37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 203600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 3 | 20231107 | 203500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20231107 | 203400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20231107 | 203300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20231107 | 203200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20231107 | 203100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20231107 | 203000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20231107 | 202900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20231107 | 202800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20231107 | 202700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20231107 | 202600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20231107 | 202500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20231107 | 202400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20231107 | 202300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20231107 | 202200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20231107 | 202100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20231107 | 202000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20231107 | 201900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20231107 | 201800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20231107 | 201700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20231107 | 201600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20231107 | 201500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20231107 | 201400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20231107 | 201300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20231107 | 201200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20231107 | 201100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20231107 | 201000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20231107 | 200900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20231107 | 200800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20231107 | 200700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20231107 | 200600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 33 | 20231107 | 200500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20231107 | 200400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20231107 | 200300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20231107 | 200200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20231107 | 200100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20231107 | 200000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20231107 | 195900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20231107 | 195800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20231107 | 195700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20231107 | 195600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20231107 | 195500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20231107 | 195400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20231107 | 195300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20231107 | 195200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20231107 | 195100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20231107 | 195000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20231107 | 194900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20231107 | 194800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20231107 | 194700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20231107 | 194600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20231107 | 194500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20231107 | 194400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20231107 | 194300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20231107 | 194200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20231107 | 194100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20231107 | 194000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20231107 | 193900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20231107 | 193800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20231107 | 193700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20231107 | 193600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 63 | 20231107 | 193500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20231107 | 193400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20231107 | 193300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20231107 | 193200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20231107 | 193100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20231107 | 193000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20231107 | 192900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20231107 | 192800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20231107 | 192700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20231107 | 192600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20231107 | 192500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20231107 | 192400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20231107 | 192300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20231107 | 192200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20231107 | 192100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20231107 | 192000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20231107 | 191900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20231107 | 191800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20231107 | 191700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20231107 | 191600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20231107 | 191500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20231107 | 191400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20231107 | 191300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20231107 | 191200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20231107 | 191100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20231107 | 191000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20231107 | 190900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20231107 | 190800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20231107 | 190700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20231107 | 190600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 93 | 20231107 | 190500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20231107 | 190400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20231107 | 190300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20231107 | 190200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20231107 | 190100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20231107 | 190000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20231107 | 185900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20231107 | 185800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20231107 | 185700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20231107 | 185600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20231107 | 185500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20231107 | 185400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20231107 | 185300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20231107 | 185200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20231107 | 185100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20231107 | 185000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20231107 | 184900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20231107 | 184800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20231107 | 184700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20231107 | 184600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20231107 | 184500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20231107 | 184400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20231107 | 184300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20231107 | 184200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20231107 | 184100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20231107 | 184000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20231107 | 183900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20231107 | 183800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20231107 | 183700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20231107 | 183600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 123 | 20231107 | 183500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20231107 | 183400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20231107 | 183300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20231107 | 183200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20231107 | 183100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20231107 | 183000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20231107 | 182900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20231107 | 182800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20231107 | 182700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20231107 | 182600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20231107 | 182500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20231107 | 182400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20231107 | 182300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20231107 | 182200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20231107 | 182100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20231107 | 182000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20231107 | 181900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20231107 | 181800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20231107 | 181700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20231107 | 181600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20231107 | 181500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20231107 | 181400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20231107 | 181300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20231107 | 181200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20231107 | 181100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20231107 | 181000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20231107 | 180900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20231107 | 180800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20231107 | 180700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20231107 | 180600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 153 | 20231107 | 180500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20231107 | 180400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20231107 | 180300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20231107 | 180200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20231107 | 180100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20231107 | 180000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20231107 | 175900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20231107 | 175800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20231107 | 175700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20231107 | 175600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20231107 | 175500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20231107 | 175400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20231107 | 175300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20231107 | 175200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20231107 | 175100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20231107 | 175000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20231107 | 174900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20231107 | 174800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20231107 | 174700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20231107 | 174600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20231107 | 174500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20231107 | 174400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20231107 | 174300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20231107 | 174200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20231107 | 174100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20231107 | 174000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20231107 | 173900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20231107 | 173800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20231107 | 173700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20231107 | 173600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 183 | 20231107 | 173500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20231107 | 173400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20231107 | 173300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20231107 | 173200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20231107 | 173100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20231107 | 173000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20231107 | 172900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20231107 | 172800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20231107 | 172700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20231107 | 172600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20231107 | 172500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20231107 | 172400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20231107 | 172300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20231107 | 172200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20231107 | 172100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20231107 | 172000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20231107 | 171900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20231107 | 171800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20231107 | 171700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20231107 | 171600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20231107 | 171500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20231107 | 171400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20231107 | 171300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20231107 | 171200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20231107 | 171100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20231107 | 171000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20231107 | 170900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20231107 | 170800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20231107 | 170700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20231107 | 170600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 213 | 20231107 | 170500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20231107 | 170400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20231107 | 170300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20231107 | 170200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20231107 | 170100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20231107 | 170000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20231107 | 165900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20231107 | 165800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20231107 | 165700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20231107 | 165600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20231107 | 165500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20231107 | 165400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20231107 | 165300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20231107 | 165200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20231107 | 165100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20231107 | 165000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20231107 | 164900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20231107 | 164800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20231107 | 164700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20231107 | 164600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20231107 | 164500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20231107 | 164400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20231107 | 164300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20231107 | 164200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20231107 | 164100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20231107 | 164000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20231107 | 163900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20231107 | 163800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20231107 | 163700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20231107 | 163600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 243 | 20231107 | 163500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20231107 | 163400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20231107 | 163300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20231107 | 163200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20231107 | 163100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20231107 | 163000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20231107 | 162900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20231107 | 162800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20231107 | 162700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20231107 | 162600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20231107 | 162500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20231107 | 162400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20231107 | 162300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20231107 | 162200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20231107 | 162100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20231107 | 162000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20231107 | 161900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20231107 | 161800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20231107 | 161700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20231107 | 161600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20231107 | 161500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20231107 | 161400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20231107 | 161300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20231107 | 161200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20231107 | 161100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20231107 | 161000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20231107 | 160900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20231107 | 160800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20231107 | 160700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20231107 | 160600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 273 | 20231107 | 160500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20231107 | 160400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20231107 | 160300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20231107 | 160200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20231107 | 160100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20231107 | 160000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 279 | 20231107 | 155900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20231107 | 155800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20231107 | 155700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20231107 | 155600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20231107 | 155500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20231107 | 155400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20231107 | 155300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20231107 | 155200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20231107 | 155100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20231107 | 155000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20231107 | 154900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20231107 | 154800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20231107 | 154700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20231107 | 154600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20231107 | 154500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 294 | 20231107 | 154400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 295 | 20231107 | 154300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 296 | 20231107 | 154200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 297 | 20231107 | 154100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 298 | 20231107 | 154000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 299 | 20231107 | 153900 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 300 | 20231107 | 153800 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 301 | 20231107 | 153700 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20231107 | 153600 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 303 | 20231107 | 153500 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20231107 | 153400 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20231107 | 153300 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20231107 | 153200 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20231107 | 153100 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20231107 | 153000 | 2594870940 | 15290 | 15290 | 15290 | 15290 | 1762 |
| 309 | 20231107 | 152900 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 310 | 20231107 | 152800 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 311 | 20231107 | 152700 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 312 | 20231107 | 152600 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 313 | 20231107 | 152500 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 314 | 20231107 | 152400 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 315 | 20231107 | 152300 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 316 | 20231107 | 152200 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 317 | 20231107 | 152100 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 318 | 20231107 | 152000 | 2567929960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 319 | 20231107 | 151900 | 2567929960 | 15320 | 15490 | 15510 | 15320 | 407 |
| 320 | 20231107 | 151800 | 2561643140 | 15490 | 15510 | 15510 | 15490 | 36 |
| 321 | 20231107 | 151700 | 2561084980 | 15510 | 15520 | 15520 | 15510 | 257 |
| 322 | 20231107 | 151600 | 2557097110 | 15520 | 15520 | 15520 | 15520 | 131 |
| 323 | 20231107 | 151500 | 2555063990 | 15520 | 15520 | 15520 | 15510 | 244 |
| 324 | 20231107 | 151400 | 2551277310 | 15520 | 15530 | 15530 | 15520 | 351 |
| 325 | 20231107 | 151300 | 2545827730 | 15520 | 15520 | 15520 | 15510 | 279 |
| 326 | 20231107 | 151200 | 2541497660 | 15520 | 15470 | 15520 | 15470 | 1271 |
| 327 | 20231107 | 151100 | 2521787270 | 15470 | 15470 | 15470 | 15470 | 784 |
| 328 | 20231107 | 151000 | 2509658790 | 15470 | 15450 | 15470 | 15450 | 165 |
| 329 | 20231107 | 150900 | 2507108430 | 15460 | 15450 | 15460 | 15450 | 774 |
| 330 | 20231107 | 150800 | 2495142650 | 15450 | 15400 | 15450 | 15400 | 926 |
| 331 | 20231107 | 150700 | 2480845060 | 15430 | 15430 | 15430 | 15400 | 129 |
| 332 | 20231107 | 150600 | 2478857170 | 15420 | 15420 | 15420 | 15420 | 136 |
| 333 | 20231107 | 150500 | 2476760050 | 15420 | 15420 | 15420 | 15420 | 259 |
| 334 | 20231107 | 150400 | 2472766270 | 15360 | 15370 | 15370 | 15360 | 137 |
| 335 | 20231107 | 150300 | 2470661150 | 15370 | 15420 | 15420 | 15370 | 784 |
| 336 | 20231107 | 150200 | 2458583710 | 15420 | 15410 | 15420 | 15410 | 146 |
| 337 | 20231107 | 150100 | 2456333340 | 15410 | 15410 | 15410 | 15410 | 216 |
| 338 | 20231107 | 150000 | 2453004780 | 15400 | 15360 | 15410 | 15360 | 413 |
| 339 | 20231107 | 145900 | 2446645450 | 15360 | 15360 | 15360 | 15350 | 13 |
| 340 | 20231107 | 145800 | 2446445780 | 15360 | 15330 | 15370 | 15310 | 1129 |
| 341 | 20231107 | 145700 | 2429141400 | 15320 | 15380 | 15390 | 15320 | 603 |
| 342 | 20231107 | 145600 | 2419885970 | 15400 | 15420 | 15420 | 15400 | 195 |
| 343 | 20231107 | 145500 | 2416882080 | 15420 | 15400 | 15420 | 15400 | 168 |
| 344 | 20231107 | 145400 | 2414292340 | 15400 | 15380 | 15400 | 15380 | 579 |
| 345 | 20231107 | 145300 | 2405382260 | 15360 | 15360 | 15360 | 15360 | 100 |
| 346 | 20231107 | 145200 | 2403846260 | 15350 | 15340 | 15350 | 15340 | 229 |
| 347 | 20231107 | 145100 | 2400331540 | 15340 | 15340 | 15340 | 15340 | 124 |
| 348 | 20231107 | 145000 | 2398429380 | 15340 | 15380 | 15380 | 15340 | 132 |
| 349 | 20231107 | 144900 | 2396401300 | 15300 | 15300 | 15300 | 15300 | 0 |
| 350 | 20231107 | 144800 | 2396401300 | 15300 | 15330 | 15330 | 15300 | 479 |
| 351 | 20231107 | 144700 | 2389066700 | 15310 | 15360 | 15360 | 15310 | 1779 |
| 352 | 20231107 | 144600 | 2361767240 | 15370 | 15360 | 15370 | 15350 | 699 |
| 353 | 20231107 | 144500 | 2351029670 | 15360 | 15360 | 15360 | 15350 | 54 |
| 354 | 20231107 | 144400 | 2350200710 | 15360 | 15350 | 15360 | 15350 | 410 |
| 355 | 20231107 | 144300 | 2343907180 | 15350 | 15350 | 15350 | 15350 | 116 |
| 356 | 20231107 | 144200 | 2342126580 | 15350 | 15350 | 15350 | 15320 | 11 |
| 357 | 20231107 | 144100 | 2341957850 | 15350 | 15350 | 15350 | 15350 | 3 |
| 358 | 20231107 | 144000 | 2341911800 | 15350 | 15360 | 15360 | 15350 | 215 |
| 359 | 20231107 | 143900 | 2338611520 | 15360 | 15350 | 15360 | 15350 | 47 |
| 360 | 20231107 | 143800 | 2337890060 | 15360 | 15330 | 15380 | 15330 | 997 |
| 361 | 20231107 | 143700 | 2322581880 | 15330 | 15310 | 15330 | 15310 | 227 |
| 362 | 20231107 | 143600 | 2319105630 | 15300 | 15300 | 15300 | 15300 | 156 |
| 363 | 20231107 | 143500 | 2316718830 | 15300 | 15290 | 15300 | 15290 | 6 |
| 364 | 20231107 | 143400 | 2316627060 | 15290 | 15290 | 15290 | 15280 | 86 |
| 365 | 20231107 | 143300 | 2315312330 | 15280 | 15280 | 15280 | 15280 | 10 |
| 366 | 20231107 | 143200 | 2315159530 | 15260 | 15270 | 15270 | 15260 | 257 |
| 367 | 20231107 | 143100 | 2311236880 | 15280 | 15260 | 15290 | 15260 | 244 |
| 368 | 20231107 | 143000 | 2307511870 | 15260 | 15250 | 15260 | 15240 | 209 |
| 369 | 20231107 | 142900 | 2304325620 | 15250 | 15290 | 15290 | 15250 | 170 |
| 370 | 20231107 | 142800 | 2301729800 | 15250 | 15250 | 15250 | 15250 | 32 |
| 371 | 20231107 | 142700 | 2301241800 | 15240 | 15240 | 15240 | 15230 | 192 |
| 372 | 20231107 | 142600 | 2298316330 | 15240 | 15260 | 15260 | 15240 | 924 |
| 373 | 20231107 | 142500 | 2284229050 | 15260 | 15260 | 15260 | 15260 | 42 |
| 374 | 20231107 | 142400 | 2283588130 | 15270 | 15250 | 15280 | 15250 | 149 |
| 375 | 20231107 | 142300 | 2281315270 | 15260 | 15270 | 15270 | 15230 | 582 |
| 376 | 20231107 | 142200 | 2272446900 | 15260 | 15290 | 15290 | 15260 | 132 |
| 377 | 20231107 | 142100 | 2270431210 | 15280 | 15290 | 15290 | 15280 | 23 |
| 378 | 20231107 | 142000 | 2270079710 | 15280 | 15260 | 15280 | 15240 | 272 |
| 379 | 20231107 | 141900 | 2265929040 | 15270 | 15280 | 15280 | 15270 | 103 |
| 380 | 20231107 | 141800 | 2264355470 | 15280 | 15280 | 15280 | 15280 | 83 |
| 381 | 20231107 | 141700 | 2263087230 | 15290 | 15290 | 15290 | 15290 | 6 |
| 382 | 20231107 | 141600 | 2262995490 | 15270 | 15270 | 15270 | 15270 | 97 |
| 383 | 20231107 | 141500 | 2261514300 | 15270 | 15270 | 15300 | 15260 | 483 |
| 384 | 20231107 | 141400 | 2254132400 | 15270 | 15270 | 15270 | 15270 | 26 |
| 385 | 20231107 | 141300 | 2253735380 | 15270 | 15280 | 15280 | 15270 | 31 |
| 386 | 20231107 | 141200 | 2253261980 | 15280 | 15260 | 15280 | 15260 | 16 |
| 387 | 20231107 | 141100 | 2253017540 | 15260 | 15280 | 15280 | 15260 | 28 |
| 388 | 20231107 | 141000 | 2252590020 | 15280 | 15270 | 15280 | 15270 | 11 |
| 389 | 20231107 | 140900 | 2252421950 | 15270 | 15270 | 15270 | 15270 | 22 |
| 390 | 20231107 | 140800 | 2252086010 | 15260 | 15280 | 15280 | 15240 | 477 |
| 391 | 20231107 | 140700 | 2244806690 | 15260 | 15250 | 15260 | 15250 | 225 |
| 392 | 20231107 | 140600 | 2241373420 | 15240 | 15260 | 15260 | 15240 | 370 |
| 393 | 20231107 | 140500 | 2235730380 | 15270 | 15280 | 15280 | 15270 | 49 |
| 394 | 20231107 | 140400 | 2234982070 | 15280 | 15280 | 15280 | 15250 | 381 |
| 395 | 20231107 | 140300 | 2229167560 | 15290 | 15280 | 15300 | 15280 | 198 |
| 396 | 20231107 | 140200 | 2226141270 | 15280 | 15280 | 15280 | 15280 | 53 |
| 397 | 20231107 | 140100 | 2225331430 | 15240 | 15280 | 15280 | 15240 | 1524 |
| 398 | 20231107 | 140000 | 2202093900 | 15280 | 15280 | 15280 | 15280 | 3 |
| 399 | 20231107 | 135900 | 2202048060 | 15290 | 15280 | 15290 | 15280 | 400 |
| 400 | 20231107 | 135800 | 2195936030 | 15280 | 15280 | 15280 | 15280 | 3 |
| 401 | 20231107 | 135700 | 2195890190 | 15280 | 15280 | 15280 | 15260 | 126 |
| 402 | 20231107 | 135600 | 2193967150 | 15280 | 15280 | 15280 | 15280 | 3 |
| 403 | 20231107 | 135500 | 2193921310 | 15280 | 15290 | 15290 | 15280 | 6 |
| 404 | 20231107 | 135400 | 2193829600 | 15290 | 15290 | 15290 | 15290 | 6 |
| 405 | 20231107 | 135300 | 2193737860 | 15280 | 15280 | 15280 | 15280 | 47 |
| 406 | 20231107 | 135200 | 2193019700 | 15280 | 15270 | 15280 | 15270 | 212 |
| 407 | 20231107 | 135100 | 2189782420 | 15230 | 15270 | 15270 | 15230 | 1081 |
| 408 | 20231107 | 135000 | 2173311750 | 15270 | 15270 | 15270 | 15270 | 0 |
| 409 | 20231107 | 134900 | 2173311750 | 15270 | 15280 | 15280 | 15270 | 171 |
| 410 | 20231107 | 134800 | 2170699740 | 15280 | 15290 | 15300 | 15280 | 702 |
| 411 | 20231107 | 134700 | 2159972600 | 15300 | 15300 | 15300 | 15300 | 3 |
| 412 | 20231107 | 134600 | 2159926700 | 15300 | 15310 | 15310 | 15290 | 114 |
| 413 | 20231107 | 134500 | 2158182550 | 15310 | 15270 | 15310 | 15270 | 208 |
| 414 | 20231107 | 134400 | 2155003910 | 15290 | 15290 | 15290 | 15290 | 3 |
| 415 | 20231107 | 134300 | 2154958040 | 15240 | 15270 | 15270 | 15240 | 100 |
| 416 | 20231107 | 134200 | 2153433290 | 15240 | 15280 | 15280 | 15240 | 101 |
| 417 | 20231107 | 134100 | 2151892280 | 15270 | 15270 | 15270 | 15270 | 38 |
| 418 | 20231107 | 134000 | 2151312020 | 15250 | 15260 | 15260 | 15250 | 7 |
| 419 | 20231107 | 133900 | 2151205230 | 15240 | 15270 | 15270 | 15240 | 1442 |
| 420 | 20231107 | 133800 | 2129217270 | 15270 | 15300 | 15300 | 15270 | 181 |
| 421 | 20231107 | 133700 | 2126450930 | 15290 | 15310 | 15310 | 15290 | 144 |
| 422 | 20231107 | 133600 | 2124247630 | 15300 | 15260 | 15300 | 15260 | 294 |
| 423 | 20231107 | 133500 | 2119761070 | 15260 | 15260 | 15260 | 15260 | 99 |
| 424 | 20231107 | 133400 | 2118250330 | 15250 | 15250 | 15260 | 15250 | 91 |
| 425 | 20231107 | 133300 | 2116862050 | 15250 | 15250 | 15250 | 15250 | 263 |
| 426 | 20231107 | 133200 | 2112851300 | 15250 | 15260 | 15260 | 15250 | 61 |
| 427 | 20231107 | 133100 | 2111920710 | 15260 | 15260 | 15260 | 15260 | 100 |
| 428 | 20231107 | 133000 | 2110394710 | 15260 | 15250 | 15260 | 15240 | 325 |
| 429 | 20231107 | 132900 | 2105440480 | 15260 | 15270 | 15270 | 15260 | 31 |
| 430 | 20231107 | 132800 | 2104967400 | 15240 | 15240 | 15240 | 15240 | 0 |
| 431 | 20231107 | 132700 | 2104967400 | 15240 | 15270 | 15270 | 15240 | 742 |
| 432 | 20231107 | 132600 | 2093650970 | 15280 | 15270 | 15280 | 15270 | 18 |
| 433 | 20231107 | 132500 | 2093376010 | 15270 | 15260 | 15300 | 15260 | 343 |
| 434 | 20231107 | 132400 | 2088136590 | 15260 | 15300 | 15300 | 15260 | 122 |
| 435 | 20231107 | 132300 | 2086273200 | 15300 | 15300 | 15300 | 15300 | 46 |
| 436 | 20231107 | 132200 | 2085569400 | 15290 | 15270 | 15310 | 15270 | 160 |
| 437 | 20231107 | 132100 | 2083121080 | 15270 | 15280 | 15280 | 15260 | 367 |
| 438 | 20231107 | 132000 | 2077517430 | 15290 | 15300 | 15300 | 15290 | 72 |
| 439 | 20231107 | 131900 | 2076416490 | 15260 | 15260 | 15260 | 15260 | 0 |
| 440 | 20231107 | 131800 | 2076416490 | 15260 | 15260 | 15260 | 15260 | 0 |
| 441 | 20231107 | 131700 | 2076416490 | 15260 | 15280 | 15320 | 15260 | 1874 |
| 442 | 20231107 | 131600 | 2047766650 | 15270 | 15270 | 15270 | 15270 | 84 |
| 443 | 20231107 | 131500 | 2046483970 | 15270 | 15280 | 15280 | 15270 | 153 |
| 444 | 20231107 | 131400 | 2044147040 | 15250 | 15250 | 15260 | 15240 | 904 |
| 445 | 20231107 | 131300 | 2030359690 | 15260 | 15270 | 15270 | 15260 | 447 |
| 446 | 20231107 | 131200 | 2023538200 | 15270 | 15280 | 15280 | 15270 | 80 |
| 447 | 20231107 | 131100 | 2022315900 | 15270 | 15270 | 15270 | 15270 | 205 |
| 448 | 20231107 | 131000 | 2019185550 | 15270 | 15280 | 15280 | 15270 | 268 |
| 449 | 20231107 | 130900 | 2015091030 | 15280 | 15300 | 15300 | 15280 | 304 |
| 450 | 20231107 | 130800 | 2010444670 | 15300 | 15300 | 15300 | 15300 | 20 |
| 451 | 20231107 | 130700 | 2010138670 | 15290 | 15290 | 15290 | 15290 | 54 |
| 452 | 20231107 | 130600 | 2009313010 | 15290 | 15280 | 15290 | 15280 | 71 |
| 453 | 20231107 | 130500 | 2008227610 | 15280 | 15290 | 15290 | 15270 | 962 |
| 454 | 20231107 | 130400 | 1993532780 | 15300 | 15300 | 15300 | 15290 | 33 |
| 455 | 20231107 | 130300 | 1993028070 | 15300 | 15320 | 15320 | 15300 | 197 |
| 456 | 20231107 | 130200 | 1990011040 | 15320 | 15310 | 15320 | 15280 | 379 |
| 457 | 20231107 | 130100 | 1984212510 | 15310 | 15320 | 15320 | 15310 | 9 |
| 458 | 20231107 | 130000 | 1984074700 | 15290 | 15300 | 15300 | 15290 | 596 |
| 459 | 20231107 | 125900 | 1974957180 | 15270 | 15270 | 15270 | 15270 | 1 |
| 460 | 20231107 | 125800 | 1974941910 | 15280 | 15330 | 15330 | 15280 | 466 |
| 461 | 20231107 | 125700 | 1967812440 | 15330 | 15330 | 15330 | 15330 | 4 |
| 462 | 20231107 | 125600 | 1967751120 | 15330 | 15330 | 15330 | 15330 | 59 |
| 463 | 20231107 | 125500 | 1966846650 | 15330 | 15310 | 15330 | 15310 | 270 |
| 464 | 20231107 | 125400 | 1962709620 | 15320 | 15310 | 15320 | 15310 | 5 |
| 465 | 20231107 | 125300 | 1962633050 | 15310 | 15300 | 15320 | 15290 | 205 |
| 466 | 20231107 | 125200 | 1959497190 | 15300 | 15300 | 15310 | 15300 | 287 |
| 467 | 20231107 | 125100 | 1955104180 | 15280 | 15280 | 15280 | 15280 | 23 |
| 468 | 20231107 | 125000 | 1954752740 | 15280 | 15280 | 15280 | 15280 | 5 |
| 469 | 20231107 | 124900 | 1954676340 | 15280 | 15290 | 15290 | 15280 | 69 |
| 470 | 20231107 | 124800 | 1953621590 | 15290 | 15290 | 15290 | 15290 | 10 |
| 471 | 20231107 | 124700 | 1953468690 | 15260 | 15290 | 15290 | 15260 | 628 |
| 472 | 20231107 | 124600 | 1943883670 | 15290 | 15290 | 15290 | 15290 | 68 |
| 473 | 20231107 | 124500 | 1942843950 | 15270 | 15270 | 15270 | 15270 | 4 |
| 474 | 20231107 | 124400 | 1942782870 | 15260 | 15250 | 15260 | 15250 | 284 |
| 475 | 20231107 | 124300 | 1938450200 | 15250 | 15280 | 15290 | 15250 | 314 |
| 476 | 20231107 | 124200 | 1933659960 | 15270 | 15270 | 15270 | 15260 | 219 |
| 477 | 20231107 | 124100 | 1930315930 | 15250 | 15290 | 15290 | 15250 | 45 |
| 478 | 20231107 | 124000 | 1929629550 | 15300 | 15300 | 15330 | 15300 | 1175 |
| 479 | 20231107 | 123900 | 1911649430 | 15320 | 15320 | 15320 | 15320 | 0 |
| 480 | 20231107 | 123800 | 1911649430 | 15320 | 15300 | 15320 | 15300 | 138 |
| 481 | 20231107 | 123700 | 1909537590 | 15300 | 15270 | 15300 | 15270 | 205 |
| 482 | 20231107 | 123600 | 1906406210 | 15250 | 15280 | 15280 | 15250 | 86 |
| 483 | 20231107 | 123500 | 1905094650 | 15280 | 15310 | 15310 | 15250 | 200 |
| 484 | 20231107 | 123400 | 1902041400 | 15330 | 15300 | 15330 | 15290 | 1824 |
| 485 | 20231107 | 123300 | 1874118500 | 15300 | 15300 | 15300 | 15300 | 13 |
| 486 | 20231107 | 123200 | 1873919600 | 15300 | 15230 | 15300 | 15220 | 1150 |
| 487 | 20231107 | 123100 | 1856388380 | 15230 | 15200 | 15230 | 15200 | 251 |
| 488 | 20231107 | 123000 | 1852571590 | 15210 | 15220 | 15230 | 15200 | 145 |
| 489 | 20231107 | 122900 | 1850365230 | 15230 | 15230 | 15230 | 15230 | 94 |
| 490 | 20231107 | 122800 | 1848933610 | 15230 | 15230 | 15230 | 15230 | 52 |
| 491 | 20231107 | 122700 | 1848141650 | 15230 | 15220 | 15230 | 15220 | 68 |
| 492 | 20231107 | 122600 | 1847106640 | 15230 | 15240 | 15240 | 15200 | 291 |
| 493 | 20231107 | 122500 | 1842675580 | 15260 | 15190 | 15260 | 15190 | 537 |
| 494 | 20231107 | 122400 | 1834511220 | 15190 | 15190 | 15190 | 15190 | 126 |
| 495 | 20231107 | 122300 | 1832597280 | 15200 | 15190 | 15200 | 15190 | 14 |
| 496 | 20231107 | 122200 | 1832384530 | 15200 | 15210 | 15210 | 15200 | 38 |
| 497 | 20231107 | 122100 | 1831806560 | 15230 | 15230 | 15240 | 15190 | 950 |
| 498 | 20231107 | 122000 | 1817358620 | 15220 | 15210 | 15220 | 15210 | 211 |
| 499 | 20231107 | 121900 | 1814148580 | 15190 | 15210 | 15210 | 15180 | 357 |
| 500 | 20231107 | 121800 | 1808726190 | 15210 | 15200 | 15210 | 15200 | 459 |
| 501 | 20231107 | 121700 | 1801749270 | 15200 | 15210 | 15210 | 15190 | 167 |
| 502 | 20231107 | 121600 | 1799212000 | 15210 | 15210 | 15210 | 15210 | 0 |
| 503 | 20231107 | 121500 | 1799212000 | 15210 | 15190 | 15210 | 15190 | 17 |
| 504 | 20231107 | 121400 | 1798953670 | 15210 | 15180 | 15210 | 15180 | 734 |
| 505 | 20231107 | 121300 | 1787808970 | 15200 | 15210 | 15210 | 15180 | 249 |
| 506 | 20231107 | 121200 | 1784024620 | 15220 | 15220 | 15220 | 15220 | 26 |
| 507 | 20231107 | 121100 | 1783628900 | 15220 | 15230 | 15230 | 15220 | 5 |
| 508 | 20231107 | 121000 | 1783552790 | 15250 | 15240 | 15250 | 15150 | 4625 |
| 509 | 20231107 | 120900 | 1713280540 | 15250 | 15260 | 15260 | 15250 | 352 |
| 510 | 20231107 | 120800 | 1707912370 | 15260 | 15270 | 15270 | 15260 | 311 |
| 511 | 20231107 | 120700 | 1703166410 | 15270 | 15270 | 15270 | 15270 | 184 |
| 512 | 20231107 | 120600 | 1700356730 | 15280 | 15270 | 15280 | 15270 | 171 |
| 513 | 20231107 | 120500 | 1697745480 | 15270 | 15280 | 15280 | 15260 | 441 |
| 514 | 20231107 | 120400 | 1691010580 | 15280 | 15290 | 15290 | 15280 | 62 |
| 515 | 20231107 | 120300 | 1690063210 | 15290 | 15290 | 15300 | 15290 | 559 |
| 516 | 20231107 | 120200 | 1681515920 | 15290 | 15290 | 15290 | 15290 | 1 |
| 517 | 20231107 | 120100 | 1681500630 | 15300 | 15300 | 15310 | 15300 | 736 |
| 518 | 20231107 | 120000 | 1670238980 | 15300 | 15310 | 15320 | 15300 | 399 |
| 519 | 20231107 | 115900 | 1664130720 | 15310 | 15320 | 15320 | 15310 | 48 |
| 520 | 20231107 | 115800 | 1663395460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 521 | 20231107 | 115700 | 1663395460 | 15330 | 15340 | 15340 | 15330 | 93 |
| 522 | 20231107 | 115600 | 1661969290 | 15360 | 15310 | 15360 | 15310 | 656 |
| 523 | 20231107 | 115500 | 1651922370 | 15310 | 15320 | 15330 | 15310 | 179 |
| 524 | 20231107 | 115400 | 1649181320 | 15340 | 15340 | 15340 | 15310 | 970 |
| 525 | 20231107 | 115300 | 1634323930 | 15350 | 15360 | 15360 | 15350 | 173 |
| 526 | 20231107 | 115200 | 1631667020 | 15370 | 15350 | 15370 | 15350 | 53 |
| 527 | 20231107 | 115100 | 1630853410 | 15350 | 15350 | 15350 | 15350 | 10 |
| 528 | 20231107 | 115000 | 1630699910 | 15340 | 15340 | 15340 | 15320 | 259 |
| 529 | 20231107 | 114900 | 1626728850 | 15340 | 15330 | 15340 | 15330 | 249 |
| 530 | 20231107 | 114800 | 1622909220 | 15340 | 15330 | 15340 | 15330 | 220 |
| 531 | 20231107 | 114700 | 1619536210 | 15330 | 15340 | 15350 | 15330 | 373 |
| 532 | 20231107 | 114600 | 1613815000 | 15350 | 15350 | 15350 | 15350 | 0 |
| 533 | 20231107 | 114500 | 1613815000 | 15350 | 15380 | 15380 | 15350 | 160 |
| 534 | 20231107 | 114400 | 1611358150 | 15370 | 15370 | 15370 | 15370 | 0 |
| 535 | 20231107 | 114300 | 1611358150 | 15370 | 15370 | 15370 | 15370 | 7 |
| 536 | 20231107 | 114200 | 1611250560 | 15350 | 15360 | 15360 | 15350 | 652 |
| 537 | 20231107 | 114100 | 1601241020 | 15360 | 15360 | 15360 | 15360 | 349 |
| 538 | 20231107 | 114000 | 1595880380 | 15370 | 15360 | 15370 | 15360 | 234 |
| 539 | 20231107 | 113900 | 1592285910 | 15390 | 15360 | 15390 | 15350 | 946 |
| 540 | 20231107 | 113800 | 1577761640 | 15360 | 15400 | 15400 | 15360 | 693 |
| 541 | 20231107 | 113700 | 1567107040 | 15370 | 15390 | 15400 | 15370 | 738 |
| 542 | 20231107 | 113600 | 1555762080 | 15370 | 15370 | 15370 | 15370 | 1 |
| 543 | 20231107 | 113500 | 1555746710 | 15370 | 15400 | 15400 | 15370 | 242 |
| 544 | 20231107 | 113400 | 1552024810 | 15400 | 15380 | 15400 | 15380 | 326 |
| 545 | 20231107 | 113300 | 1547010730 | 15380 | 15380 | 15380 | 15380 | 35 |
| 546 | 20231107 | 113200 | 1546472430 | 15380 | 15380 | 15400 | 15380 | 975 |
| 547 | 20231107 | 113100 | 1531475810 | 15380 | 15390 | 15390 | 15370 | 2002 |
| 548 | 20231107 | 113000 | 1500687660 | 15390 | 15390 | 15400 | 15390 | 513 |
| 549 | 20231107 | 112900 | 1492792360 | 15390 | 15410 | 15410 | 15390 | 207 |
| 550 | 20231107 | 112800 | 1489604020 | 15410 | 15410 | 15410 | 15400 | 102 |
| 551 | 20231107 | 112700 | 1488033140 | 15400 | 15390 | 15400 | 15390 | 715 |
| 552 | 20231107 | 112600 | 1477027880 | 15390 | 15410 | 15420 | 15380 | 2299 |
| 553 | 20231107 | 112500 | 1441622530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 554 | 20231107 | 112400 | 1441622530 | 15420 | 15430 | 15430 | 15420 | 52 |
| 555 | 20231107 | 112300 | 1440820560 | 15440 | 15420 | 15440 | 15420 | 1242 |
| 556 | 20231107 | 112200 | 1421666150 | 15420 | 15430 | 15430 | 15420 | 115 |
| 557 | 20231107 | 112100 | 1419892700 | 15420 | 15430 | 15440 | 15420 | 173 |
| 558 | 20231107 | 112000 | 1417224010 | 15420 | 15420 | 15420 | 15420 | 2 |
| 559 | 20231107 | 111900 | 1417193170 | 15440 | 15420 | 15440 | 15410 | 1228 |
| 560 | 20231107 | 111800 | 1398253610 | 15420 | 15430 | 15430 | 15410 | 592 |
| 561 | 20231107 | 111700 | 1389124940 | 15430 | 15430 | 15430 | 15430 | 2 |
| 562 | 20231107 | 111600 | 1389094080 | 15430 | 15440 | 15440 | 15430 | 399 |
| 563 | 20231107 | 111500 | 1382937370 | 15440 | 15430 | 15440 | 15430 | 37 |
| 564 | 20231107 | 111400 | 1382366140 | 15440 | 15450 | 15450 | 15430 | 589 |
| 565 | 20231107 | 111300 | 1373273030 | 15450 | 15450 | 15480 | 15450 | 100 |
| 566 | 20231107 | 111200 | 1371727940 | 15450 | 15470 | 15480 | 15450 | 1179 |
| 567 | 20231107 | 111100 | 1353506980 | 15470 | 15520 | 15530 | 15470 | 710 |
| 568 | 20231107 | 111000 | 1342508860 | 15510 | 15510 | 15510 | 15510 | 2 |
| 569 | 20231107 | 110900 | 1342477840 | 15530 | 15510 | 15530 | 15490 | 509 |
| 570 | 20231107 | 110800 | 1334592310 | 15520 | 15560 | 15560 | 15520 | 61 |
| 571 | 20231107 | 110700 | 1333644790 | 15550 | 15550 | 15550 | 15550 | 1 |
| 572 | 20231107 | 110600 | 1333629240 | 15550 | 15520 | 15550 | 15500 | 355 |
| 573 | 20231107 | 110500 | 1328121890 | 15510 | 15560 | 15560 | 15510 | 300 |
| 574 | 20231107 | 110400 | 1323460340 | 15570 | 15570 | 15570 | 15570 | 11 |
| 575 | 20231107 | 110300 | 1323289070 | 15570 | 15590 | 15590 | 15570 | 184 |
| 576 | 20231107 | 110200 | 1320423040 | 15590 | 15580 | 15590 | 15580 | 95 |
| 577 | 20231107 | 110100 | 1318942340 | 15590 | 15600 | 15600 | 15580 | 104 |
| 578 | 20231107 | 110000 | 1317321500 | 15610 | 15620 | 15620 | 15610 | 26 |
| 579 | 20231107 | 105900 | 1316915490 | 15610 | 15610 | 15610 | 15610 | 450 |
| 580 | 20231107 | 105800 | 1309890990 | 15620 | 15590 | 15620 | 15590 | 46 |
| 581 | 20231107 | 105700 | 1309173150 | 15630 | 15590 | 15630 | 15590 | 74 |
| 582 | 20231107 | 105600 | 1308019210 | 15590 | 15580 | 15590 | 15580 | 138 |
| 583 | 20231107 | 105500 | 1305868970 | 15590 | 15610 | 15610 | 15580 | 204 |
| 584 | 20231107 | 105400 | 1302688340 | 15630 | 15630 | 15630 | 15630 | 0 |
| 585 | 20231107 | 105300 | 1302688340 | 15630 | 15590 | 15630 | 15590 | 193 |
| 586 | 20231107 | 105200 | 1299679190 | 15590 | 15610 | 15610 | 15590 | 392 |
| 587 | 20231107 | 105100 | 1293564380 | 15610 | 15600 | 15610 | 15600 | 11 |
| 588 | 20231107 | 105000 | 1293392680 | 15610 | 15640 | 15640 | 15610 | 301 |
| 589 | 20231107 | 104900 | 1288692050 | 15650 | 15650 | 15650 | 15640 | 160 |
| 590 | 20231107 | 104800 | 1286189360 | 15650 | 15630 | 15650 | 15630 | 221 |
| 591 | 20231107 | 104700 | 1282732400 | 15630 | 15630 | 15630 | 15630 | 18 |
| 592 | 20231107 | 104600 | 1282451060 | 15620 | 15610 | 15620 | 15610 | 72 |
| 593 | 20231107 | 104500 | 1281326830 | 15600 | 15600 | 15600 | 15580 | 274 |
| 594 | 20231107 | 104400 | 1277054470 | 15600 | 15580 | 15600 | 15580 | 133 |
| 595 | 20231107 | 104300 | 1274981330 | 15590 | 15590 | 15590 | 15580 | 231 |
| 596 | 20231107 | 104200 | 1271381010 | 15590 | 15590 | 15590 | 15590 | 14 |
| 597 | 20231107 | 104100 | 1271162750 | 15600 | 15600 | 15600 | 15600 | 35 |
| 598 | 20231107 | 104000 | 1270616750 | 15570 | 15570 | 15570 | 15570 | 86 |
| 599 | 20231107 | 103900 | 1269277730 | 15570 | 15590 | 15600 | 15550 | 247 |
| 600 | 20231107 | 103800 | 1265431430 | 15600 | 15600 | 15600 | 15600 | 10 |
| 601 | 20231107 | 103700 | 1265275430 | 15600 | 15520 | 15600 | 15520 | 244 |
| 602 | 20231107 | 103600 | 1261486320 | 15490 | 15540 | 15540 | 15490 | 706 |
| 603 | 20231107 | 103500 | 1250541640 | 15540 | 15570 | 15570 | 15540 | 377 |
| 604 | 20231107 | 103400 | 1244680410 | 15580 | 15580 | 15580 | 15580 | 27 |
| 605 | 20231107 | 103300 | 1244259750 | 15570 | 15560 | 15570 | 15560 | 27 |
| 606 | 20231107 | 103200 | 1243839430 | 15560 | 15560 | 15560 | 15550 | 216 |
| 607 | 20231107 | 103100 | 1240478540 | 15550 | 15550 | 15550 | 15540 | 75 |
| 608 | 20231107 | 103000 | 1239312310 | 15550 | 15530 | 15550 | 15520 | 94 |
| 609 | 20231107 | 102900 | 1237852360 | 15540 | 15520 | 15540 | 15510 | 512 |
| 610 | 20231107 | 102800 | 1229909600 | 15520 | 15510 | 15530 | 15510 | 708 |
| 611 | 20231107 | 102700 | 1218922710 | 15510 | 15520 | 15520 | 15500 | 47 |
| 612 | 20231107 | 102600 | 1218193690 | 15520 | 15490 | 15520 | 15490 | 390 |
| 613 | 20231107 | 102500 | 1212148360 | 15490 | 15490 | 15490 | 15480 | 66 |
| 614 | 20231107 | 102400 | 1211126120 | 15480 | 15490 | 15490 | 15480 | 65 |
| 615 | 20231107 | 102300 | 1210119320 | 15500 | 15490 | 15500 | 15490 | 5 |
| 616 | 20231107 | 102200 | 1210041860 | 15490 | 15500 | 15510 | 15490 | 434 |
| 617 | 20231107 | 102100 | 1203318070 | 15500 | 15500 | 15500 | 15500 | 11 |
| 618 | 20231107 | 102000 | 1203147570 | 15500 | 15510 | 15520 | 15500 | 49 |
| 619 | 20231107 | 101900 | 1202387250 | 15510 | 15460 | 15520 | 15450 | 649 |
| 620 | 20231107 | 101800 | 1192349060 | 15460 | 15500 | 15500 | 15450 | 213 |
| 621 | 20231107 | 101700 | 1189056160 | 15500 | 15470 | 15500 | 15440 | 408 |
| 622 | 20231107 | 101600 | 1182747720 | 15480 | 15490 | 15520 | 15480 | 155 |
| 623 | 20231107 | 101500 | 1180344750 | 15490 | 15490 | 15490 | 15480 | 133 |
| 624 | 20231107 | 101400 | 1178285080 | 15480 | 15470 | 15480 | 15450 | 1436 |
| 625 | 20231107 | 101300 | 1156085880 | 15470 | 15500 | 15500 | 15470 | 1991 |
| 626 | 20231107 | 101200 | 1125247170 | 15510 | 15520 | 15520 | 15510 | 151 |
| 627 | 20231107 | 101100 | 1122904860 | 15520 | 15510 | 15520 | 15510 | 302 |
| 628 | 20231107 | 101000 | 1118218340 | 15520 | 15510 | 15520 | 15510 | 349 |
| 629 | 20231107 | 100900 | 1112802980 | 15510 | 15540 | 15540 | 15510 | 540 |
| 630 | 20231107 | 100800 | 1104416720 | 15540 | 15580 | 15580 | 15530 | 931 |
| 631 | 20231107 | 100700 | 1089936580 | 15580 | 15580 | 15580 | 15580 | 16 |
| 632 | 20231107 | 100600 | 1089687300 | 15580 | 15580 | 15580 | 15580 | 76 |
| 633 | 20231107 | 100500 | 1088503220 | 15580 | 15610 | 15620 | 15580 | 192 |
| 634 | 20231107 | 100400 | 1085508790 | 15600 | 15610 | 15610 | 15590 | 60 |
| 635 | 20231107 | 100300 | 1084572510 | 15600 | 15600 | 15620 | 15580 | 2404 |
| 636 | 20231107 | 100200 | 1047061590 | 15590 | 15590 | 15590 | 15590 | 95 |
| 637 | 20231107 | 100100 | 1045580540 | 15590 | 15580 | 15590 | 15580 | 314 |
| 638 | 20231107 | 100000 | 1040686670 | 15580 | 15620 | 15620 | 15580 | 121 |
| 639 | 20231107 | 095900 | 1038799990 | 15590 | 15600 | 15600 | 15590 | 427 |
| 640 | 20231107 | 095800 | 1032140490 | 15600 | 15610 | 15620 | 15600 | 1073 |
| 641 | 20231107 | 095700 | 1015391510 | 15610 | 15610 | 15620 | 15600 | 663 |
| 642 | 20231107 | 095600 | 1005045180 | 15620 | 15640 | 15640 | 15620 | 329 |
| 643 | 20231107 | 095500 | 999904300 | 15640 | 15650 | 15650 | 15640 | 496 |
| 644 | 20231107 | 095400 | 992142680 | 15660 | 15670 | 15670 | 15650 | 186 |
| 645 | 20231107 | 095300 | 989229800 | 15670 | 15700 | 15700 | 15670 | 259 |
| 646 | 20231107 | 095200 | 985168490 | 15710 | 15710 | 15730 | 15710 | 145 |
| 647 | 20231107 | 095100 | 982889100 | 15660 | 15720 | 15730 | 15660 | 175 |
| 648 | 20231107 | 095000 | 980143170 | 15720 | 15730 | 15730 | 15700 | 242 |
| 649 | 20231107 | 094900 | 976339740 | 15730 | 15680 | 15740 | 15670 | 313 |
| 650 | 20231107 | 094800 | 971431720 | 15680 | 15740 | 15770 | 15660 | 1851 |
| 651 | 20231107 | 094700 | 942381890 | 15750 | 15720 | 15750 | 15720 | 649 |
| 652 | 20231107 | 094600 | 932172910 | 15720 | 15780 | 15780 | 15720 | 947 |
| 653 | 20231107 | 094500 | 917272550 | 15780 | 15790 | 15790 | 15750 | 1715 |
| 654 | 20231107 | 094400 | 890239640 | 15780 | 15790 | 15800 | 15770 | 494 |
| 655 | 20231107 | 094300 | 882441920 | 15800 | 15850 | 15850 | 15780 | 5054 |
| 656 | 20231107 | 094200 | 802556560 | 15860 | 15840 | 15880 | 15830 | 4074 |
| 657 | 20231107 | 094100 | 737920730 | 15840 | 15820 | 15850 | 15800 | 1823 |
| 658 | 20231107 | 094000 | 709079190 | 15820 | 15740 | 15870 | 15720 | 9734 |
| 659 | 20231107 | 093900 | 555243860 | 15730 | 15550 | 15730 | 15520 | 3260 |
| 660 | 20231107 | 093800 | 504247530 | 15520 | 15560 | 15590 | 15520 | 1003 |
| 661 | 20231107 | 093700 | 488642060 | 15550 | 15550 | 15600 | 15550 | 647 |
| 662 | 20231107 | 093600 | 478571730 | 15550 | 15560 | 15560 | 15520 | 981 |
| 663 | 20231107 | 093500 | 463332790 | 15560 | 15560 | 15560 | 15560 | 52 |
| 664 | 20231107 | 093400 | 462523670 | 15550 | 15590 | 15620 | 15520 | 1074 |
| 665 | 20231107 | 093300 | 445803830 | 15590 | 15580 | 15620 | 15570 | 1792 |
| 666 | 20231107 | 093200 | 417887680 | 15540 | 15540 | 15540 | 15510 | 1768 |
| 667 | 20231107 | 093100 | 390422740 | 15540 | 15600 | 15600 | 15540 | 72 |
| 668 | 20231107 | 093000 | 389303660 | 15560 | 15630 | 15630 | 15560 | 314 |
| 669 | 20231107 | 092900 | 384409730 | 15620 | 15650 | 15650 | 15620 | 150 |
| 670 | 20231107 | 092800 | 382064200 | 15650 | 15620 | 15650 | 15570 | 1055 |
| 671 | 20231107 | 092700 | 365591490 | 15630 | 15640 | 15650 | 15620 | 548 |
| 672 | 20231107 | 092600 | 357021890 | 15640 | 15600 | 15640 | 15600 | 319 |
| 673 | 20231107 | 092500 | 352036970 | 15590 | 15520 | 15590 | 15520 | 280 |
| 674 | 20231107 | 092400 | 347681250 | 15520 | 15510 | 15520 | 15510 | 138 |
| 675 | 20231107 | 092300 | 345540010 | 15510 | 15530 | 15530 | 15510 | 1129 |
| 676 | 20231107 | 092200 | 328013820 | 15530 | 15550 | 15560 | 15520 | 716 |
| 677 | 20231107 | 092100 | 316881120 | 15560 | 15530 | 15560 | 15530 | 103 |
| 678 | 20231107 | 092000 | 315280010 | 15510 | 15510 | 15510 | 15510 | 0 |
| 679 | 20231107 | 091900 | 315280010 | 15510 | 15510 | 15510 | 15500 | 402 |
| 680 | 20231107 | 091800 | 309045020 | 15510 | 15510 | 15510 | 15500 | 426 |
| 681 | 20231107 | 091700 | 302440410 | 15520 | 15500 | 15530 | 15500 | 984 |
| 682 | 20231107 | 091600 | 287180160 | 15500 | 15500 | 15500 | 15460 | 639 |
| 683 | 20231107 | 091500 | 277277950 | 15490 | 15490 | 15500 | 15490 | 429 |
| 684 | 20231107 | 091400 | 270632580 | 15490 | 15480 | 15490 | 15480 | 76 |
| 685 | 20231107 | 091300 | 269456070 | 15470 | 15480 | 15500 | 15440 | 5232 |
| 686 | 20231107 | 091200 | 188502450 | 15480 | 15470 | 15480 | 15470 | 210 |
| 687 | 20231107 | 091100 | 185251740 | 15480 | 15520 | 15520 | 15480 | 558 |
| 688 | 20231107 | 091000 | 176609280 | 15520 | 15550 | 15560 | 15520 | 139 |
| 689 | 20231107 | 090900 | 174450400 | 15520 | 15490 | 15530 | 15480 | 999 |
| 690 | 20231107 | 090800 | 158960570 | 15490 | 15510 | 15530 | 15490 | 728 |
| 691 | 20231107 | 090700 | 147670930 | 15510 | 15500 | 15530 | 15460 | 585 |
| 692 | 20231107 | 090600 | 138608170 | 15460 | 15510 | 15510 | 15460 | 856 |
| 693 | 20231107 | 090500 | 125372580 | 15520 | 15450 | 15530 | 15450 | 64 |
| 694 | 20231107 | 090400 | 124382930 | 15470 | 15470 | 15530 | 15440 | 1397 |
| 695 | 20231107 | 090300 | 102771290 | 15490 | 15460 | 15490 | 15410 | 1126 |
| 696 | 20231107 | 090200 | 85387880 | 15490 | 15500 | 15510 | 15450 | 1885 |
| 697 | 20231107 | 090100 | 56232190 | 15510 | 15730 | 15730 | 15510 | 2101 |
| 698 | 20231107 | 090000 | 23569460 | 15670 | 15770 | 15770 | 15670 | 1496 |