36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 3 | 20230926 | 202000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230926 | 201900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230926 | 201800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230926 | 201700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230926 | 201600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230926 | 201500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230926 | 201400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230926 | 201300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230926 | 201200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230926 | 201100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230926 | 201000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230926 | 200900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230926 | 200800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230926 | 200700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230926 | 200600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230926 | 200500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230926 | 200400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230926 | 200300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230926 | 200200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230926 | 200100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230926 | 200000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230926 | 195900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230926 | 195800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230926 | 195700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230926 | 195600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230926 | 195500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230926 | 195400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230926 | 195300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230926 | 195200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230926 | 195100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 33 | 20230926 | 195000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230926 | 194900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230926 | 194800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230926 | 194700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230926 | 194600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230926 | 194500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230926 | 194400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230926 | 194300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230926 | 194200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230926 | 194100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230926 | 194000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230926 | 193900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230926 | 193800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230926 | 193700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230926 | 193600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230926 | 193500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230926 | 193400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230926 | 193300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230926 | 193200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230926 | 193100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230926 | 193000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230926 | 192900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230926 | 192800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230926 | 192700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230926 | 192600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230926 | 192500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230926 | 192400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230926 | 192300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230926 | 192200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230926 | 192100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 63 | 20230926 | 192000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230926 | 191900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230926 | 191800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230926 | 191700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230926 | 191600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230926 | 191500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230926 | 191400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230926 | 191300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230926 | 191200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230926 | 191100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230926 | 191000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230926 | 190900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230926 | 190800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230926 | 190700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230926 | 190600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230926 | 190500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230926 | 190400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230926 | 190300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230926 | 190200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230926 | 190100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230926 | 190000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230926 | 185900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230926 | 185800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230926 | 185700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230926 | 185600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230926 | 185500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230926 | 185400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230926 | 185300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230926 | 185200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230926 | 185100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 93 | 20230926 | 185000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230926 | 184900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230926 | 184800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230926 | 184700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230926 | 184600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230926 | 184500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230926 | 184400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230926 | 184300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230926 | 184200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230926 | 184100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230926 | 184000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230926 | 183900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230926 | 183800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230926 | 183700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230926 | 183600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230926 | 183500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230926 | 183400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230926 | 183300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230926 | 183200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230926 | 183100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230926 | 183000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230926 | 182900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230926 | 182800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230926 | 182700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230926 | 182600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230926 | 182500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230926 | 182400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230926 | 182300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230926 | 182200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230926 | 182100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 123 | 20230926 | 182000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230926 | 181900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230926 | 181800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230926 | 181700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230926 | 181600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230926 | 181500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230926 | 181400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230926 | 181300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230926 | 181200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230926 | 181100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230926 | 181000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230926 | 180900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230926 | 180800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230926 | 180700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230926 | 180600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230926 | 180500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230926 | 180400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230926 | 180300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230926 | 180200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230926 | 180100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230926 | 180000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230926 | 175900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230926 | 175800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230926 | 175700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230926 | 175600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230926 | 175500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230926 | 175400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230926 | 175300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230926 | 175200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230926 | 175100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 153 | 20230926 | 175000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230926 | 174900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230926 | 174800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230926 | 174700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230926 | 174600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230926 | 174500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230926 | 174400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230926 | 174300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230926 | 174200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230926 | 174100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230926 | 174000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230926 | 173900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230926 | 173800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230926 | 173700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230926 | 173600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230926 | 173500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230926 | 173400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230926 | 173300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230926 | 173200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230926 | 173100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230926 | 173000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230926 | 172900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230926 | 172800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230926 | 172700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230926 | 172600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230926 | 172500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230926 | 172400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230926 | 172300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230926 | 172200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230926 | 172100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 183 | 20230926 | 172000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230926 | 171900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230926 | 171800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230926 | 171700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230926 | 171600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230926 | 171500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230926 | 171400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230926 | 171300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230926 | 171200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230926 | 171100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230926 | 171000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230926 | 170900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230926 | 170800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230926 | 170700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230926 | 170600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230926 | 170500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230926 | 170400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230926 | 170300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230926 | 170200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230926 | 170100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230926 | 170000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230926 | 165900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230926 | 165800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230926 | 165700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230926 | 165600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230926 | 165500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230926 | 165400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230926 | 165300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230926 | 165200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230926 | 165100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 213 | 20230926 | 165000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230926 | 164900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230926 | 164800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230926 | 164700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230926 | 164600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230926 | 164500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230926 | 164400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230926 | 164300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230926 | 164200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20230926 | 164100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20230926 | 164000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20230926 | 163900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20230926 | 163800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20230926 | 163700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20230926 | 163600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20230926 | 163500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20230926 | 163400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20230926 | 163300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20230926 | 163200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20230926 | 163100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20230926 | 163000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20230926 | 162900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20230926 | 162800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20230926 | 162700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20230926 | 162600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20230926 | 162500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20230926 | 162400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20230926 | 162300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20230926 | 162200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20230926 | 162100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 243 | 20230926 | 162000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20230926 | 161900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20230926 | 161800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20230926 | 161700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20230926 | 161600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20230926 | 161500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20230926 | 161400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20230926 | 161300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20230926 | 161200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20230926 | 161100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20230926 | 161000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20230926 | 160900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20230926 | 160800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20230926 | 160700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20230926 | 160600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20230926 | 160500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20230926 | 160400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20230926 | 160300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20230926 | 160200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20230926 | 160100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20230926 | 160000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20230926 | 155900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20230926 | 155800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20230926 | 155700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20230926 | 155600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20230926 | 155500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20230926 | 155400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20230926 | 155300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20230926 | 155200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20230926 | 155100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 273 | 20230926 | 155000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20230926 | 154900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20230926 | 154800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20230926 | 154700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20230926 | 154600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20230926 | 154500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20230926 | 154400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20230926 | 154300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20230926 | 154200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20230926 | 154100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20230926 | 154000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20230926 | 153900 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20230926 | 153800 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20230926 | 153700 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20230926 | 153600 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20230926 | 153500 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20230926 | 153400 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20230926 | 153300 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20230926 | 153200 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20230926 | 153100 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20230926 | 153000 | 3559608580 | 15200 | 15200 | 15200 | 15200 | 3698 |
| 294 | 20230926 | 152900 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20230926 | 152800 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20230926 | 152700 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20230926 | 152600 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20230926 | 152500 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20230926 | 152400 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20230926 | 152300 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20230926 | 152200 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20230926 | 152100 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 303 | 20230926 | 152000 | 3503398980 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20230926 | 151900 | 3503398980 | 15190 | 15170 | 15190 | 15160 | 610 |
| 305 | 20230926 | 151800 | 3494142610 | 15170 | 15140 | 15170 | 15130 | 775 |
| 306 | 20230926 | 151700 | 3482405280 | 15140 | 15140 | 15140 | 15130 | 556 |
| 307 | 20230926 | 151600 | 3473987740 | 15140 | 15140 | 15140 | 15130 | 43 |
| 308 | 20230926 | 151500 | 3473336800 | 15140 | 15130 | 15140 | 15130 | 97 |
| 309 | 20230926 | 151400 | 3471869120 | 15130 | 15130 | 15130 | 15120 | 887 |
| 310 | 20230926 | 151300 | 3458450690 | 15130 | 15140 | 15140 | 15130 | 378 |
| 311 | 20230926 | 151200 | 3452731180 | 15130 | 15140 | 15140 | 15130 | 194 |
| 312 | 20230926 | 151100 | 3449795610 | 15140 | 15130 | 15140 | 15120 | 714 |
| 313 | 20230926 | 151000 | 3438993040 | 15130 | 15130 | 15140 | 15130 | 151 |
| 314 | 20230926 | 150900 | 3436708310 | 15130 | 15130 | 15140 | 15130 | 1309 |
| 315 | 20230926 | 150800 | 3416901320 | 15140 | 15130 | 15140 | 15130 | 142 |
| 316 | 20230926 | 150700 | 3414752580 | 15140 | 15130 | 15140 | 15130 | 331 |
| 317 | 20230926 | 150600 | 3409742850 | 15130 | 15130 | 15140 | 15130 | 135 |
| 318 | 20230926 | 150500 | 3407699950 | 15130 | 15130 | 15130 | 15130 | 250 |
| 319 | 20230926 | 150400 | 3403917450 | 15130 | 15120 | 15130 | 15120 | 1490 |
| 320 | 20230926 | 150300 | 3381375480 | 15130 | 15120 | 15130 | 15120 | 387 |
| 321 | 20230926 | 150200 | 3375523060 | 15130 | 15120 | 15130 | 15120 | 382 |
| 322 | 20230926 | 150100 | 3369745900 | 15130 | 15130 | 15130 | 15120 | 1706 |
| 323 | 20230926 | 150000 | 3343949600 | 15130 | 15130 | 15140 | 15130 | 186 |
| 324 | 20230926 | 145900 | 3341135270 | 15130 | 15130 | 15140 | 15130 | 185 |
| 325 | 20230926 | 145800 | 3338336210 | 15140 | 15140 | 15140 | 15140 | 1 |
| 326 | 20230926 | 145700 | 3338321070 | 15130 | 15140 | 15140 | 15130 | 231 |
| 327 | 20230926 | 145600 | 3334825440 | 15140 | 15140 | 15140 | 15130 | 109 |
| 328 | 20230926 | 145500 | 3333176070 | 15140 | 15130 | 15140 | 15130 | 242 |
| 329 | 20230926 | 145400 | 3329514510 | 15130 | 15130 | 15130 | 15130 | 223 |
| 330 | 20230926 | 145300 | 3326140520 | 15120 | 15130 | 15130 | 15120 | 137 |
| 331 | 20230926 | 145200 | 3324068700 | 15130 | 15130 | 15130 | 15120 | 256 |
| 332 | 20230926 | 145100 | 3320196310 | 15130 | 15130 | 15130 | 15130 | 186 |
| 333 | 20230926 | 145000 | 3317382130 | 15130 | 15130 | 15130 | 15120 | 374 |
| 334 | 20230926 | 144900 | 3311725130 | 15130 | 15130 | 15130 | 15120 | 217 |
| 335 | 20230926 | 144800 | 3308442820 | 15130 | 15130 | 15130 | 15130 | 71 |
| 336 | 20230926 | 144700 | 3307368590 | 15140 | 15130 | 15140 | 15130 | 296 |
| 337 | 20230926 | 144600 | 3302889220 | 15140 | 15140 | 15140 | 15140 | 60 |
| 338 | 20230926 | 144500 | 3301980820 | 15140 | 15140 | 15140 | 15130 | 154 |
| 339 | 20230926 | 144400 | 3299650670 | 15140 | 15110 | 15140 | 15110 | 169 |
| 340 | 20230926 | 144300 | 3297094400 | 15110 | 15080 | 15110 | 15080 | 492 |
| 341 | 20230926 | 144200 | 3289668500 | 15110 | 15120 | 15120 | 15110 | 146 |
| 342 | 20230926 | 144100 | 3287461040 | 15090 | 15090 | 15090 | 15090 | 1 |
| 343 | 20230926 | 144000 | 3287445950 | 15070 | 15080 | 15120 | 15070 | 2421 |
| 344 | 20230926 | 143900 | 3250930820 | 15070 | 15090 | 15090 | 15070 | 581 |
| 345 | 20230926 | 143800 | 3242170020 | 15080 | 15080 | 15080 | 15080 | 95 |
| 346 | 20230926 | 143700 | 3240737420 | 15090 | 15090 | 15090 | 15090 | 69 |
| 347 | 20230926 | 143600 | 3239696210 | 15090 | 15080 | 15090 | 15080 | 322 |
| 348 | 20230926 | 143500 | 3234839930 | 15090 | 15090 | 15090 | 15090 | 197 |
| 349 | 20230926 | 143400 | 3231867200 | 15090 | 15090 | 15090 | 15090 | 1 |
| 350 | 20230926 | 143300 | 3231852110 | 15090 | 15090 | 15100 | 15090 | 302 |
| 351 | 20230926 | 143200 | 3227294330 | 15080 | 15080 | 15090 | 15080 | 371 |
| 352 | 20230926 | 143100 | 3221698650 | 15080 | 15100 | 15100 | 15080 | 106 |
| 353 | 20230926 | 143000 | 3220099830 | 15100 | 15090 | 15100 | 15090 | 169 |
| 354 | 20230926 | 142900 | 3217548820 | 15080 | 15090 | 15090 | 15080 | 205 |
| 355 | 20230926 | 142800 | 3214456820 | 15100 | 15100 | 15100 | 15080 | 265 |
| 356 | 20230926 | 142700 | 3210456720 | 15080 | 15090 | 15090 | 15080 | 145 |
| 357 | 20230926 | 142600 | 3208269560 | 15090 | 15090 | 15090 | 15090 | 107 |
| 358 | 20230926 | 142500 | 3206654930 | 15080 | 15090 | 15090 | 15080 | 511 |
| 359 | 20230926 | 142400 | 3198945180 | 15090 | 15070 | 15090 | 15040 | 1479 |
| 360 | 20230926 | 142300 | 3176659340 | 15070 | 15070 | 15070 | 15060 | 85 |
| 361 | 20230926 | 142200 | 3175378410 | 15060 | 15080 | 15080 | 15060 | 255 |
| 362 | 20230926 | 142100 | 3171536890 | 15080 | 15070 | 15080 | 15070 | 121 |
| 363 | 20230926 | 142000 | 3169712770 | 15070 | 15100 | 15100 | 15030 | 5666 |
| 364 | 20230926 | 141900 | 3084374190 | 15120 | 15090 | 15120 | 15090 | 459 |
| 365 | 20230926 | 141800 | 3077444950 | 15090 | 15090 | 15090 | 15080 | 317 |
| 366 | 20230926 | 141700 | 3072663410 | 15100 | 15100 | 15110 | 15100 | 317 |
| 367 | 20230926 | 141600 | 3067876010 | 15110 | 15110 | 15110 | 15110 | 95 |
| 368 | 20230926 | 141500 | 3066440560 | 15110 | 15100 | 15110 | 15100 | 99 |
| 369 | 20230926 | 141400 | 3064945560 | 15120 | 15120 | 15120 | 15120 | 82 |
| 370 | 20230926 | 141300 | 3063705720 | 15120 | 15120 | 15140 | 15120 | 150 |
| 371 | 20230926 | 141200 | 3061436280 | 15120 | 15080 | 15120 | 15080 | 816 |
| 372 | 20230926 | 141100 | 3049123680 | 15070 | 15060 | 15070 | 15040 | 523 |
| 373 | 20230926 | 141000 | 3041247730 | 15050 | 15050 | 15050 | 15050 | 280 |
| 374 | 20230926 | 140900 | 3037033730 | 15050 | 15050 | 15050 | 15050 | 122 |
| 375 | 20230926 | 140800 | 3035197630 | 15040 | 15050 | 15050 | 15040 | 461 |
| 376 | 20230926 | 140700 | 3028261810 | 15050 | 15050 | 15060 | 15050 | 231 |
| 377 | 20230926 | 140600 | 3024784860 | 15050 | 15080 | 15080 | 15050 | 824 |
| 378 | 20230926 | 140500 | 3012381370 | 15070 | 15070 | 15080 | 15070 | 106 |
| 379 | 20230926 | 140400 | 3010783150 | 15070 | 15070 | 15070 | 15060 | 1176 |
| 380 | 20230926 | 140300 | 2993061930 | 15070 | 15070 | 15070 | 15070 | 10 |
| 381 | 20230926 | 140200 | 2992911230 | 15070 | 15060 | 15070 | 15060 | 238 |
| 382 | 20230926 | 140100 | 2989325730 | 15050 | 15050 | 15060 | 15050 | 339 |
| 383 | 20230926 | 140000 | 2984223430 | 15050 | 15050 | 15050 | 15050 | 175 |
| 384 | 20230926 | 135900 | 2981589680 | 15050 | 15060 | 15060 | 15050 | 269 |
| 385 | 20230926 | 135800 | 2977540500 | 15050 | 15050 | 15050 | 15050 | 134 |
| 386 | 20230926 | 135700 | 2975523800 | 15050 | 15060 | 15060 | 15050 | 829 |
| 387 | 20230926 | 135600 | 2963046390 | 15050 | 15060 | 15060 | 15050 | 164 |
| 388 | 20230926 | 135500 | 2960577590 | 15050 | 15050 | 15050 | 15050 | 189 |
| 389 | 20230926 | 135400 | 2957733140 | 15050 | 15060 | 15070 | 15050 | 467 |
| 390 | 20230926 | 135300 | 2950700710 | 15050 | 15060 | 15060 | 15050 | 125 |
| 391 | 20230926 | 135200 | 2948818320 | 15060 | 15070 | 15070 | 15060 | 666 |
| 392 | 20230926 | 135100 | 2938784610 | 15070 | 15070 | 15070 | 15060 | 331 |
| 393 | 20230926 | 135000 | 2933799100 | 15090 | 15090 | 15090 | 15070 | 268 |
| 394 | 20230926 | 134900 | 2929755580 | 15090 | 15090 | 15090 | 15090 | 291 |
| 395 | 20230926 | 134800 | 2925364390 | 15090 | 15060 | 15090 | 15060 | 531 |
| 396 | 20230926 | 134700 | 2917360650 | 15050 | 15060 | 15060 | 15050 | 689 |
| 397 | 20230926 | 134600 | 2906985650 | 15060 | 15050 | 15060 | 15040 | 557 |
| 398 | 20230926 | 134500 | 2898606110 | 15070 | 15070 | 15070 | 15060 | 174 |
| 399 | 20230926 | 134400 | 2895984780 | 15080 | 15080 | 15080 | 15070 | 303 |
| 400 | 20230926 | 134300 | 2891418470 | 15090 | 15070 | 15090 | 15070 | 160 |
| 401 | 20230926 | 134200 | 2889006560 | 15070 | 15060 | 15070 | 15060 | 565 |
| 402 | 20230926 | 134100 | 2880494740 | 15060 | 15050 | 15060 | 15030 | 1973 |
| 403 | 20230926 | 134000 | 2850807330 | 15050 | 15050 | 15050 | 15050 | 401 |
| 404 | 20230926 | 133900 | 2844772280 | 15060 | 15060 | 15060 | 15060 | 140 |
| 405 | 20230926 | 133800 | 2842663880 | 15060 | 15060 | 15060 | 15050 | 369 |
| 406 | 20230926 | 133700 | 2837108220 | 15050 | 15060 | 15070 | 15050 | 412 |
| 407 | 20230926 | 133600 | 2830904410 | 15060 | 15070 | 15070 | 15060 | 225 |
| 408 | 20230926 | 133500 | 2827515300 | 15060 | 15070 | 15070 | 15060 | 402 |
| 409 | 20230926 | 133400 | 2821459300 | 15080 | 15090 | 15090 | 15070 | 519 |
| 410 | 20230926 | 133300 | 2813634850 | 15080 | 15080 | 15090 | 15080 | 327 |
| 411 | 20230926 | 133200 | 2808701030 | 15080 | 15080 | 15080 | 15080 | 29 |
| 412 | 20230926 | 133100 | 2808263710 | 15100 | 15100 | 15100 | 15090 | 1006 |
| 413 | 20230926 | 133000 | 2793082820 | 15090 | 15100 | 15100 | 15090 | 476 |
| 414 | 20230926 | 132900 | 2785899170 | 15110 | 15100 | 15110 | 15100 | 399 |
| 415 | 20230926 | 132800 | 2779872730 | 15100 | 15090 | 15100 | 15090 | 507 |
| 416 | 20230926 | 132700 | 2772221040 | 15100 | 15100 | 15100 | 15090 | 573 |
| 417 | 20230926 | 132600 | 2763571300 | 15100 | 15100 | 15100 | 15100 | 355 |
| 418 | 20230926 | 132500 | 2758210800 | 15100 | 15110 | 15110 | 15100 | 911 |
| 419 | 20230926 | 132400 | 2744453930 | 15110 | 15110 | 15110 | 15100 | 966 |
| 420 | 20230926 | 132300 | 2729860510 | 15100 | 15100 | 15110 | 15100 | 1227 |
| 421 | 20230926 | 132200 | 2711332210 | 15100 | 15100 | 15100 | 15100 | 179 |
| 422 | 20230926 | 132100 | 2708629310 | 15110 | 15100 | 15110 | 15100 | 313 |
| 423 | 20230926 | 132000 | 2703902230 | 15100 | 15100 | 15110 | 15100 | 1187 |
| 424 | 20230926 | 131900 | 2685975000 | 15110 | 15110 | 15110 | 15100 | 333 |
| 425 | 20230926 | 131800 | 2680943670 | 15100 | 15110 | 15110 | 15100 | 385 |
| 426 | 20230926 | 131700 | 2675129670 | 15100 | 15110 | 15120 | 15100 | 545 |
| 427 | 20230926 | 131600 | 2666897400 | 15110 | 15100 | 15110 | 15100 | 137 |
| 428 | 20230926 | 131500 | 2664827630 | 15100 | 15110 | 15110 | 15100 | 633 |
| 429 | 20230926 | 131400 | 2655266010 | 15100 | 15110 | 15110 | 15100 | 1374 |
| 430 | 20230926 | 131300 | 2634506720 | 15110 | 15120 | 15120 | 15110 | 415 |
| 431 | 20230926 | 131200 | 2628235960 | 15120 | 15110 | 15120 | 15110 | 151 |
| 432 | 20230926 | 131100 | 2625953920 | 15120 | 15120 | 15120 | 15120 | 78 |
| 433 | 20230926 | 131000 | 2624774560 | 15110 | 15120 | 15140 | 15110 | 560 |
| 434 | 20230926 | 130900 | 2616304620 | 15120 | 15120 | 15120 | 15110 | 442 |
| 435 | 20230926 | 130800 | 2609625080 | 15110 | 15120 | 15120 | 15110 | 252 |
| 436 | 20230926 | 130700 | 2605816760 | 15120 | 15120 | 15120 | 15110 | 570 |
| 437 | 20230926 | 130600 | 2597200840 | 15120 | 15110 | 15120 | 15110 | 100 |
| 438 | 20230926 | 130500 | 2595689140 | 15120 | 15120 | 15120 | 15120 | 175 |
| 439 | 20230926 | 130400 | 2593043140 | 15120 | 15110 | 15120 | 15110 | 615 |
| 440 | 20230926 | 130300 | 2583746000 | 15120 | 15120 | 15120 | 15110 | 320 |
| 441 | 20230926 | 130200 | 2578910080 | 15130 | 15120 | 15130 | 15110 | 1513 |
| 442 | 20230926 | 130100 | 2556040450 | 15130 | 15120 | 15130 | 15120 | 469 |
| 443 | 20230926 | 130000 | 2548947010 | 15120 | 15140 | 15140 | 15120 | 949 |
| 444 | 20230926 | 125900 | 2534596580 | 15130 | 15130 | 15130 | 15130 | 97 |
| 445 | 20230926 | 125800 | 2533128970 | 15130 | 15130 | 15150 | 15130 | 748 |
| 446 | 20230926 | 125700 | 2521804090 | 15120 | 15130 | 15130 | 15120 | 232 |
| 447 | 20230926 | 125600 | 2518296180 | 15120 | 15140 | 15140 | 15120 | 134 |
| 448 | 20230926 | 125500 | 2516268020 | 15150 | 15130 | 15150 | 15130 | 106 |
| 449 | 20230926 | 125400 | 2514663600 | 15120 | 15150 | 15150 | 15120 | 1317 |
| 450 | 20230926 | 125300 | 2494737040 | 15140 | 15150 | 15150 | 15140 | 135 |
| 451 | 20230926 | 125200 | 2492692090 | 15150 | 15140 | 15150 | 15140 | 427 |
| 452 | 20230926 | 125100 | 2486224910 | 15140 | 15130 | 15140 | 15130 | 398 |
| 453 | 20230926 | 125000 | 2480203140 | 15140 | 15140 | 15150 | 15140 | 365 |
| 454 | 20230926 | 124900 | 2474675240 | 15140 | 15150 | 15150 | 15140 | 331 |
| 455 | 20230926 | 124800 | 2469661090 | 15130 | 15130 | 15150 | 15130 | 592 |
| 456 | 20230926 | 124700 | 2460699240 | 15140 | 15150 | 15150 | 15140 | 222 |
| 457 | 20230926 | 124600 | 2457337540 | 15140 | 15160 | 15160 | 15140 | 145 |
| 458 | 20230926 | 124500 | 2455142140 | 15150 | 15150 | 15160 | 15150 | 182 |
| 459 | 20230926 | 124400 | 2452384660 | 15150 | 15130 | 15160 | 15130 | 890 |
| 460 | 20230926 | 124300 | 2438909450 | 15130 | 15130 | 15140 | 15130 | 358 |
| 461 | 20230926 | 124200 | 2433491880 | 15140 | 15140 | 15140 | 15140 | 73 |
| 462 | 20230926 | 124100 | 2432386660 | 15130 | 15140 | 15140 | 15130 | 364 |
| 463 | 20230926 | 124000 | 2426876000 | 15130 | 15140 | 15140 | 15130 | 225 |
| 464 | 20230926 | 123900 | 2423470840 | 15140 | 15150 | 15150 | 15140 | 159 |
| 465 | 20230926 | 123800 | 2421062980 | 15150 | 15150 | 15150 | 15150 | 341 |
| 466 | 20230926 | 123700 | 2415896830 | 15140 | 15140 | 15140 | 15130 | 293 |
| 467 | 20230926 | 123600 | 2411462150 | 15140 | 15160 | 15160 | 15140 | 140 |
| 468 | 20230926 | 123500 | 2409342510 | 15160 | 15140 | 15160 | 15140 | 265 |
| 469 | 20230926 | 123400 | 2405328650 | 15140 | 15140 | 15150 | 15140 | 293 |
| 470 | 20230926 | 123300 | 2400892620 | 15160 | 15160 | 15160 | 15160 | 153 |
| 471 | 20230926 | 123200 | 2398573140 | 15150 | 15140 | 15150 | 15130 | 309 |
| 472 | 20230926 | 123100 | 2393893220 | 15140 | 15140 | 15150 | 15140 | 338 |
| 473 | 20230926 | 123000 | 2388775890 | 15140 | 15150 | 15160 | 15140 | 249 |
| 474 | 20230926 | 122900 | 2385004650 | 15150 | 15150 | 15150 | 15130 | 898 |
| 475 | 20230926 | 122800 | 2371403230 | 15140 | 15140 | 15140 | 15130 | 1523 |
| 476 | 20230926 | 122700 | 2348346800 | 15150 | 15150 | 15150 | 15140 | 251 |
| 477 | 20230926 | 122600 | 2344545490 | 15150 | 15150 | 15160 | 15140 | 557 |
| 478 | 20230926 | 122500 | 2336108170 | 15150 | 15150 | 15150 | 15140 | 211 |
| 479 | 20230926 | 122400 | 2332912400 | 15140 | 15150 | 15150 | 15140 | 413 |
| 480 | 20230926 | 122300 | 2326655750 | 15150 | 15160 | 15170 | 15150 | 192 |
| 481 | 20230926 | 122200 | 2323746910 | 15160 | 15170 | 15170 | 15160 | 172 |
| 482 | 20230926 | 122100 | 2321139380 | 15170 | 15160 | 15170 | 15160 | 587 |
| 483 | 20230926 | 122000 | 2312239860 | 15150 | 15160 | 15160 | 15150 | 407 |
| 484 | 20230926 | 121900 | 2306073210 | 15150 | 15150 | 15150 | 15150 | 249 |
| 485 | 20230926 | 121800 | 2302300860 | 15150 | 15140 | 15150 | 15140 | 99 |
| 486 | 20230926 | 121700 | 2300801040 | 15150 | 15150 | 15150 | 15140 | 431 |
| 487 | 20230926 | 121600 | 2294272730 | 15170 | 15160 | 15170 | 15160 | 436 |
| 488 | 20230926 | 121500 | 2287661600 | 15150 | 15150 | 15160 | 15150 | 303 |
| 489 | 20230926 | 121400 | 2283070730 | 15140 | 15150 | 15150 | 15140 | 259 |
| 490 | 20230926 | 121300 | 2279149410 | 15140 | 15150 | 15160 | 15140 | 628 |
| 491 | 20230926 | 121200 | 2269637110 | 15140 | 15140 | 15140 | 15140 | 408 |
| 492 | 20230926 | 121100 | 2263459990 | 15150 | 15140 | 15150 | 15140 | 256 |
| 493 | 20230926 | 121000 | 2259583100 | 15150 | 15150 | 15160 | 15150 | 484 |
| 494 | 20230926 | 120900 | 2252249900 | 15150 | 15150 | 15150 | 15150 | 368 |
| 495 | 20230926 | 120800 | 2246674700 | 15160 | 15160 | 15160 | 15160 | 0 |
| 496 | 20230926 | 120700 | 2246674700 | 15160 | 15170 | 15170 | 15150 | 731 |
| 497 | 20230926 | 120600 | 2235595250 | 15170 | 15170 | 15170 | 15170 | 82 |
| 498 | 20230926 | 120500 | 2234351310 | 15170 | 15160 | 15170 | 15160 | 530 |
| 499 | 20230926 | 120400 | 2226311870 | 15160 | 15160 | 15160 | 15150 | 250 |
| 500 | 20230926 | 120300 | 2222522170 | 15160 | 15170 | 15170 | 15160 | 519 |
| 501 | 20230926 | 120200 | 2214649410 | 15150 | 15150 | 15160 | 15150 | 336 |
| 502 | 20230926 | 120100 | 2209558310 | 15160 | 15160 | 15160 | 15150 | 28 |
| 503 | 20230926 | 120000 | 2209133840 | 15160 | 15160 | 15170 | 15150 | 285 |
| 504 | 20230926 | 115900 | 2204814530 | 15160 | 15170 | 15170 | 15160 | 282 |
| 505 | 20230926 | 115800 | 2200539370 | 15170 | 15160 | 15170 | 15160 | 105 |
| 506 | 20230926 | 115700 | 2198946920 | 15160 | 15150 | 15160 | 15150 | 1294 |
| 507 | 20230926 | 115600 | 2179341400 | 15160 | 15150 | 15160 | 15150 | 209 |
| 508 | 20230926 | 115500 | 2176174410 | 15160 | 15150 | 15160 | 15150 | 686 |
| 509 | 20230926 | 115400 | 2165780910 | 15150 | 15160 | 15160 | 15150 | 294 |
| 510 | 20230926 | 115300 | 2161324170 | 15160 | 15160 | 15160 | 15150 | 709 |
| 511 | 20230926 | 115200 | 2150576880 | 15150 | 15160 | 15160 | 15150 | 208 |
| 512 | 20230926 | 115100 | 2147424890 | 15160 | 15160 | 15160 | 15150 | 276 |
| 513 | 20230926 | 115000 | 2143241720 | 15160 | 15150 | 15160 | 15150 | 339 |
| 514 | 20230926 | 114900 | 2138105680 | 15170 | 15160 | 15170 | 15150 | 259 |
| 515 | 20230926 | 114800 | 2134181200 | 15150 | 15170 | 15170 | 15150 | 741 |
| 516 | 20230926 | 114700 | 2122949070 | 15160 | 15170 | 15170 | 15160 | 510 |
| 517 | 20230926 | 114600 | 2115216460 | 15170 | 15180 | 15180 | 15160 | 801 |
| 518 | 20230926 | 114500 | 2103065650 | 15170 | 15180 | 15180 | 15160 | 263 |
| 519 | 20230926 | 114400 | 2099076110 | 15170 | 15180 | 15180 | 15170 | 198 |
| 520 | 20230926 | 114300 | 2096071630 | 15180 | 15170 | 15180 | 15170 | 493 |
| 521 | 20230926 | 114200 | 2088591770 | 15180 | 15170 | 15180 | 15170 | 431 |
| 522 | 20230926 | 114100 | 2082052900 | 15160 | 15170 | 15170 | 15160 | 367 |
| 523 | 20230926 | 114000 | 2076488570 | 15160 | 15160 | 15160 | 15160 | 263 |
| 524 | 20230926 | 113900 | 2072501490 | 15170 | 15170 | 15170 | 15160 | 871 |
| 525 | 20230926 | 113800 | 2059295800 | 15170 | 15170 | 15170 | 15160 | 273 |
| 526 | 20230926 | 113700 | 2055155280 | 15160 | 15170 | 15170 | 15160 | 346 |
| 527 | 20230926 | 113600 | 2049908100 | 15180 | 15170 | 15180 | 15170 | 197 |
| 528 | 20230926 | 113500 | 2046918650 | 15170 | 15170 | 15170 | 15160 | 359 |
| 529 | 20230926 | 113400 | 2041475070 | 15170 | 15160 | 15170 | 15160 | 232 |
| 530 | 20230926 | 113300 | 2037957340 | 15160 | 15160 | 15160 | 15160 | 413 |
| 531 | 20230926 | 113200 | 2031696260 | 15170 | 15170 | 15180 | 15170 | 230 |
| 532 | 20230926 | 113100 | 2028205840 | 15170 | 15160 | 15170 | 15160 | 141 |
| 533 | 20230926 | 113000 | 2026067030 | 15160 | 15190 | 15190 | 15160 | 605 |
| 534 | 20230926 | 112900 | 2016887420 | 15200 | 15200 | 15200 | 15200 | 14 |
| 535 | 20230926 | 112800 | 2016674620 | 15200 | 15160 | 15200 | 15160 | 335 |
| 536 | 20230926 | 112700 | 2011588200 | 15170 | 15170 | 15180 | 15160 | 777 |
| 537 | 20230926 | 112600 | 1999803930 | 15160 | 15170 | 15170 | 15160 | 118 |
| 538 | 20230926 | 112500 | 1998014830 | 15170 | 15160 | 15170 | 15160 | 456 |
| 539 | 20230926 | 112400 | 1991100160 | 15150 | 15150 | 15150 | 15150 | 0 |
| 540 | 20230926 | 112300 | 1991100160 | 15150 | 15160 | 15170 | 15150 | 692 |
| 541 | 20230926 | 112200 | 1980613110 | 15170 | 15160 | 15170 | 15150 | 302 |
| 542 | 20230926 | 112100 | 1976034770 | 15160 | 15170 | 15170 | 15160 | 138 |
| 543 | 20230926 | 112000 | 1973942370 | 15190 | 15160 | 15230 | 15150 | 1237 |
| 544 | 20230926 | 111900 | 1955164180 | 15170 | 15160 | 15170 | 15160 | 243 |
| 545 | 20230926 | 111800 | 1951479010 | 15160 | 15160 | 15160 | 15150 | 3931 |
| 546 | 20230926 | 111700 | 1891914490 | 15170 | 15170 | 15170 | 15170 | 197 |
| 547 | 20230926 | 111600 | 1888926000 | 15170 | 15170 | 15180 | 15160 | 475 |
| 548 | 20230926 | 111500 | 1881719860 | 15170 | 15170 | 15170 | 15160 | 241 |
| 549 | 20230926 | 111400 | 1878064190 | 15190 | 15170 | 15200 | 15170 | 1754 |
| 550 | 20230926 | 111300 | 1851446380 | 15170 | 15190 | 15190 | 15170 | 1764 |
| 551 | 20230926 | 111200 | 1824680580 | 15190 | 15190 | 15190 | 15180 | 881 |
| 552 | 20230926 | 111100 | 1811305780 | 15190 | 15190 | 15190 | 15180 | 437 |
| 553 | 20230926 | 111000 | 1804668390 | 15190 | 15220 | 15220 | 15190 | 1839 |
| 554 | 20230926 | 110900 | 1776708760 | 15210 | 15200 | 15220 | 15200 | 1688 |
| 555 | 20230926 | 110800 | 1751037040 | 15200 | 15230 | 15230 | 15200 | 2020 |
| 556 | 20230926 | 110700 | 1720303940 | 15220 | 15230 | 15230 | 15220 | 598 |
| 557 | 20230926 | 110600 | 1711197130 | 15230 | 15240 | 15250 | 15230 | 400 |
| 558 | 20230926 | 110500 | 1705101860 | 15230 | 15240 | 15250 | 15230 | 525 |
| 559 | 20230926 | 110400 | 1697099510 | 15250 | 15240 | 15250 | 15240 | 100 |
| 560 | 20230926 | 110300 | 1695575410 | 15250 | 15260 | 15260 | 15240 | 553 |
| 561 | 20230926 | 110200 | 1687144700 | 15260 | 15260 | 15260 | 15250 | 175 |
| 562 | 20230926 | 110100 | 1684475270 | 15250 | 15260 | 15260 | 15250 | 340 |
| 563 | 20230926 | 110000 | 1679289930 | 15260 | 15270 | 15280 | 15240 | 1350 |
| 564 | 20230926 | 105900 | 1658698720 | 15260 | 15250 | 15260 | 15240 | 619 |
| 565 | 20230926 | 105800 | 1649255510 | 15250 | 15250 | 15250 | 15240 | 579 |
| 566 | 20230926 | 105700 | 1640426060 | 15240 | 15250 | 15260 | 15240 | 234 |
| 567 | 20230926 | 105600 | 1636857270 | 15250 | 15250 | 15260 | 15250 | 916 |
| 568 | 20230926 | 105500 | 1622888260 | 15250 | 15250 | 15260 | 15250 | 938 |
| 569 | 20230926 | 105400 | 1608577810 | 15260 | 15270 | 15270 | 15260 | 788 |
| 570 | 20230926 | 105300 | 1596548590 | 15270 | 15280 | 15280 | 15270 | 554 |
| 571 | 20230926 | 105200 | 1588088100 | 15280 | 15290 | 15290 | 15280 | 232 |
| 572 | 20230926 | 105100 | 1584542540 | 15280 | 15290 | 15290 | 15280 | 211 |
| 573 | 20230926 | 105000 | 1581317930 | 15290 | 15290 | 15290 | 15290 | 304 |
| 574 | 20230926 | 104900 | 1576669770 | 15290 | 15280 | 15290 | 15280 | 608 |
| 575 | 20230926 | 104800 | 1567376810 | 15280 | 15280 | 15280 | 15280 | 211 |
| 576 | 20230926 | 104700 | 1564152730 | 15290 | 15290 | 15290 | 15290 | 244 |
| 577 | 20230926 | 104600 | 1560421970 | 15280 | 15300 | 15300 | 15280 | 876 |
| 578 | 20230926 | 104500 | 1547030350 | 15300 | 15300 | 15300 | 15300 | 150 |
| 579 | 20230926 | 104400 | 1544735350 | 15300 | 15280 | 15320 | 15280 | 327 |
| 580 | 20230926 | 104300 | 1539732880 | 15280 | 15320 | 15320 | 15280 | 1216 |
| 581 | 20230926 | 104200 | 1521135760 | 15310 | 15300 | 15310 | 15290 | 965 |
| 582 | 20230926 | 104100 | 1506369370 | 15300 | 15310 | 15310 | 15290 | 1584 |
| 583 | 20230926 | 104000 | 1482131260 | 15310 | 15320 | 15320 | 15310 | 488 |
| 584 | 20230926 | 103900 | 1474658600 | 15320 | 15320 | 15320 | 15320 | 176 |
| 585 | 20230926 | 103800 | 1471962280 | 15320 | 15320 | 15330 | 15320 | 427 |
| 586 | 20230926 | 103700 | 1465420460 | 15320 | 15330 | 15330 | 15320 | 287 |
| 587 | 20230926 | 103600 | 1461022940 | 15320 | 15330 | 15330 | 15320 | 516 |
| 588 | 20230926 | 103500 | 1453117750 | 15340 | 15320 | 15340 | 15320 | 195 |
| 589 | 20230926 | 103400 | 1450128410 | 15310 | 15320 | 15320 | 15310 | 526 |
| 590 | 20230926 | 103300 | 1442073290 | 15320 | 15330 | 15330 | 15320 | 363 |
| 591 | 20230926 | 103200 | 1436510380 | 15350 | 15330 | 15350 | 15330 | 187 |
| 592 | 20230926 | 103100 | 1433640740 | 15330 | 15330 | 15330 | 15320 | 645 |
| 593 | 20230926 | 103000 | 1423756540 | 15320 | 15320 | 15330 | 15310 | 739 |
| 594 | 20230926 | 102900 | 1412437390 | 15320 | 15310 | 15330 | 15300 | 435 |
| 595 | 20230926 | 102800 | 1405776450 | 15310 | 15320 | 15330 | 15310 | 254 |
| 596 | 20230926 | 102700 | 1401885450 | 15320 | 15320 | 15320 | 15300 | 329 |
| 597 | 20230926 | 102600 | 1396848590 | 15320 | 15340 | 15340 | 15300 | 591 |
| 598 | 20230926 | 102500 | 1387789320 | 15340 | 15310 | 15340 | 15310 | 255 |
| 599 | 20230926 | 102400 | 1383882900 | 15300 | 15280 | 15300 | 15280 | 551 |
| 600 | 20230926 | 102300 | 1375458510 | 15280 | 15300 | 15300 | 15280 | 846 |
| 601 | 20230926 | 102200 | 1362525830 | 15300 | 15300 | 15300 | 15290 | 409 |
| 602 | 20230926 | 102100 | 1356270510 | 15310 | 15310 | 15310 | 15300 | 629 |
| 603 | 20230926 | 102000 | 1346643720 | 15310 | 15310 | 15310 | 15300 | 426 |
| 604 | 20230926 | 101900 | 1340124020 | 15300 | 15310 | 15320 | 15300 | 496 |
| 605 | 20230926 | 101800 | 1332531540 | 15310 | 15310 | 15310 | 15300 | 487 |
| 606 | 20230926 | 101700 | 1325077970 | 15310 | 15320 | 15320 | 15300 | 1600 |
| 607 | 20230926 | 101600 | 1300584710 | 15320 | 15350 | 15360 | 15310 | 2616 |
| 608 | 20230926 | 101500 | 1260478270 | 15360 | 15350 | 15360 | 15350 | 151 |
| 609 | 20230926 | 101400 | 1258159010 | 15340 | 15350 | 15350 | 15340 | 287 |
| 610 | 20230926 | 101300 | 1253753860 | 15350 | 15360 | 15370 | 15350 | 589 |
| 611 | 20230926 | 101200 | 1244709620 | 15350 | 15360 | 15370 | 15350 | 783 |
| 612 | 20230926 | 101100 | 1232683000 | 15360 | 15360 | 15360 | 15360 | 90 |
| 613 | 20230926 | 101000 | 1231300600 | 15350 | 15370 | 15370 | 15350 | 1103 |
| 614 | 20230926 | 100900 | 1214366160 | 15360 | 15360 | 15370 | 15360 | 677 |
| 615 | 20230926 | 100800 | 1203966940 | 15360 | 15370 | 15370 | 15360 | 999 |
| 616 | 20230926 | 100700 | 1188617430 | 15370 | 15380 | 15380 | 15370 | 326 |
| 617 | 20230926 | 100600 | 1183606370 | 15380 | 15380 | 15380 | 15370 | 440 |
| 618 | 20230926 | 100500 | 1176841900 | 15370 | 15380 | 15380 | 15360 | 2342 |
| 619 | 20230926 | 100400 | 1140850290 | 15380 | 15390 | 15400 | 15380 | 401 |
| 620 | 20230926 | 100300 | 1134680350 | 15400 | 15410 | 15410 | 15400 | 1303 |
| 621 | 20230926 | 100200 | 1114612320 | 15410 | 15420 | 15420 | 15410 | 563 |
| 622 | 20230926 | 100100 | 1105934940 | 15420 | 15410 | 15420 | 15410 | 545 |
| 623 | 20230926 | 100000 | 1097535240 | 15410 | 15420 | 15420 | 15400 | 1188 |
| 624 | 20230926 | 095900 | 1079229120 | 15410 | 15420 | 15420 | 15410 | 759 |
| 625 | 20230926 | 095800 | 1067527990 | 15420 | 15430 | 15430 | 15420 | 435 |
| 626 | 20230926 | 095700 | 1060819480 | 15420 | 15440 | 15440 | 15420 | 2361 |
| 627 | 20230926 | 095600 | 1024383550 | 15440 | 15470 | 15470 | 15440 | 1365 |
| 628 | 20230926 | 095500 | 1003292170 | 15460 | 15450 | 15460 | 15450 | 727 |
| 629 | 20230926 | 095400 | 992054200 | 15450 | 15470 | 15470 | 15450 | 854 |
| 630 | 20230926 | 095300 | 978850220 | 15480 | 15490 | 15490 | 15460 | 1303 |
| 631 | 20230926 | 095200 | 958679120 | 15500 | 15500 | 15500 | 15500 | 80 |
| 632 | 20230926 | 095100 | 957439120 | 15500 | 15500 | 15500 | 15500 | 300 |
| 633 | 20230926 | 095000 | 952789120 | 15510 | 15510 | 15510 | 15510 | 13 |
| 634 | 20230926 | 094900 | 952587490 | 15500 | 15490 | 15510 | 15490 | 854 |
| 635 | 20230926 | 094800 | 939349090 | 15490 | 15500 | 15500 | 15490 | 399 |
| 636 | 20230926 | 094700 | 933167950 | 15500 | 15510 | 15510 | 15490 | 220 |
| 637 | 20230926 | 094600 | 929757890 | 15510 | 15530 | 15530 | 15500 | 166 |
| 638 | 20230926 | 094500 | 927182680 | 15530 | 15530 | 15530 | 15520 | 170 |
| 639 | 20230926 | 094400 | 924543170 | 15540 | 15520 | 15560 | 15520 | 132 |
| 640 | 20230926 | 094300 | 922493540 | 15520 | 15510 | 15520 | 15510 | 487 |
| 641 | 20230926 | 094200 | 914938760 | 15510 | 15520 | 15520 | 15510 | 36 |
| 642 | 20230926 | 094100 | 914380390 | 15520 | 15520 | 15520 | 15510 | 140 |
| 643 | 20230926 | 094000 | 912208550 | 15520 | 15520 | 15520 | 15520 | 2 |
| 644 | 20230926 | 093900 | 912177510 | 15510 | 15520 | 15550 | 15510 | 295 |
| 645 | 20230926 | 093800 | 907596760 | 15520 | 15500 | 15530 | 15500 | 205 |
| 646 | 20230926 | 093700 | 904416610 | 15490 | 15460 | 15490 | 15440 | 5433 |
| 647 | 20230926 | 093600 | 820468560 | 15460 | 15480 | 15480 | 15460 | 2536 |
| 648 | 20230926 | 093500 | 781230280 | 15490 | 15490 | 15490 | 15480 | 1059 |
| 649 | 20230926 | 093400 | 764833120 | 15490 | 15490 | 15490 | 15480 | 279 |
| 650 | 20230926 | 093300 | 760513290 | 15500 | 15490 | 15530 | 15490 | 3288 |
| 651 | 20230926 | 093200 | 709520550 | 15490 | 15500 | 15500 | 15490 | 108 |
| 652 | 20230926 | 093100 | 707847600 | 15500 | 15500 | 15510 | 15470 | 2163 |
| 653 | 20230926 | 093000 | 674343890 | 15490 | 15500 | 15500 | 15490 | 1049 |
| 654 | 20230926 | 092900 | 658092060 | 15500 | 15500 | 15510 | 15500 | 373 |
| 655 | 20230926 | 092800 | 652308450 | 15510 | 15520 | 15520 | 15480 | 8179 |
| 656 | 20230926 | 092700 | 525529490 | 15520 | 15550 | 15560 | 15520 | 2281 |
| 657 | 20230926 | 092600 | 490084240 | 15560 | 15590 | 15590 | 15560 | 523 |
| 658 | 20230926 | 092500 | 481940990 | 15590 | 15600 | 15600 | 15570 | 1122 |
| 659 | 20230926 | 092400 | 464458790 | 15600 | 15580 | 15600 | 15560 | 2607 |
| 660 | 20230926 | 092300 | 423832070 | 15580 | 15610 | 15610 | 15580 | 652 |
| 661 | 20230926 | 092200 | 413670380 | 15610 | 15640 | 15650 | 15600 | 2790 |
| 662 | 20230926 | 092100 | 370130480 | 15650 | 15620 | 15650 | 15600 | 2955 |
| 663 | 20230926 | 092000 | 324010840 | 15620 | 15650 | 15650 | 15620 | 1189 |
| 664 | 20230926 | 091900 | 305424490 | 15660 | 15680 | 15680 | 15660 | 274 |
| 665 | 20230926 | 091800 | 301132650 | 15680 | 15700 | 15700 | 15660 | 877 |
| 666 | 20230926 | 091700 | 287378740 | 15690 | 15720 | 15720 | 15690 | 56 |
| 667 | 20230926 | 091600 | 286500010 | 15700 | 15650 | 15720 | 15640 | 2157 |
| 668 | 20230926 | 091500 | 252728910 | 15650 | 15660 | 15660 | 15650 | 245 |
| 669 | 20230926 | 091400 | 248894530 | 15650 | 15660 | 15670 | 15650 | 713 |
| 670 | 20230926 | 091300 | 237734900 | 15660 | 15680 | 15690 | 15650 | 2857 |
| 671 | 20230926 | 091200 | 192966110 | 15680 | 15710 | 15710 | 15680 | 1633 |
| 672 | 20230926 | 091100 | 167339290 | 15710 | 15700 | 15730 | 15700 | 619 |
| 673 | 20230926 | 091000 | 157620670 | 15730 | 15740 | 15740 | 15690 | 1551 |
| 674 | 20230926 | 090900 | 133257490 | 15740 | 15750 | 15760 | 15730 | 547 |
| 675 | 20230926 | 090800 | 124646150 | 15750 | 15760 | 15770 | 15750 | 481 |
| 676 | 20230926 | 090700 | 117066180 | 15760 | 15780 | 15780 | 15750 | 388 |
| 677 | 20230926 | 090600 | 110949070 | 15770 | 15770 | 15780 | 15770 | 371 |
| 678 | 20230926 | 090500 | 105096500 | 15770 | 15800 | 15800 | 15760 | 1032 |
| 679 | 20230926 | 090400 | 88820780 | 15800 | 15800 | 15810 | 15790 | 343 |
| 680 | 20230926 | 090300 | 83404160 | 15810 | 15850 | 15850 | 15780 | 493 |
| 681 | 20230926 | 090200 | 75602940 | 15820 | 15800 | 15820 | 15780 | 323 |
| 682 | 20230926 | 090100 | 70498550 | 15750 | 15860 | 15860 | 15680 | 1496 |
| 683 | 20230926 | 090000 | 46891850 | 15870 | 15870 | 15920 | 15860 | 2954 |