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230707 | 195800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230707 | 195700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230707 | 195600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230707 | 195500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230707 | 195400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230707 | 195300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230707 | 195200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230707 | 195100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230707 | 195000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230707 | 194900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230707 | 194800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 33 | 20230707 | 194700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230707 | 194600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230707 | 194500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230707 | 194400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230707 | 194300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230707 | 194200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230707 | 194100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230707 | 194000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230707 | 193900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230707 | 193800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230707 | 193700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230707 | 193600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230707 | 193500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230707 | 193400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230707 | 193300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230707 | 193200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230707 | 193100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230707 | 193000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230707 | 192900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230707 | 192800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230707 | 192700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230707 | 192600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230707 | 192500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230707 | 192400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230707 | 192300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230707 | 192200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230707 | 192100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230707 | 192000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230707 | 191900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230707 | 191800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 63 | 20230707 | 191700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230707 | 191600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230707 | 191500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230707 | 191400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230707 | 191300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230707 | 191200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230707 | 191100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230707 | 191000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230707 | 190900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230707 | 190800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230707 | 190700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230707 | 190600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230707 | 190500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230707 | 190400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230707 | 190300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230707 | 190200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230707 | 190100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230707 | 190000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230707 | 185900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230707 | 185800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230707 | 185700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230707 | 185600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230707 | 185500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230707 | 185400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230707 | 185300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230707 | 185200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230707 | 185100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230707 | 185000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230707 | 184900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230707 | 184800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 93 | 20230707 | 184700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230707 | 184600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230707 | 184500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230707 | 184400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230707 | 184300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230707 | 184200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230707 | 184100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230707 | 184000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230707 | 183900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230707 | 183800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230707 | 183700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230707 | 183600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230707 | 183500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230707 | 183400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230707 | 183300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230707 | 183200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230707 | 183100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230707 | 183000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230707 | 182900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230707 | 182800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230707 | 182700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230707 | 182600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230707 | 182500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230707 | 182400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230707 | 182300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230707 | 182200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230707 | 182100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230707 | 182000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230707 | 181900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230707 | 181800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 123 | 20230707 | 181700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230707 | 181600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230707 | 181500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230707 | 181400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230707 | 181300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230707 | 181200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230707 | 181100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230707 | 181000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230707 | 180900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230707 | 180800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230707 | 180700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230707 | 180600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230707 | 180500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230707 | 180400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230707 | 180300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230707 | 180200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230707 | 180100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230707 | 180000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230707 | 175900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230707 | 175800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230707 | 175700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230707 | 175600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230707 | 175500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230707 | 175400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230707 | 175300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230707 | 175200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230707 | 175100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230707 | 175000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230707 | 174900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230707 | 174800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 153 | 20230707 | 174700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230707 | 174600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230707 | 174500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230707 | 174400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230707 | 174300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230707 | 174200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230707 | 174100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230707 | 174000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230707 | 173900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230707 | 173800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230707 | 173700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230707 | 173600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230707 | 173500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230707 | 173400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230707 | 173300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230707 | 173200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230707 | 173100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230707 | 173000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230707 | 172900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230707 | 172800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230707 | 172700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230707 | 172600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230707 | 172500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230707 | 172400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230707 | 172300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230707 | 172200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230707 | 172100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230707 | 172000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230707 | 171900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230707 | 171800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 183 | 20230707 | 171700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230707 | 171600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230707 | 171500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230707 | 171400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230707 | 171300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230707 | 171200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230707 | 171100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230707 | 171000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230707 | 170900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230707 | 170800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230707 | 170700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230707 | 170600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230707 | 170500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230707 | 170400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230707 | 170300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230707 | 170200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230707 | 170100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230707 | 170000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230707 | 165900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230707 | 165800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230707 | 165700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230707 | 165600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230707 | 165500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230707 | 165400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230707 | 165300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230707 | 165200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230707 | 165100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230707 | 165000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230707 | 164900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230707 | 164800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 213 | 20230707 | 164700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230707 | 164600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230707 | 164500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230707 | 164400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230707 | 164300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230707 | 164200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230707 | 164100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230707 | 164000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230707 | 163900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230707 | 163800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230707 | 163700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230707 | 163600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230707 | 163500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230707 | 163400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230707 | 163300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230707 | 163200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230707 | 163100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230707 | 163000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230707 | 162900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230707 | 162800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230707 | 162700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230707 | 162600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230707 | 162500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230707 | 162400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230707 | 162300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230707 | 162200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230707 | 162100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230707 | 162000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230707 | 161900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230707 | 161800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 243 | 20230707 | 161700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230707 | 161600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230707 | 161500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230707 | 161400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230707 | 161300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230707 | 161200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230707 | 161100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230707 | 161000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230707 | 160900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230707 | 160800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230707 | 160700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230707 | 160600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230707 | 160500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230707 | 160400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230707 | 160300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230707 | 160200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230707 | 160100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230707 | 160000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230707 | 155900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230707 | 155800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230707 | 155700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230707 | 155600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230707 | 155500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230707 | 155400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230707 | 155300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20230707 | 155200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20230707 | 155100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20230707 | 155000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20230707 | 154900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20230707 | 154800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 273 | 20230707 | 154700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20230707 | 154600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20230707 | 154500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20230707 | 154400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20230707 | 154300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230707 | 154200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230707 | 154100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230707 | 154000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230707 | 153900 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20230707 | 153800 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20230707 | 153700 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20230707 | 153600 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20230707 | 153500 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20230707 | 153400 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20230707 | 153300 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20230707 | 153200 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20230707 | 153100 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20230707 | 153000 | 4050655200 | 20300 | 20300 | 20300 | 20300 | 4501 |
| 291 | 20230707 | 152900 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20230707 | 152800 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20230707 | 152700 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20230707 | 152600 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20230707 | 152500 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20230707 | 152400 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20230707 | 152300 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20230707 | 152200 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20230707 | 152100 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20230707 | 152000 | 3959284900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20230707 | 151900 | 3959284900 | 20300 | 20300 | 20300 | 20250 | 1477 |
| 302 | 20230707 | 151800 | 3929325100 | 20300 | 20300 | 20300 | 20250 | 179 |
| 303 | 20230707 | 151700 | 3925691450 | 20300 | 20300 | 20300 | 20250 | 821 |
| 304 | 20230707 | 151600 | 3909044650 | 20250 | 20300 | 20300 | 20250 | 39 |
| 305 | 20230707 | 151500 | 3908253150 | 20300 | 20300 | 20350 | 20250 | 1071 |
| 306 | 20230707 | 151400 | 3886509550 | 20300 | 20300 | 20300 | 20250 | 58 |
| 307 | 20230707 | 151300 | 3885332250 | 20250 | 20300 | 20300 | 20250 | 455 |
| 308 | 20230707 | 151200 | 3876095850 | 20300 | 20300 | 20350 | 20300 | 11 |
| 309 | 20230707 | 151100 | 3875872350 | 20300 | 20300 | 20350 | 20300 | 595 |
| 310 | 20230707 | 151000 | 3863791800 | 20300 | 20300 | 20350 | 20300 | 976 |
| 311 | 20230707 | 150900 | 3843978300 | 20300 | 20300 | 20350 | 20300 | 81 |
| 312 | 20230707 | 150800 | 3842333700 | 20350 | 20350 | 20350 | 20350 | 11 |
| 313 | 20230707 | 150700 | 3842109850 | 20350 | 20300 | 20350 | 20300 | 21 |
| 314 | 20230707 | 150600 | 3841682750 | 20350 | 20350 | 20350 | 20300 | 128 |
| 315 | 20230707 | 150500 | 3839079450 | 20350 | 20300 | 20350 | 20300 | 1049 |
| 316 | 20230707 | 150400 | 3817780400 | 20300 | 20300 | 20300 | 20300 | 12 |
| 317 | 20230707 | 150300 | 3817536800 | 20300 | 20300 | 20300 | 20300 | 171 |
| 318 | 20230707 | 150200 | 3814065500 | 20300 | 20300 | 20300 | 20250 | 13 |
| 319 | 20230707 | 150100 | 3813801650 | 20300 | 20300 | 20300 | 20300 | 168 |
| 320 | 20230707 | 150000 | 3810391250 | 20300 | 20300 | 20300 | 20250 | 360 |
| 321 | 20230707 | 145900 | 3803088250 | 20250 | 20300 | 20300 | 20250 | 423 |
| 322 | 20230707 | 145800 | 3794512850 | 20300 | 20250 | 20300 | 20250 | 777 |
| 323 | 20230707 | 145700 | 3778740750 | 20300 | 20250 | 20300 | 20250 | 875 |
| 324 | 20230707 | 145600 | 3760993450 | 20300 | 20300 | 20300 | 20250 | 119 |
| 325 | 20230707 | 145500 | 3758577800 | 20250 | 20300 | 20350 | 20250 | 2624 |
| 326 | 20230707 | 145400 | 3705306250 | 20350 | 20350 | 20400 | 20300 | 551 |
| 327 | 20230707 | 145300 | 3694096500 | 20350 | 20350 | 20350 | 20300 | 480 |
| 328 | 20230707 | 145200 | 3684343500 | 20350 | 20350 | 20350 | 20300 | 267 |
| 329 | 20230707 | 145100 | 3678917550 | 20350 | 20350 | 20350 | 20300 | 238 |
| 330 | 20230707 | 145000 | 3674082650 | 20300 | 20350 | 20350 | 20300 | 192 |
| 331 | 20230707 | 144900 | 3670176950 | 20350 | 20300 | 20350 | 20300 | 178 |
| 332 | 20230707 | 144800 | 3666557700 | 20300 | 20350 | 20350 | 20300 | 517 |
| 333 | 20230707 | 144700 | 3656050700 | 20350 | 20350 | 20400 | 20300 | 1559 |
| 334 | 20230707 | 144600 | 3624316050 | 20350 | 20400 | 20400 | 20350 | 757 |
| 335 | 20230707 | 144500 | 3608908400 | 20400 | 20400 | 20400 | 20350 | 427 |
| 336 | 20230707 | 144400 | 3600208650 | 20400 | 20450 | 20500 | 20350 | 3111 |
| 337 | 20230707 | 144300 | 3536638950 | 20450 | 20350 | 20450 | 20350 | 1846 |
| 338 | 20230707 | 144200 | 3498965650 | 20400 | 20400 | 20400 | 20350 | 321 |
| 339 | 20230707 | 144100 | 3492423900 | 20400 | 20350 | 20400 | 20350 | 441 |
| 340 | 20230707 | 144000 | 3483446550 | 20400 | 20400 | 20400 | 20350 | 443 |
| 341 | 20230707 | 143900 | 3474423450 | 20400 | 20400 | 20400 | 20400 | 253 |
| 342 | 20230707 | 143800 | 3469262250 | 20400 | 20400 | 20400 | 20350 | 331 |
| 343 | 20230707 | 143700 | 3462515900 | 20400 | 20400 | 20400 | 20350 | 177 |
| 344 | 20230707 | 143600 | 3458907950 | 20400 | 20400 | 20400 | 20350 | 620 |
| 345 | 20230707 | 143500 | 3446263250 | 20350 | 20400 | 20400 | 20350 | 338 |
| 346 | 20230707 | 143400 | 3439377550 | 20400 | 20350 | 20400 | 20350 | 798 |
| 347 | 20230707 | 143300 | 3423137900 | 20350 | 20350 | 20350 | 20300 | 502 |
| 348 | 20230707 | 143200 | 3412927950 | 20350 | 20350 | 20350 | 20350 | 58 |
| 349 | 20230707 | 143100 | 3411747650 | 20350 | 20350 | 20350 | 20300 | 492 |
| 350 | 20230707 | 143000 | 3401754550 | 20350 | 20350 | 20350 | 20300 | 135 |
| 351 | 20230707 | 142900 | 3399008650 | 20300 | 20350 | 20350 | 20300 | 105 |
| 352 | 20230707 | 142800 | 3396876200 | 20350 | 20400 | 20400 | 20350 | 821 |
| 353 | 20230707 | 142700 | 3380162800 | 20400 | 20400 | 20400 | 20350 | 365 |
| 354 | 20230707 | 142600 | 3372729400 | 20400 | 20400 | 20400 | 20350 | 203 |
| 355 | 20230707 | 142500 | 3368591000 | 20400 | 20350 | 20400 | 20350 | 883 |
| 356 | 20230707 | 142400 | 3350583900 | 20400 | 20400 | 20400 | 20400 | 127 |
| 357 | 20230707 | 142300 | 3347993100 | 20400 | 20350 | 20400 | 20350 | 146 |
| 358 | 20230707 | 142200 | 3345019300 | 20350 | 20400 | 20400 | 20350 | 307 |
| 359 | 20230707 | 142100 | 3338766800 | 20400 | 20400 | 20400 | 20350 | 635 |
| 360 | 20230707 | 142000 | 3325837800 | 20350 | 20400 | 20450 | 20350 | 506 |
| 361 | 20230707 | 141900 | 3315518550 | 20400 | 20400 | 20400 | 20400 | 108 |
| 362 | 20230707 | 141800 | 3313315350 | 20400 | 20350 | 20400 | 20350 | 356 |
| 363 | 20230707 | 141700 | 3306068250 | 20400 | 20400 | 20400 | 20350 | 774 |
| 364 | 20230707 | 141600 | 3290297050 | 20400 | 20450 | 20450 | 20350 | 1512 |
| 365 | 20230707 | 141500 | 3259445300 | 20450 | 20450 | 20450 | 20400 | 1505 |
| 366 | 20230707 | 141400 | 3228671400 | 20450 | 20450 | 20450 | 20400 | 217 |
| 367 | 20230707 | 141300 | 3224241700 | 20450 | 20450 | 20450 | 20450 | 159 |
| 368 | 20230707 | 141200 | 3220990150 | 20450 | 20400 | 20450 | 20400 | 358 |
| 369 | 20230707 | 141100 | 3213681450 | 20450 | 20450 | 20450 | 20400 | 60 |
| 370 | 20230707 | 141000 | 3212454500 | 20450 | 20450 | 20450 | 20400 | 199 |
| 371 | 20230707 | 140900 | 3208389450 | 20450 | 20450 | 20450 | 20400 | 319 |
| 372 | 20230707 | 140800 | 3201877200 | 20450 | 20400 | 20450 | 20400 | 1539 |
| 373 | 20230707 | 140700 | 3170474700 | 20400 | 20400 | 20400 | 20350 | 234 |
| 374 | 20230707 | 140600 | 3165707500 | 20350 | 20400 | 20400 | 20350 | 156 |
| 375 | 20230707 | 140500 | 3162530050 | 20400 | 20400 | 20400 | 20350 | 326 |
| 376 | 20230707 | 140400 | 3155888100 | 20400 | 20350 | 20400 | 20350 | 113 |
| 377 | 20230707 | 140300 | 3153583150 | 20350 | 20400 | 20400 | 20350 | 253 |
| 378 | 20230707 | 140200 | 3148431600 | 20400 | 20400 | 20400 | 20400 | 107 |
| 379 | 20230707 | 140100 | 3146248800 | 20400 | 20350 | 20400 | 20350 | 341 |
| 380 | 20230707 | 140000 | 3139306950 | 20400 | 20350 | 20400 | 20350 | 145 |
| 381 | 20230707 | 135900 | 3136353350 | 20400 | 20400 | 20400 | 20350 | 14 |
| 382 | 20230707 | 135800 | 3136067800 | 20350 | 20400 | 20400 | 20350 | 498 |
| 383 | 20230707 | 135700 | 3125933150 | 20400 | 20400 | 20400 | 20350 | 80 |
| 384 | 20230707 | 135600 | 3124304850 | 20400 | 20350 | 20400 | 20350 | 182 |
| 385 | 20230707 | 135500 | 3120600800 | 20350 | 20300 | 20350 | 20300 | 568 |
| 386 | 20230707 | 135400 | 3109054700 | 20350 | 20350 | 20350 | 20300 | 203 |
| 387 | 20230707 | 135300 | 3104930350 | 20350 | 20400 | 20400 | 20350 | 26 |
| 388 | 20230707 | 135200 | 3104401050 | 20400 | 20400 | 20400 | 20350 | 273 |
| 389 | 20230707 | 135100 | 3098845200 | 20350 | 20350 | 20350 | 20350 | 70 |
| 390 | 20230707 | 135000 | 3097420700 | 20350 | 20400 | 20400 | 20350 | 147 |
| 391 | 20230707 | 134900 | 3094429050 | 20350 | 20350 | 20350 | 20350 | 92 |
| 392 | 20230707 | 134800 | 3092556850 | 20350 | 20300 | 20350 | 20300 | 374 |
| 393 | 20230707 | 134700 | 3084954600 | 20350 | 20350 | 20350 | 20300 | 821 |
| 394 | 20230707 | 134600 | 3068263300 | 20400 | 20350 | 20400 | 20350 | 201 |
| 395 | 20230707 | 134500 | 3064172900 | 20350 | 20350 | 20400 | 20350 | 216 |
| 396 | 20230707 | 134400 | 3059777100 | 20350 | 20350 | 20400 | 20350 | 134 |
| 397 | 20230707 | 134300 | 3057050100 | 20350 | 20400 | 20400 | 20350 | 236 |
| 398 | 20230707 | 134200 | 3052247300 | 20400 | 20350 | 20400 | 20350 | 72 |
| 399 | 20230707 | 134100 | 3050782050 | 20350 | 20350 | 20400 | 20350 | 2809 |
| 400 | 20230707 | 134000 | 2993607650 | 20300 | 20300 | 20300 | 20300 | 74 |
| 401 | 20230707 | 133900 | 2992105450 | 20300 | 20350 | 20350 | 20300 | 214 |
| 402 | 20230707 | 133800 | 2987760550 | 20300 | 20300 | 20300 | 20300 | 162 |
| 403 | 20230707 | 133700 | 2984471950 | 20300 | 20300 | 20300 | 20300 | 183 |
| 404 | 20230707 | 133600 | 2980757050 | 20300 | 20300 | 20350 | 20300 | 116 |
| 405 | 20230707 | 133500 | 2978402050 | 20300 | 20300 | 20300 | 20300 | 283 |
| 406 | 20230707 | 133400 | 2972657150 | 20350 | 20350 | 20350 | 20300 | 2252 |
| 407 | 20230707 | 133300 | 2926832450 | 20400 | 20350 | 20400 | 20350 | 112 |
| 408 | 20230707 | 133200 | 2924551650 | 20350 | 20400 | 20400 | 20350 | 133 |
| 409 | 20230707 | 133100 | 2921844300 | 20350 | 20350 | 20350 | 20350 | 70 |
| 410 | 20230707 | 133000 | 2920419800 | 20350 | 20400 | 20400 | 20350 | 318 |
| 411 | 20230707 | 132900 | 2913944750 | 20400 | 20300 | 20400 | 20300 | 1480 |
| 412 | 20230707 | 132800 | 2883840800 | 20300 | 20350 | 20350 | 20300 | 229 |
| 413 | 20230707 | 132700 | 2879190950 | 20350 | 20300 | 20350 | 20300 | 108 |
| 414 | 20230707 | 132600 | 2876998350 | 20350 | 20300 | 20350 | 20300 | 256 |
| 415 | 20230707 | 132500 | 2871797150 | 20400 | 20300 | 20400 | 20300 | 204 |
| 416 | 20230707 | 132400 | 2867652550 | 20300 | 20400 | 20400 | 20300 | 199 |
| 417 | 20230707 | 132300 | 2863611350 | 20400 | 20350 | 20400 | 20350 | 2056 |
| 418 | 20230707 | 132200 | 2821771550 | 20300 | 20300 | 20300 | 20300 | 271 |
| 419 | 20230707 | 132100 | 2816270250 | 20300 | 20350 | 20350 | 20300 | 117 |
| 420 | 20230707 | 132000 | 2813894800 | 20300 | 20300 | 20300 | 20300 | 191 |
| 421 | 20230707 | 131900 | 2810017500 | 20300 | 20300 | 20300 | 20300 | 262 |
| 422 | 20230707 | 131800 | 2804698900 | 20350 | 20350 | 20350 | 20350 | 8 |
| 423 | 20230707 | 131700 | 2804536100 | 20350 | 20300 | 20350 | 20300 | 326 |
| 424 | 20230707 | 131600 | 2797918150 | 20350 | 20300 | 20350 | 20300 | 116 |
| 425 | 20230707 | 131500 | 2795562750 | 20300 | 20300 | 20300 | 20300 | 111 |
| 426 | 20230707 | 131400 | 2793309450 | 20350 | 20300 | 20350 | 20300 | 91 |
| 427 | 20230707 | 131300 | 2791461950 | 20300 | 20350 | 20350 | 20300 | 1280 |
| 428 | 20230707 | 131200 | 2765477850 | 20350 | 20350 | 20350 | 20350 | 9 |
| 429 | 20230707 | 131100 | 2765294700 | 20300 | 20300 | 20300 | 20300 | 297 |
| 430 | 20230707 | 131000 | 2759265600 | 20350 | 20350 | 20350 | 20300 | 96 |
| 431 | 20230707 | 130900 | 2757316300 | 20300 | 20300 | 20300 | 20300 | 20 |
| 432 | 20230707 | 130800 | 2756910300 | 20300 | 20300 | 20300 | 20300 | 274 |
| 433 | 20230707 | 130700 | 2751348100 | 20300 | 20300 | 20350 | 20300 | 71 |
| 434 | 20230707 | 130600 | 2749906600 | 20300 | 20300 | 20300 | 20300 | 226 |
| 435 | 20230707 | 130500 | 2745318800 | 20300 | 20300 | 20350 | 20300 | 187 |
| 436 | 20230707 | 130400 | 2741522500 | 20300 | 20300 | 20300 | 20300 | 272 |
| 437 | 20230707 | 130300 | 2736000900 | 20350 | 20350 | 20350 | 20300 | 150 |
| 438 | 20230707 | 130200 | 2732954700 | 20300 | 20350 | 20350 | 20300 | 317 |
| 439 | 20230707 | 130100 | 2726518550 | 20350 | 20350 | 20400 | 20350 | 45 |
| 440 | 20230707 | 130000 | 2725602600 | 20350 | 20350 | 20400 | 20350 | 766 |
| 441 | 20230707 | 125900 | 2710012500 | 20350 | 20350 | 20350 | 20350 | 97 |
| 442 | 20230707 | 125800 | 2708038550 | 20400 | 20350 | 20400 | 20350 | 121 |
| 443 | 20230707 | 125700 | 2705576000 | 20350 | 20350 | 20350 | 20350 | 370 |
| 444 | 20230707 | 125600 | 2698046500 | 20350 | 20350 | 20400 | 20350 | 138 |
| 445 | 20230707 | 125500 | 2695238000 | 20350 | 20400 | 20400 | 20350 | 1248 |
| 446 | 20230707 | 125400 | 2669789700 | 20450 | 20450 | 20450 | 20400 | 146 |
| 447 | 20230707 | 125300 | 2666807500 | 20400 | 20450 | 20450 | 20400 | 265 |
| 448 | 20230707 | 125200 | 2661400250 | 20450 | 20450 | 20450 | 20450 | 72 |
| 449 | 20230707 | 125100 | 2659927850 | 20450 | 20350 | 20450 | 20350 | 886 |
| 450 | 20230707 | 125000 | 2641865250 | 20400 | 20400 | 20400 | 20400 | 45 |
| 451 | 20230707 | 124900 | 2640947250 | 20400 | 20350 | 20400 | 20350 | 332 |
| 452 | 20230707 | 124800 | 2634179300 | 20350 | 20400 | 20400 | 20350 | 199 |
| 453 | 20230707 | 124700 | 2630128500 | 20400 | 20300 | 20400 | 20300 | 664 |
| 454 | 20230707 | 124600 | 2616623000 | 20300 | 20300 | 20300 | 20300 | 12 |
| 455 | 20230707 | 124500 | 2616379400 | 20300 | 20350 | 20400 | 20300 | 551 |
| 456 | 20230707 | 124400 | 2605170800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 457 | 20230707 | 124300 | 2605170800 | 20400 | 20450 | 20450 | 20400 | 121 |
| 458 | 20230707 | 124200 | 2602702200 | 20400 | 20400 | 20450 | 20400 | 364 |
| 459 | 20230707 | 124100 | 2595275550 | 20400 | 20400 | 20400 | 20400 | 404 |
| 460 | 20230707 | 124000 | 2587033950 | 20350 | 20400 | 20450 | 20350 | 678 |
| 461 | 20230707 | 123900 | 2573207650 | 20400 | 20400 | 20400 | 20400 | 72 |
| 462 | 20230707 | 123800 | 2571738850 | 20400 | 20400 | 20450 | 20400 | 213 |
| 463 | 20230707 | 123700 | 2567393450 | 20400 | 20450 | 20450 | 20400 | 143 |
| 464 | 20230707 | 123600 | 2564472600 | 20500 | 20450 | 20500 | 20450 | 180 |
| 465 | 20230707 | 123500 | 2560789950 | 20450 | 20450 | 20450 | 20450 | 92 |
| 466 | 20230707 | 123400 | 2558908550 | 20450 | 20450 | 20500 | 20450 | 435 |
| 467 | 20230707 | 123300 | 2550012450 | 20450 | 20500 | 20500 | 20450 | 21 |
| 468 | 20230707 | 123200 | 2549582100 | 20500 | 20500 | 20500 | 20450 | 110 |
| 469 | 20230707 | 123100 | 2547332300 | 20450 | 20450 | 20500 | 20450 | 367 |
| 470 | 20230707 | 123000 | 2539827000 | 20450 | 20400 | 20500 | 20400 | 233 |
| 471 | 20230707 | 122900 | 2535065100 | 20450 | 20450 | 20450 | 20400 | 238 |
| 472 | 20230707 | 122800 | 2530206550 | 20400 | 20400 | 20450 | 20400 | 186 |
| 473 | 20230707 | 122700 | 2526408650 | 20450 | 20450 | 20450 | 20400 | 472 |
| 474 | 20230707 | 122600 | 2516762900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 475 | 20230707 | 122500 | 2516762900 | 20450 | 20450 | 20450 | 20350 | 431 |
| 476 | 20230707 | 122400 | 2507980950 | 20350 | 20400 | 20400 | 20350 | 611 |
| 477 | 20230707 | 122300 | 2495521450 | 20450 | 20400 | 20450 | 20350 | 433 |
| 478 | 20230707 | 122200 | 2486682350 | 20400 | 20400 | 20400 | 20400 | 152 |
| 479 | 20230707 | 122100 | 2483581550 | 20400 | 20400 | 20400 | 20400 | 382 |
| 480 | 20230707 | 122000 | 2475788750 | 20450 | 20450 | 20450 | 20450 | 140 |
| 481 | 20230707 | 121900 | 2472925750 | 20450 | 20450 | 20450 | 20450 | 204 |
| 482 | 20230707 | 121800 | 2468753950 | 20450 | 20450 | 20500 | 20450 | 639 |
| 483 | 20230707 | 121700 | 2455679000 | 20450 | 20450 | 20500 | 20400 | 276 |
| 484 | 20230707 | 121600 | 2450038200 | 20450 | 20400 | 20450 | 20400 | 856 |
| 485 | 20230707 | 121500 | 2432559200 | 20400 | 20450 | 20450 | 20400 | 486 |
| 486 | 20230707 | 121400 | 2422640850 | 20450 | 20400 | 20450 | 20400 | 1419 |
| 487 | 20230707 | 121300 | 2393626050 | 20400 | 20450 | 20450 | 20400 | 4 |
| 488 | 20230707 | 121200 | 2393544300 | 20400 | 20350 | 20400 | 20350 | 1754 |
| 489 | 20230707 | 121100 | 2357826100 | 20300 | 20350 | 20350 | 20300 | 205 |
| 490 | 20230707 | 121000 | 2353660700 | 20350 | 20300 | 20350 | 20300 | 96 |
| 491 | 20230707 | 120900 | 2351711650 | 20350 | 20300 | 20350 | 20300 | 315 |
| 492 | 20230707 | 120800 | 2345306850 | 20350 | 20300 | 20350 | 20300 | 295 |
| 493 | 20230707 | 120700 | 2339317750 | 20350 | 20350 | 20350 | 20350 | 7 |
| 494 | 20230707 | 120600 | 2339175300 | 20300 | 20350 | 20350 | 20300 | 65 |
| 495 | 20230707 | 120500 | 2337855650 | 20300 | 20300 | 20350 | 20300 | 1225 |
| 496 | 20230707 | 120400 | 2312987900 | 20250 | 20250 | 20250 | 20250 | 17 |
| 497 | 20230707 | 120300 | 2312643650 | 20250 | 20200 | 20250 | 20200 | 604 |
| 498 | 20230707 | 120200 | 2300416150 | 20200 | 20200 | 20200 | 20200 | 4 |
| 499 | 20230707 | 120100 | 2300335350 | 20200 | 20200 | 20200 | 20200 | 133 |
| 500 | 20230707 | 120000 | 2297648750 | 20250 | 20250 | 20250 | 20200 | 445 |
| 501 | 20230707 | 115900 | 2288657550 | 20250 | 20250 | 20250 | 20250 | 20 |
| 502 | 20230707 | 115800 | 2288252550 | 20250 | 20250 | 20250 | 20250 | 443 |
| 503 | 20230707 | 115700 | 2279281800 | 20200 | 20200 | 20200 | 20200 | 280 |
| 504 | 20230707 | 115600 | 2273625800 | 20250 | 20250 | 20250 | 20250 | 104 |
| 505 | 20230707 | 115500 | 2271519800 | 20200 | 20200 | 20200 | 20200 | 199 |
| 506 | 20230707 | 115400 | 2267500000 | 20200 | 20200 | 20250 | 20200 | 80 |
| 507 | 20230707 | 115300 | 2265883800 | 20200 | 20200 | 20200 | 20150 | 1109 |
| 508 | 20230707 | 115200 | 2243511300 | 20200 | 20200 | 20250 | 20200 | 279 |
| 509 | 20230707 | 115100 | 2237875000 | 20250 | 20200 | 20250 | 20200 | 151 |
| 510 | 20230707 | 115000 | 2234821100 | 20200 | 20200 | 20200 | 20200 | 192 |
| 511 | 20230707 | 114900 | 2230942700 | 20250 | 20200 | 20250 | 20200 | 43 |
| 512 | 20230707 | 114800 | 2230073900 | 20200 | 20200 | 20200 | 20200 | 211 |
| 513 | 20230707 | 114700 | 2225811700 | 20200 | 20200 | 20200 | 20200 | 180 |
| 514 | 20230707 | 114600 | 2222175700 | 20250 | 20250 | 20250 | 20250 | 503 |
| 515 | 20230707 | 114500 | 2211989950 | 20250 | 20300 | 20300 | 20250 | 74 |
| 516 | 20230707 | 114400 | 2210491250 | 20250 | 20250 | 20250 | 20250 | 101 |
| 517 | 20230707 | 114300 | 2208446000 | 20250 | 20250 | 20250 | 20200 | 442 |
| 518 | 20230707 | 114200 | 2199502350 | 20200 | 20200 | 20200 | 20200 | 101 |
| 519 | 20230707 | 114100 | 2197462150 | 20200 | 20250 | 20250 | 20200 | 1499 |
| 520 | 20230707 | 114000 | 2167115500 | 20250 | 20250 | 20300 | 20250 | 615 |
| 521 | 20230707 | 113900 | 2154661400 | 20250 | 20250 | 20250 | 20200 | 295 |
| 522 | 20230707 | 113800 | 2148694750 | 20200 | 20200 | 20250 | 20200 | 64 |
| 523 | 20230707 | 113700 | 2147401750 | 20200 | 20200 | 20250 | 20200 | 226 |
| 524 | 20230707 | 113600 | 2142836450 | 20250 | 20250 | 20250 | 20250 | 4 |
| 525 | 20230707 | 113500 | 2142755450 | 20250 | 20200 | 20250 | 20200 | 385 |
| 526 | 20230707 | 113400 | 2134976800 | 20200 | 20250 | 20250 | 20200 | 151 |
| 527 | 20230707 | 113300 | 2131922600 | 20200 | 20200 | 20200 | 20200 | 233 |
| 528 | 20230707 | 113200 | 2127216000 | 20200 | 20200 | 20200 | 20200 | 55 |
| 529 | 20230707 | 113100 | 2126105000 | 20250 | 20200 | 20250 | 20200 | 286 |
| 530 | 20230707 | 113000 | 2120322650 | 20250 | 20200 | 20250 | 20200 | 95 |
| 531 | 20230707 | 112900 | 2118403500 | 20200 | 20200 | 20250 | 20200 | 98 |
| 532 | 20230707 | 112800 | 2116423550 | 20200 | 20250 | 20250 | 20200 | 324 |
| 533 | 20230707 | 112700 | 2109875100 | 20250 | 20200 | 20250 | 20200 | 212 |
| 534 | 20230707 | 112600 | 2105592200 | 20200 | 20250 | 20250 | 20200 | 126 |
| 535 | 20230707 | 112500 | 2103046950 | 20200 | 20250 | 20250 | 20200 | 78 |
| 536 | 20230707 | 112400 | 2101470950 | 20200 | 20250 | 20250 | 20200 | 325 |
| 537 | 20230707 | 112300 | 2094905850 | 20250 | 20200 | 20250 | 20200 | 110 |
| 538 | 20230707 | 112200 | 2092681850 | 20250 | 20200 | 20250 | 20150 | 629 |
| 539 | 20230707 | 112100 | 2079981200 | 20150 | 20150 | 20150 | 20150 | 146 |
| 540 | 20230707 | 112000 | 2077039300 | 20150 | 20200 | 20200 | 20150 | 364 |
| 541 | 20230707 | 111900 | 2069700850 | 20150 | 20150 | 20150 | 20150 | 253 |
| 542 | 20230707 | 111800 | 2064602900 | 20150 | 20150 | 20200 | 20150 | 204 |
| 543 | 20230707 | 111700 | 2060492100 | 20150 | 20150 | 20150 | 20150 | 70 |
| 544 | 20230707 | 111600 | 2059081600 | 20200 | 20150 | 20200 | 20150 | 27 |
| 545 | 20230707 | 111500 | 2058536350 | 20100 | 20150 | 20150 | 20100 | 846 |
| 546 | 20230707 | 111400 | 2041501900 | 20150 | 20200 | 20200 | 20150 | 520 |
| 547 | 20230707 | 111300 | 2031016500 | 20200 | 20100 | 20250 | 20100 | 5038 |
| 548 | 20230707 | 111200 | 1929466600 | 20100 | 20150 | 20150 | 20100 | 2140 |
| 549 | 20230707 | 111100 | 1886351600 | 20200 | 20150 | 20200 | 20150 | 355 |
| 550 | 20230707 | 111000 | 1879195150 | 20200 | 20150 | 20200 | 20150 | 379 |
| 551 | 20230707 | 110900 | 1871556750 | 20200 | 20150 | 20200 | 20150 | 128 |
| 552 | 20230707 | 110800 | 1868977350 | 20150 | 20150 | 20150 | 20150 | 78 |
| 553 | 20230707 | 110700 | 1867405650 | 20150 | 20150 | 20200 | 20150 | 2028 |
| 554 | 20230707 | 110600 | 1826540650 | 20150 | 20150 | 20150 | 20150 | 1230 |
| 555 | 20230707 | 110500 | 1801756150 | 20150 | 20150 | 20200 | 20150 | 188 |
| 556 | 20230707 | 110400 | 1797967750 | 20150 | 20200 | 20200 | 20150 | 48 |
| 557 | 20230707 | 110300 | 1797000500 | 20150 | 20150 | 20150 | 20150 | 100 |
| 558 | 20230707 | 110200 | 1794985500 | 20150 | 20150 | 20200 | 20150 | 177 |
| 559 | 20230707 | 110100 | 1791418750 | 20150 | 20150 | 20150 | 20150 | 156 |
| 560 | 20230707 | 110000 | 1788275350 | 20150 | 20150 | 20200 | 20150 | 216 |
| 561 | 20230707 | 105900 | 1783922750 | 20200 | 20150 | 20200 | 20150 | 89 |
| 562 | 20230707 | 105800 | 1782129250 | 20150 | 20200 | 20200 | 20150 | 273 |
| 563 | 20230707 | 105700 | 1776628100 | 20200 | 20200 | 20200 | 20150 | 132 |
| 564 | 20230707 | 105600 | 1773965200 | 20150 | 20150 | 20200 | 20150 | 249 |
| 565 | 20230707 | 105500 | 1768947650 | 20150 | 20150 | 20150 | 20150 | 70 |
| 566 | 20230707 | 105400 | 1767537150 | 20150 | 20150 | 20150 | 20150 | 304 |
| 567 | 20230707 | 105300 | 1761411550 | 20200 | 20150 | 20200 | 20150 | 128 |
| 568 | 20230707 | 105200 | 1758832150 | 20150 | 20150 | 20150 | 20150 | 19 |
| 569 | 20230707 | 105100 | 1758449300 | 20150 | 20150 | 20150 | 20100 | 269 |
| 570 | 20230707 | 105000 | 1753032450 | 20150 | 20150 | 20150 | 20100 | 849 |
| 571 | 20230707 | 104900 | 1735940100 | 20100 | 20100 | 20150 | 20100 | 1224 |
| 572 | 20230707 | 104800 | 1711337550 | 20100 | 20100 | 20150 | 20100 | 88 |
| 573 | 20230707 | 104700 | 1709568200 | 20100 | 20150 | 20150 | 20100 | 583 |
| 574 | 20230707 | 104600 | 1697849800 | 20150 | 20100 | 20150 | 20100 | 3641 |
| 575 | 20230707 | 104500 | 1624659150 | 20100 | 20150 | 20200 | 20100 | 2422 |
| 576 | 20230707 | 104400 | 1575859200 | 20200 | 20200 | 20200 | 20200 | 20 |
| 577 | 20230707 | 104300 | 1575455200 | 20150 | 20150 | 20150 | 20150 | 235 |
| 578 | 20230707 | 104200 | 1570719950 | 20150 | 20150 | 20150 | 20150 | 44 |
| 579 | 20230707 | 104100 | 1569833350 | 20200 | 20150 | 20200 | 20150 | 492 |
| 580 | 20230707 | 104000 | 1559902750 | 20250 | 20150 | 20250 | 20150 | 504 |
| 581 | 20230707 | 103900 | 1549727600 | 20200 | 20200 | 20200 | 20150 | 682 |
| 582 | 20230707 | 103800 | 1535956350 | 20200 | 20200 | 20200 | 20200 | 128 |
| 583 | 20230707 | 103700 | 1533370750 | 20200 | 20200 | 20200 | 20200 | 502 |
| 584 | 20230707 | 103600 | 1523230350 | 20250 | 20200 | 20250 | 20200 | 271 |
| 585 | 20230707 | 103500 | 1517756100 | 20200 | 20200 | 20200 | 20200 | 127 |
| 586 | 20230707 | 103400 | 1515190700 | 20200 | 20200 | 20250 | 20200 | 260 |
| 587 | 20230707 | 103300 | 1509931700 | 20200 | 20200 | 20200 | 20200 | 79 |
| 588 | 20230707 | 103200 | 1508335900 | 20200 | 20200 | 20200 | 20200 | 389 |
| 589 | 20230707 | 103100 | 1500478100 | 20250 | 20200 | 20250 | 20200 | 207 |
| 590 | 20230707 | 103000 | 1496293900 | 20200 | 20200 | 20200 | 20200 | 116 |
| 591 | 20230707 | 102900 | 1493950700 | 20200 | 20250 | 20250 | 20200 | 2374 |
| 592 | 20230707 | 102800 | 1445976800 | 20250 | 20250 | 20300 | 20250 | 1007 |
| 593 | 20230707 | 102700 | 1425572550 | 20250 | 20250 | 20250 | 20250 | 36 |
| 594 | 20230707 | 102600 | 1424843550 | 20250 | 20250 | 20300 | 20250 | 247 |
| 595 | 20230707 | 102500 | 1419839100 | 20300 | 20300 | 20300 | 20300 | 743 |
| 596 | 20230707 | 102400 | 1404756200 | 20300 | 20300 | 20300 | 20300 | 1 |
| 597 | 20230707 | 102300 | 1404735900 | 20350 | 20300 | 20350 | 20300 | 73 |
| 598 | 20230707 | 102200 | 1403253850 | 20300 | 20300 | 20350 | 20300 | 1050 |
| 599 | 20230707 | 102100 | 1381930900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 600 | 20230707 | 102000 | 1381930900 | 20300 | 20300 | 20300 | 20300 | 101 |
| 601 | 20230707 | 101900 | 1379880600 | 20300 | 20350 | 20350 | 20300 | 495 |
| 602 | 20230707 | 101800 | 1369809850 | 20350 | 20350 | 20350 | 20350 | 5 |
| 603 | 20230707 | 101700 | 1369708100 | 20350 | 20350 | 20400 | 20350 | 964 |
| 604 | 20230707 | 101600 | 1350050150 | 20400 | 20400 | 20400 | 20400 | 30 |
| 605 | 20230707 | 101500 | 1349438150 | 20400 | 20400 | 20400 | 20400 | 56 |
| 606 | 20230707 | 101400 | 1348295750 | 20350 | 20350 | 20350 | 20350 | 140 |
| 607 | 20230707 | 101300 | 1345446750 | 20350 | 20350 | 20350 | 20350 | 2 |
| 608 | 20230707 | 101200 | 1345406050 | 20400 | 20400 | 20400 | 20350 | 1043 |
| 609 | 20230707 | 101100 | 1324130850 | 20400 | 20300 | 20400 | 20250 | 225 |
| 610 | 20230707 | 101000 | 1319562900 | 20250 | 20450 | 20450 | 20250 | 3608 |
| 611 | 20230707 | 100900 | 1246193900 | 20400 | 20300 | 20450 | 20300 | 2403 |
| 612 | 20230707 | 100800 | 1197274250 | 20300 | 20300 | 20300 | 20250 | 810 |
| 613 | 20230707 | 100700 | 1180834750 | 20300 | 20250 | 20300 | 20250 | 338 |
| 614 | 20230707 | 100600 | 1173978300 | 20250 | 20200 | 20250 | 20200 | 1311 |
| 615 | 20230707 | 100500 | 1147439050 | 20200 | 20200 | 20200 | 20200 | 358 |
| 616 | 20230707 | 100400 | 1140207450 | 20200 | 20250 | 20250 | 20200 | 134 |
| 617 | 20230707 | 100300 | 1137497800 | 20250 | 20200 | 20250 | 20200 | 397 |
| 618 | 20230707 | 100200 | 1129477850 | 20250 | 20250 | 20250 | 20250 | 111 |
| 619 | 20230707 | 100100 | 1127230100 | 20300 | 20250 | 20300 | 20250 | 941 |
| 620 | 20230707 | 100000 | 1108171300 | 20250 | 20350 | 20350 | 20250 | 2762 |
| 621 | 20230707 | 095900 | 1052109050 | 20350 | 20350 | 20350 | 20300 | 83 |
| 622 | 20230707 | 095800 | 1050420500 | 20350 | 20350 | 20350 | 20300 | 1129 |
| 623 | 20230707 | 095700 | 1027447150 | 20350 | 20350 | 20350 | 20350 | 1092 |
| 624 | 20230707 | 095600 | 1005224950 | 20350 | 20350 | 20350 | 20350 | 0 |
| 625 | 20230707 | 095500 | 1005224950 | 20350 | 20350 | 20350 | 20350 | 900 |
| 626 | 20230707 | 095400 | 986909950 | 20400 | 20400 | 20450 | 20350 | 166 |
| 627 | 20230707 | 095300 | 983528500 | 20400 | 20400 | 20400 | 20400 | 133 |
| 628 | 20230707 | 095200 | 980815300 | 20400 | 20350 | 20400 | 20350 | 309 |
| 629 | 20230707 | 095100 | 974511750 | 20350 | 20400 | 20400 | 20350 | 247 |
| 630 | 20230707 | 095000 | 969480050 | 20400 | 20400 | 20400 | 20350 | 226 |
| 631 | 20230707 | 094900 | 964871350 | 20350 | 20350 | 20450 | 20350 | 1366 |
| 632 | 20230707 | 094800 | 937069750 | 20350 | 20400 | 20450 | 20350 | 144 |
| 633 | 20230707 | 094700 | 934134100 | 20400 | 20350 | 20400 | 20350 | 414 |
| 634 | 20230707 | 094600 | 925693650 | 20350 | 20300 | 20350 | 20300 | 433 |
| 635 | 20230707 | 094500 | 916887500 | 20350 | 20350 | 20350 | 20350 | 222 |
| 636 | 20230707 | 094400 | 912369800 | 20350 | 20350 | 20400 | 20350 | 144 |
| 637 | 20230707 | 094300 | 909439350 | 20350 | 20400 | 20450 | 20350 | 234 |
| 638 | 20230707 | 094200 | 904675300 | 20350 | 20350 | 20350 | 20350 | 0 |
| 639 | 20230707 | 094100 | 904675300 | 20350 | 20400 | 20400 | 20300 | 42 |
| 640 | 20230707 | 094000 | 903820350 | 20300 | 20350 | 20350 | 20300 | 141 |
| 641 | 20230707 | 093900 | 900953250 | 20300 | 20500 | 20500 | 20300 | 829 |
| 642 | 20230707 | 093800 | 884068800 | 20500 | 20500 | 20550 | 20450 | 2466 |
| 643 | 20230707 | 093700 | 833460100 | 20400 | 20400 | 20550 | 20400 | 3862 |
| 644 | 20230707 | 093600 | 754426900 | 20400 | 20400 | 20400 | 20400 | 31 |
| 645 | 20230707 | 093500 | 753794500 | 20400 | 20350 | 20400 | 20350 | 988 |
| 646 | 20230707 | 093400 | 733650800 | 20400 | 20300 | 20400 | 20300 | 989 |
| 647 | 20230707 | 093300 | 713536450 | 20300 | 20300 | 20300 | 20300 | 303 |
| 648 | 20230707 | 093200 | 707385550 | 20300 | 20250 | 20300 | 20250 | 348 |
| 649 | 20230707 | 093100 | 700332750 | 20300 | 20200 | 20300 | 20200 | 1944 |
| 650 | 20230707 | 093000 | 660940350 | 20250 | 20300 | 20300 | 20250 | 37 |
| 651 | 20230707 | 092900 | 660191000 | 20200 | 20200 | 20200 | 20200 | 69 |
| 652 | 20230707 | 092800 | 658797200 | 20200 | 20250 | 20250 | 20200 | 741 |
| 653 | 20230707 | 092700 | 643804000 | 20250 | 20250 | 20250 | 20250 | 107 |
| 654 | 20230707 | 092600 | 641637250 | 20250 | 20250 | 20300 | 20250 | 1530 |
| 655 | 20230707 | 092500 | 610654700 | 20200 | 20250 | 20250 | 20200 | 115 |
| 656 | 20230707 | 092400 | 608326650 | 20250 | 20150 | 20250 | 20150 | 1465 |
| 657 | 20230707 | 092300 | 578724500 | 20150 | 20200 | 20200 | 20150 | 1751 |
| 658 | 20230707 | 092200 | 543436900 | 20150 | 20150 | 20200 | 20150 | 1602 |
| 659 | 20230707 | 092100 | 511154800 | 20150 | 20150 | 20200 | 20150 | 687 |
| 660 | 20230707 | 092000 | 497303650 | 20150 | 20200 | 20250 | 20150 | 2058 |
| 661 | 20230707 | 091900 | 455803700 | 20200 | 20200 | 20200 | 20200 | 120 |
| 662 | 20230707 | 091800 | 453379700 | 20200 | 20250 | 20250 | 20150 | 1417 |
| 663 | 20230707 | 091700 | 424758750 | 20200 | 20250 | 20250 | 20200 | 190 |
| 664 | 20230707 | 091600 | 420916950 | 20250 | 20200 | 20250 | 20100 | 771 |
| 665 | 20230707 | 091500 | 405337150 | 20100 | 20250 | 20250 | 20100 | 4116 |
| 666 | 20230707 | 091400 | 322305500 | 20250 | 20300 | 20300 | 20250 | 726 |
| 667 | 20230707 | 091300 | 307603700 | 20300 | 20300 | 20300 | 20250 | 1883 |
| 668 | 20230707 | 091200 | 269454400 | 20300 | 20350 | 20350 | 20300 | 480 |
| 669 | 20230707 | 091100 | 259697100 | 20350 | 20350 | 20350 | 20300 | 1585 |
| 670 | 20230707 | 091000 | 227507300 | 20300 | 20350 | 20350 | 20300 | 1038 |
| 671 | 20230707 | 090900 | 206384350 | 20400 | 20350 | 20500 | 20350 | 780 |
| 672 | 20230707 | 090800 | 190463000 | 20350 | 20350 | 20400 | 20300 | 1929 |
| 673 | 20230707 | 090700 | 151222500 | 20350 | 20400 | 20400 | 20350 | 476 |
| 674 | 20230707 | 090600 | 141512400 | 20400 | 20450 | 20450 | 20400 | 415 |
| 675 | 20230707 | 090500 | 133046350 | 20450 | 20450 | 20450 | 20350 | 1978 |
| 676 | 20230707 | 090400 | 92764850 | 20400 | 20400 | 20450 | 20400 | 726 |
| 677 | 20230707 | 090300 | 77954400 | 20350 | 20350 | 20400 | 20350 | 452 |
| 678 | 20230707 | 090200 | 68756150 | 20350 | 20350 | 20350 | 20300 | 609 |
| 679 | 20230707 | 090100 | 56363250 | 20300 | 20450 | 20450 | 20300 | 1656 |
| 680 | 20230707 | 090000 | 22644350 | 20400 | 20350 | 20650 | 20350 | 1112 |