36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 3 | 20240329 | 201700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240329 | 201600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240329 | 201500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240329 | 201400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240329 | 201300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240329 | 201200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240329 | 201100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240329 | 201000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240329 | 200900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240329 | 200800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240329 | 200700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240329 | 200600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240329 | 200500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240329 | 200400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240329 | 200300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240329 | 200200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240329 | 200100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240329 | 200000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240329 | 195900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240329 | 195800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240329 | 195700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240329 | 195600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240329 | 195500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240329 | 195400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240329 | 195300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240329 | 195200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240329 | 195100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240329 | 195000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240329 | 194900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240329 | 194800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 33 | 20240329 | 194700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240329 | 194600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240329 | 194500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240329 | 194400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240329 | 194300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240329 | 194200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240329 | 194100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240329 | 194000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240329 | 193900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240329 | 193800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240329 | 193700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240329 | 193600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240329 | 193500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240329 | 193400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240329 | 193300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240329 | 193200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240329 | 193100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240329 | 193000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240329 | 192900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240329 | 192800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240329 | 192700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240329 | 192600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240329 | 192500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240329 | 192400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240329 | 192300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240329 | 192200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240329 | 192100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240329 | 192000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240329 | 191900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240329 | 191800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 63 | 20240329 | 191700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240329 | 191600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240329 | 191500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240329 | 191400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240329 | 191300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240329 | 191200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240329 | 191100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240329 | 191000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240329 | 190900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240329 | 190800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240329 | 190700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240329 | 190600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240329 | 190500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240329 | 190400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240329 | 190300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240329 | 190200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240329 | 190100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240329 | 190000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240329 | 185900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240329 | 185800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240329 | 185700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240329 | 185600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240329 | 185500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240329 | 185400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240329 | 185300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240329 | 185200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240329 | 185100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240329 | 185000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240329 | 184900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240329 | 184800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 93 | 20240329 | 184700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240329 | 184600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240329 | 184500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240329 | 184400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240329 | 184300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240329 | 184200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240329 | 184100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240329 | 184000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240329 | 183900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240329 | 183800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240329 | 183700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240329 | 183600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240329 | 183500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240329 | 183400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240329 | 183300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240329 | 183200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240329 | 183100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240329 | 183000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240329 | 182900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240329 | 182800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240329 | 182700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240329 | 182600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240329 | 182500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240329 | 182400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240329 | 182300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240329 | 182200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240329 | 182100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240329 | 182000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240329 | 181900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240329 | 181800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 123 | 20240329 | 181700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240329 | 181600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240329 | 181500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240329 | 181400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240329 | 181300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240329 | 181200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240329 | 181100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240329 | 181000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240329 | 180900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240329 | 180800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240329 | 180700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240329 | 180600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240329 | 180500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240329 | 180400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240329 | 180300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240329 | 180200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240329 | 180100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240329 | 180000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240329 | 175900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240329 | 175800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240329 | 175700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240329 | 175600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240329 | 175500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240329 | 175400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240329 | 175300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240329 | 175200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240329 | 175100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240329 | 175000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240329 | 174900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240329 | 174800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 153 | 20240329 | 174700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240329 | 174600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240329 | 174500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240329 | 174400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240329 | 174300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240329 | 174200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240329 | 174100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240329 | 174000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240329 | 173900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240329 | 173800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240329 | 173700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240329 | 173600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240329 | 173500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240329 | 173400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240329 | 173300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240329 | 173200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240329 | 173100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240329 | 173000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240329 | 172900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240329 | 172800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240329 | 172700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240329 | 172600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240329 | 172500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240329 | 172400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240329 | 172300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240329 | 172200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240329 | 172100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240329 | 172000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240329 | 171900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240329 | 171800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 183 | 20240329 | 171700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240329 | 171600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240329 | 171500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240329 | 171400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240329 | 171300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240329 | 171200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240329 | 171100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240329 | 171000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240329 | 170900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240329 | 170800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240329 | 170700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240329 | 170600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240329 | 170500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240329 | 170400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240329 | 170300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240329 | 170200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240329 | 170100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240329 | 170000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240329 | 165900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240329 | 165800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240329 | 165700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240329 | 165600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240329 | 165500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240329 | 165400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240329 | 165300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240329 | 165200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240329 | 165100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240329 | 165000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240329 | 164900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240329 | 164800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 213 | 20240329 | 164700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240329 | 164600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240329 | 164500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240329 | 164400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240329 | 164300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240329 | 164200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240329 | 164100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240329 | 164000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240329 | 163900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240329 | 163800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240329 | 163700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240329 | 163600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240329 | 163500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240329 | 163400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240329 | 163300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20240329 | 163200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240329 | 163100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240329 | 163000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240329 | 162900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240329 | 162800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240329 | 162700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240329 | 162600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240329 | 162500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240329 | 162400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240329 | 162300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240329 | 162200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20240329 | 162100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20240329 | 162000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20240329 | 161900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20240329 | 161800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 243 | 20240329 | 161700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20240329 | 161600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20240329 | 161500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20240329 | 161400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20240329 | 161300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20240329 | 161200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20240329 | 161100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20240329 | 161000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20240329 | 160900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20240329 | 160800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20240329 | 160700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20240329 | 160600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20240329 | 160500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20240329 | 160400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20240329 | 160300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20240329 | 160200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20240329 | 160100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20240329 | 160000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20240329 | 155900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20240329 | 155800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20240329 | 155700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20240329 | 155600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20240329 | 155500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20240329 | 155400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20240329 | 155300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20240329 | 155200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20240329 | 155100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20240329 | 155000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20240329 | 154900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20240329 | 154800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 273 | 20240329 | 154700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20240329 | 154600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20240329 | 154500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20240329 | 154400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20240329 | 154300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20240329 | 154200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20240329 | 154100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20240329 | 154000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20240329 | 153900 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20240329 | 153800 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20240329 | 153700 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20240329 | 153600 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20240329 | 153500 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20240329 | 153400 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20240329 | 153300 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20240329 | 153200 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20240329 | 153100 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20240329 | 153000 | 2023621080 | 16350 | 16350 | 16350 | 16350 | 1783 |
| 291 | 20240329 | 152900 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20240329 | 152800 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20240329 | 152700 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20240329 | 152600 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20240329 | 152500 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20240329 | 152400 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20240329 | 152300 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20240329 | 152200 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20240329 | 152100 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20240329 | 152000 | 1994469030 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20240329 | 151900 | 1994469030 | 16330 | 16340 | 16340 | 16330 | 735 |
| 302 | 20240329 | 151800 | 1982463260 | 16380 | 16380 | 16380 | 16380 | 1 |
| 303 | 20240329 | 151700 | 1982446880 | 16350 | 16340 | 16350 | 16340 | 896 |
| 304 | 20240329 | 151600 | 1967799690 | 16340 | 16360 | 16360 | 16340 | 657 |
| 305 | 20240329 | 151500 | 1957060900 | 16360 | 16350 | 16380 | 16350 | 130 |
| 306 | 20240329 | 151400 | 1954934420 | 16360 | 16360 | 16360 | 16360 | 0 |
| 307 | 20240329 | 151300 | 1954934420 | 16360 | 16350 | 16360 | 16340 | 322 |
| 308 | 20240329 | 151200 | 1949667650 | 16360 | 16350 | 16360 | 16340 | 309 |
| 309 | 20240329 | 151100 | 1944616370 | 16340 | 16350 | 16350 | 16340 | 187 |
| 310 | 20240329 | 151000 | 1941558930 | 16360 | 16370 | 16370 | 16360 | 51 |
| 311 | 20240329 | 150900 | 1940724070 | 16370 | 16330 | 16370 | 16330 | 186 |
| 312 | 20240329 | 150800 | 1937681250 | 16340 | 16330 | 16340 | 16320 | 584 |
| 313 | 20240329 | 150700 | 1928143560 | 16320 | 16350 | 16360 | 16320 | 804 |
| 314 | 20240329 | 150600 | 1915007560 | 16350 | 16350 | 16350 | 16350 | 451 |
| 315 | 20240329 | 150500 | 1907633710 | 16350 | 16360 | 16360 | 16350 | 268 |
| 316 | 20240329 | 150400 | 1903250150 | 16350 | 16350 | 16360 | 16350 | 104 |
| 317 | 20240329 | 150300 | 1901549740 | 16350 | 16370 | 16370 | 16350 | 133 |
| 318 | 20240329 | 150200 | 1899374060 | 16360 | 16360 | 16370 | 16360 | 107 |
| 319 | 20240329 | 150100 | 1897623520 | 16360 | 16360 | 16360 | 16360 | 56 |
| 320 | 20240329 | 150000 | 1896707360 | 16360 | 16370 | 16370 | 16360 | 50 |
| 321 | 20240329 | 145900 | 1895889060 | 16360 | 16380 | 16410 | 16360 | 309 |
| 322 | 20240329 | 145800 | 1890830460 | 16330 | 16350 | 16350 | 16330 | 661 |
| 323 | 20240329 | 145700 | 1880024590 | 16350 | 16360 | 16360 | 16350 | 97 |
| 324 | 20240329 | 145600 | 1878438170 | 16360 | 16350 | 16360 | 16350 | 137 |
| 325 | 20240329 | 145500 | 1876197350 | 16350 | 16350 | 16350 | 16350 | 52 |
| 326 | 20240329 | 145400 | 1875347150 | 16350 | 16370 | 16370 | 16350 | 880 |
| 327 | 20240329 | 145300 | 1860958410 | 16370 | 16370 | 16370 | 16370 | 152 |
| 328 | 20240329 | 145200 | 1858470170 | 16370 | 16370 | 16380 | 16370 | 136 |
| 329 | 20240329 | 145100 | 1856243600 | 16370 | 16370 | 16370 | 16370 | 50 |
| 330 | 20240329 | 145000 | 1855425100 | 16370 | 16370 | 16370 | 16370 | 123 |
| 331 | 20240329 | 144900 | 1853411590 | 16370 | 16400 | 16410 | 16370 | 103 |
| 332 | 20240329 | 144800 | 1851724870 | 16380 | 16380 | 16380 | 16380 | 50 |
| 333 | 20240329 | 144700 | 1850905870 | 16380 | 16380 | 16400 | 16380 | 239 |
| 334 | 20240329 | 144600 | 1846990270 | 16380 | 16380 | 16380 | 16360 | 75 |
| 335 | 20240329 | 144500 | 1845762770 | 16370 | 16380 | 16380 | 16360 | 59 |
| 336 | 20240329 | 144400 | 1844797360 | 16370 | 16320 | 16370 | 16310 | 1643 |
| 337 | 20240329 | 144300 | 1817953010 | 16320 | 16330 | 16330 | 16320 | 117 |
| 338 | 20240329 | 144200 | 1816043410 | 16330 | 16350 | 16350 | 16330 | 102 |
| 339 | 20240329 | 144100 | 1814377710 | 16340 | 16360 | 16360 | 16340 | 59 |
| 340 | 20240329 | 144000 | 1813413610 | 16360 | 16360 | 16370 | 16350 | 202 |
| 341 | 20240329 | 143900 | 1810107890 | 16330 | 16320 | 16360 | 16320 | 630 |
| 342 | 20240329 | 143800 | 1799816970 | 16320 | 16330 | 16330 | 16310 | 132 |
| 343 | 20240329 | 143700 | 1797663210 | 16310 | 16310 | 16340 | 16310 | 615 |
| 344 | 20240329 | 143600 | 1787632470 | 16330 | 16320 | 16330 | 16320 | 51 |
| 345 | 20240329 | 143500 | 1786800140 | 16320 | 16330 | 16350 | 16310 | 233 |
| 346 | 20240329 | 143400 | 1782997120 | 16310 | 16320 | 16330 | 16310 | 172 |
| 347 | 20240329 | 143300 | 1780190570 | 16330 | 16310 | 16330 | 16310 | 62 |
| 348 | 20240329 | 143200 | 1779179310 | 16320 | 16320 | 16320 | 16320 | 200 |
| 349 | 20240329 | 143100 | 1775915310 | 16320 | 16330 | 16330 | 16320 | 59 |
| 350 | 20240329 | 143000 | 1774951930 | 16320 | 16330 | 16330 | 16320 | 93 |
| 351 | 20240329 | 142900 | 1773433870 | 16330 | 16330 | 16350 | 16330 | 95 |
| 352 | 20240329 | 142800 | 1771882320 | 16330 | 16340 | 16340 | 16330 | 161 |
| 353 | 20240329 | 142700 | 1769253170 | 16320 | 16310 | 16320 | 16310 | 113 |
| 354 | 20240329 | 142600 | 1767409630 | 16310 | 16300 | 16310 | 16300 | 127 |
| 355 | 20240329 | 142500 | 1765339400 | 16300 | 16310 | 16310 | 16300 | 71 |
| 356 | 20240329 | 142400 | 1764181900 | 16300 | 16330 | 16330 | 16300 | 650 |
| 357 | 20240329 | 142300 | 1753586580 | 16320 | 16310 | 16320 | 16300 | 307 |
| 358 | 20240329 | 142200 | 1748579870 | 16300 | 16290 | 16310 | 16290 | 103 |
| 359 | 20240329 | 142100 | 1746901440 | 16310 | 16300 | 16360 | 16280 | 525 |
| 360 | 20240329 | 142000 | 1738345020 | 16310 | 16300 | 16310 | 16280 | 1179 |
| 361 | 20240329 | 141900 | 1719132080 | 16300 | 16310 | 16330 | 16300 | 1154 |
| 362 | 20240329 | 141800 | 1700320250 | 16320 | 16320 | 16320 | 16320 | 3 |
| 363 | 20240329 | 141700 | 1700271290 | 16330 | 16320 | 16330 | 16300 | 242 |
| 364 | 20240329 | 141600 | 1696324230 | 16300 | 16300 | 16310 | 16300 | 152 |
| 365 | 20240329 | 141500 | 1693846130 | 16300 | 16300 | 16300 | 16300 | 50 |
| 366 | 20240329 | 141400 | 1693031130 | 16300 | 16320 | 16320 | 16300 | 1996 |
| 367 | 20240329 | 141300 | 1660495510 | 16310 | 16310 | 16310 | 16310 | 51 |
| 368 | 20240329 | 141200 | 1659663700 | 16310 | 16310 | 16310 | 16310 | 72 |
| 369 | 20240329 | 141100 | 1658489380 | 16310 | 16330 | 16330 | 16310 | 109 |
| 370 | 20240329 | 141000 | 1656711490 | 16320 | 16300 | 16320 | 16300 | 526 |
| 371 | 20240329 | 140900 | 1648136250 | 16300 | 16330 | 16330 | 16300 | 3702 |
| 372 | 20240329 | 140800 | 1587734800 | 16330 | 16340 | 16340 | 16330 | 242 |
| 373 | 20240329 | 140700 | 1583781170 | 16350 | 16350 | 16350 | 16350 | 79 |
| 374 | 20240329 | 140600 | 1582489520 | 16350 | 16340 | 16350 | 16340 | 102 |
| 375 | 20240329 | 140500 | 1580822320 | 16340 | 16360 | 16360 | 16340 | 58 |
| 376 | 20240329 | 140400 | 1579874440 | 16340 | 16360 | 16360 | 16340 | 1103 |
| 377 | 20240329 | 140300 | 1561842770 | 16360 | 16370 | 16370 | 16360 | 710 |
| 378 | 20240329 | 140200 | 1550220990 | 16370 | 16380 | 16380 | 16370 | 97 |
| 379 | 20240329 | 140100 | 1548632640 | 16380 | 16380 | 16380 | 16370 | 81 |
| 380 | 20240329 | 140000 | 1547306380 | 16370 | 16380 | 16380 | 16370 | 51 |
| 381 | 20240329 | 135900 | 1546471500 | 16370 | 16370 | 16370 | 16370 | 185 |
| 382 | 20240329 | 135800 | 1543443050 | 16370 | 16370 | 16370 | 16370 | 1 |
| 383 | 20240329 | 135700 | 1543426680 | 16370 | 16370 | 16370 | 16370 | 93 |
| 384 | 20240329 | 135600 | 1541904270 | 16380 | 16380 | 16380 | 16380 | 58 |
| 385 | 20240329 | 135500 | 1540954230 | 16390 | 16370 | 16400 | 16370 | 85 |
| 386 | 20240329 | 135400 | 1539561090 | 16380 | 16380 | 16380 | 16380 | 73 |
| 387 | 20240329 | 135300 | 1538365350 | 16390 | 16390 | 16390 | 16390 | 5 |
| 388 | 20240329 | 135200 | 1538283400 | 16390 | 16400 | 16400 | 16390 | 29 |
| 389 | 20240329 | 135100 | 1537807900 | 16410 | 16410 | 16410 | 16410 | 110 |
| 390 | 20240329 | 135000 | 1536002800 | 16410 | 16390 | 16410 | 16390 | 469 |
| 391 | 20240329 | 134900 | 1528311190 | 16380 | 16370 | 16380 | 16370 | 557 |
| 392 | 20240329 | 134800 | 1519189350 | 16360 | 16360 | 16360 | 16360 | 2 |
| 393 | 20240329 | 134700 | 1519156630 | 16360 | 16360 | 16360 | 16350 | 116 |
| 394 | 20240329 | 134600 | 1517258880 | 16360 | 16360 | 16360 | 16360 | 29 |
| 395 | 20240329 | 134500 | 1516784440 | 16350 | 16360 | 16360 | 16350 | 2 |
| 396 | 20240329 | 134400 | 1516751730 | 16360 | 16350 | 16360 | 16350 | 112 |
| 397 | 20240329 | 134300 | 1514920490 | 16350 | 16340 | 16350 | 16340 | 51 |
| 398 | 20240329 | 134200 | 1514087140 | 16350 | 16340 | 16350 | 16340 | 135 |
| 399 | 20240329 | 134100 | 1511880400 | 16360 | 16350 | 16360 | 16340 | 400 |
| 400 | 20240329 | 134000 | 1505337650 | 16350 | 16350 | 16350 | 16350 | 155 |
| 401 | 20240329 | 133900 | 1502803400 | 16350 | 16350 | 16350 | 16350 | 208 |
| 402 | 20240329 | 133800 | 1499402600 | 16360 | 16350 | 16360 | 16350 | 12 |
| 403 | 20240329 | 133700 | 1499206290 | 16350 | 16360 | 16360 | 16350 | 116 |
| 404 | 20240329 | 133600 | 1497309650 | 16360 | 16350 | 16360 | 16350 | 120 |
| 405 | 20240329 | 133500 | 1495347350 | 16350 | 16350 | 16350 | 16350 | 17 |
| 406 | 20240329 | 133400 | 1495069400 | 16350 | 16360 | 16360 | 16350 | 51 |
| 407 | 20240329 | 133300 | 1494235540 | 16360 | 16360 | 16360 | 16360 | 177 |
| 408 | 20240329 | 133200 | 1491339820 | 16370 | 16360 | 16370 | 16360 | 32 |
| 409 | 20240329 | 133100 | 1490815990 | 16360 | 16370 | 16370 | 16360 | 200 |
| 410 | 20240329 | 133000 | 1487542490 | 16360 | 16370 | 16370 | 16360 | 11 |
| 411 | 20240329 | 132900 | 1487362430 | 16360 | 16360 | 16360 | 16360 | 21 |
| 412 | 20240329 | 132800 | 1487018870 | 16370 | 16370 | 16370 | 16370 | 43 |
| 413 | 20240329 | 132700 | 1486314960 | 16370 | 16380 | 16380 | 16370 | 423 |
| 414 | 20240329 | 132600 | 1479386230 | 16380 | 16390 | 16390 | 16380 | 297 |
| 415 | 20240329 | 132500 | 1474521120 | 16390 | 16390 | 16390 | 16390 | 127 |
| 416 | 20240329 | 132400 | 1472439590 | 16390 | 16390 | 16390 | 16390 | 74 |
| 417 | 20240329 | 132300 | 1471226730 | 16380 | 16380 | 16380 | 16380 | 0 |
| 418 | 20240329 | 132200 | 1471226730 | 16380 | 16380 | 16390 | 16380 | 56 |
| 419 | 20240329 | 132100 | 1470309410 | 16380 | 16400 | 16400 | 16380 | 352 |
| 420 | 20240329 | 132000 | 1464541160 | 16400 | 16400 | 16400 | 16400 | 0 |
| 421 | 20240329 | 131900 | 1464541160 | 16400 | 16370 | 16400 | 16370 | 1156 |
| 422 | 20240329 | 131800 | 1445608290 | 16350 | 16350 | 16360 | 16350 | 337 |
| 423 | 20240329 | 131700 | 1440097570 | 16350 | 16350 | 16350 | 16350 | 26 |
| 424 | 20240329 | 131600 | 1439672470 | 16350 | 16360 | 16360 | 16350 | 147 |
| 425 | 20240329 | 131500 | 1437267760 | 16360 | 16350 | 16360 | 16350 | 742 |
| 426 | 20240329 | 131400 | 1425132520 | 16340 | 16340 | 16350 | 16340 | 22 |
| 427 | 20240329 | 131300 | 1424772940 | 16340 | 16350 | 16350 | 16340 | 196 |
| 428 | 20240329 | 131200 | 1421568350 | 16350 | 16350 | 16350 | 16350 | 81 |
| 429 | 20240329 | 131100 | 1420244000 | 16350 | 16350 | 16350 | 16350 | 119 |
| 430 | 20240329 | 131000 | 1418298350 | 16350 | 16350 | 16350 | 16350 | 51 |
| 431 | 20240329 | 130900 | 1417464500 | 16350 | 16350 | 16350 | 16350 | 2 |
| 432 | 20240329 | 130800 | 1417431800 | 16350 | 16350 | 16350 | 16350 | 163 |
| 433 | 20240329 | 130700 | 1414766750 | 16350 | 16350 | 16360 | 16350 | 202 |
| 434 | 20240329 | 130600 | 1411464000 | 16350 | 16350 | 16350 | 16350 | 51 |
| 435 | 20240329 | 130500 | 1410630150 | 16350 | 16360 | 16360 | 16350 | 11 |
| 436 | 20240329 | 130400 | 1410450200 | 16360 | 16370 | 16370 | 16360 | 65 |
| 437 | 20240329 | 130300 | 1409386290 | 16370 | 16370 | 16370 | 16370 | 0 |
| 438 | 20240329 | 130200 | 1409386290 | 16370 | 16380 | 16380 | 16370 | 52 |
| 439 | 20240329 | 130100 | 1408534550 | 16370 | 16370 | 16370 | 16370 | 51 |
| 440 | 20240329 | 130000 | 1407699680 | 16370 | 16370 | 16370 | 16370 | 0 |
| 441 | 20240329 | 125900 | 1407699680 | 16370 | 16370 | 16370 | 16370 | 136 |
| 442 | 20240329 | 125800 | 1405473360 | 16370 | 16390 | 16390 | 16370 | 46 |
| 443 | 20240329 | 125700 | 1404719880 | 16390 | 16390 | 16390 | 16390 | 2 |
| 444 | 20240329 | 125600 | 1404687100 | 16390 | 16380 | 16390 | 16380 | 92 |
| 445 | 20240329 | 125500 | 1403180130 | 16380 | 16370 | 16380 | 16370 | 144 |
| 446 | 20240329 | 125400 | 1400821910 | 16380 | 16380 | 16380 | 16380 | 5 |
| 447 | 20240329 | 125300 | 1400740010 | 16380 | 16370 | 16380 | 16370 | 54 |
| 448 | 20240329 | 125200 | 1399855930 | 16370 | 16350 | 16370 | 16350 | 93 |
| 449 | 20240329 | 125100 | 1398333730 | 16370 | 16340 | 16380 | 16340 | 351 |
| 450 | 20240329 | 125000 | 1392591580 | 16350 | 16340 | 16350 | 16340 | 11 |
| 451 | 20240329 | 124900 | 1392411740 | 16350 | 16340 | 16350 | 16340 | 105 |
| 452 | 20240329 | 124800 | 1390695490 | 16340 | 16320 | 16340 | 16320 | 952 |
| 453 | 20240329 | 124700 | 1375140350 | 16320 | 16330 | 16330 | 16320 | 950 |
| 454 | 20240329 | 124600 | 1359633720 | 16330 | 16320 | 16330 | 16320 | 99 |
| 455 | 20240329 | 124500 | 1358018010 | 16320 | 16320 | 16330 | 16320 | 102 |
| 456 | 20240329 | 124400 | 1356353360 | 16320 | 16320 | 16320 | 16320 | 170 |
| 457 | 20240329 | 124300 | 1353578960 | 16320 | 16330 | 16330 | 16320 | 165 |
| 458 | 20240329 | 124200 | 1350885250 | 16330 | 16320 | 16330 | 16320 | 1113 |
| 459 | 20240329 | 124100 | 1332721040 | 16320 | 16340 | 16340 | 16320 | 1587 |
| 460 | 20240329 | 124000 | 1306815000 | 16340 | 16330 | 16340 | 16330 | 51 |
| 461 | 20240329 | 123900 | 1305982160 | 16340 | 16340 | 16340 | 16340 | 70 |
| 462 | 20240329 | 123800 | 1304838360 | 16340 | 16370 | 16370 | 16340 | 3081 |
| 463 | 20240329 | 123700 | 1254455830 | 16370 | 16370 | 16370 | 16370 | 0 |
| 464 | 20240329 | 123600 | 1254455830 | 16370 | 16370 | 16370 | 16370 | 50 |
| 465 | 20240329 | 123500 | 1253637330 | 16370 | 16370 | 16370 | 16370 | 237 |
| 466 | 20240329 | 123400 | 1249757640 | 16370 | 16380 | 16380 | 16370 | 1100 |
| 467 | 20240329 | 123300 | 1231745130 | 16380 | 16390 | 16390 | 16380 | 88 |
| 468 | 20240329 | 123200 | 1230303680 | 16380 | 16380 | 16380 | 16380 | 0 |
| 469 | 20240329 | 123100 | 1230303680 | 16380 | 16390 | 16390 | 16380 | 73 |
| 470 | 20240329 | 123000 | 1229107930 | 16380 | 16390 | 16390 | 16380 | 65 |
| 471 | 20240329 | 122900 | 1228043180 | 16380 | 16390 | 16390 | 16380 | 210 |
| 472 | 20240329 | 122800 | 1224602420 | 16390 | 16400 | 16400 | 16390 | 56 |
| 473 | 20240329 | 122700 | 1223684530 | 16380 | 16390 | 16400 | 16380 | 657 |
| 474 | 20240329 | 122600 | 1212918200 | 16390 | 16390 | 16390 | 16390 | 25 |
| 475 | 20240329 | 122500 | 1212508450 | 16390 | 16390 | 16390 | 16390 | 106 |
| 476 | 20240329 | 122400 | 1210771110 | 16390 | 16390 | 16390 | 16390 | 36 |
| 477 | 20240329 | 122300 | 1210181070 | 16390 | 16390 | 16390 | 16390 | 79 |
| 478 | 20240329 | 122200 | 1208886260 | 16390 | 16390 | 16390 | 16390 | 100 |
| 479 | 20240329 | 122100 | 1207247260 | 16400 | 16390 | 16400 | 16390 | 40 |
| 480 | 20240329 | 122000 | 1206591460 | 16400 | 16400 | 16400 | 16400 | 33 |
| 481 | 20240329 | 121900 | 1206050260 | 16390 | 16390 | 16390 | 16390 | 308 |
| 482 | 20240329 | 121800 | 1201002140 | 16390 | 16400 | 16400 | 16390 | 91 |
| 483 | 20240329 | 121700 | 1199510640 | 16400 | 16400 | 16400 | 16400 | 20 |
| 484 | 20240329 | 121600 | 1199182640 | 16400 | 16400 | 16400 | 16400 | 1 |
| 485 | 20240329 | 121500 | 1199166240 | 16390 | 16390 | 16400 | 16390 | 167 |
| 486 | 20240329 | 121400 | 1196429060 | 16390 | 16380 | 16390 | 16380 | 238 |
| 487 | 20240329 | 121300 | 1192530520 | 16380 | 16380 | 16380 | 16380 | 40 |
| 488 | 20240329 | 121200 | 1191875320 | 16380 | 16380 | 16380 | 16380 | 203 |
| 489 | 20240329 | 121100 | 1188550180 | 16400 | 16400 | 16400 | 16400 | 1 |
| 490 | 20240329 | 121000 | 1188533780 | 16400 | 16400 | 16400 | 16400 | 27 |
| 491 | 20240329 | 120900 | 1188090980 | 16380 | 16390 | 16390 | 16380 | 400 |
| 492 | 20240329 | 120800 | 1181537980 | 16390 | 16380 | 16390 | 16380 | 325 |
| 493 | 20240329 | 120700 | 1176212860 | 16370 | 16380 | 16380 | 16370 | 110 |
| 494 | 20240329 | 120600 | 1174411860 | 16370 | 16380 | 16380 | 16370 | 206 |
| 495 | 20240329 | 120500 | 1171038380 | 16390 | 16380 | 16390 | 16380 | 16 |
| 496 | 20240329 | 120400 | 1170776150 | 16390 | 16390 | 16390 | 16380 | 25 |
| 497 | 20240329 | 120300 | 1170366460 | 16390 | 16390 | 16390 | 16390 | 66 |
| 498 | 20240329 | 120200 | 1169284720 | 16390 | 16390 | 16390 | 16390 | 41 |
| 499 | 20240329 | 120100 | 1168612730 | 16380 | 16380 | 16390 | 16380 | 356 |
| 500 | 20240329 | 120000 | 1162781300 | 16400 | 16380 | 16400 | 16380 | 180 |
| 501 | 20240329 | 115900 | 1159831060 | 16390 | 16390 | 16390 | 16390 | 106 |
| 502 | 20240329 | 115800 | 1158093720 | 16380 | 16390 | 16390 | 16380 | 103 |
| 503 | 20240329 | 115700 | 1156405580 | 16380 | 16390 | 16390 | 16380 | 162 |
| 504 | 20240329 | 115600 | 1153751000 | 16380 | 16380 | 16380 | 16380 | 26 |
| 505 | 20240329 | 115500 | 1153325120 | 16390 | 16410 | 16410 | 16390 | 72 |
| 506 | 20240329 | 115400 | 1152144840 | 16400 | 16410 | 16410 | 16400 | 1090 |
| 507 | 20240329 | 115300 | 1134268440 | 16410 | 16410 | 16410 | 16410 | 597 |
| 508 | 20240329 | 115200 | 1124471670 | 16420 | 16420 | 16420 | 16420 | 8 |
| 509 | 20240329 | 115100 | 1124340310 | 16410 | 16420 | 16420 | 16410 | 202 |
| 510 | 20240329 | 115000 | 1121025480 | 16420 | 16420 | 16420 | 16420 | 20 |
| 511 | 20240329 | 114900 | 1120697080 | 16420 | 16420 | 16420 | 16420 | 66 |
| 512 | 20240329 | 114800 | 1119613360 | 16420 | 16410 | 16420 | 16410 | 166 |
| 513 | 20240329 | 114700 | 1116888140 | 16420 | 16420 | 16420 | 16420 | 0 |
| 514 | 20240329 | 114600 | 1116888140 | 16420 | 16410 | 16420 | 16410 | 88 |
| 515 | 20240329 | 114500 | 1115443890 | 16400 | 16400 | 16400 | 16400 | 81 |
| 516 | 20240329 | 114400 | 1114115490 | 16400 | 16410 | 16410 | 16400 | 1057 |
| 517 | 20240329 | 114300 | 1096770190 | 16410 | 16410 | 16410 | 16400 | 216 |
| 518 | 20240329 | 114200 | 1093226540 | 16410 | 16420 | 16420 | 16400 | 705 |
| 519 | 20240329 | 114100 | 1081655710 | 16420 | 16420 | 16430 | 16420 | 160 |
| 520 | 20240329 | 114000 | 1079027510 | 16420 | 16430 | 16430 | 16420 | 112 |
| 521 | 20240329 | 113900 | 1077188040 | 16440 | 16440 | 16440 | 16430 | 506 |
| 522 | 20240329 | 113800 | 1068874060 | 16440 | 16440 | 16440 | 16440 | 90 |
| 523 | 20240329 | 113700 | 1067394460 | 16450 | 16440 | 16450 | 16440 | 89 |
| 524 | 20240329 | 113600 | 1065931290 | 16440 | 16440 | 16440 | 16440 | 90 |
| 525 | 20240329 | 113500 | 1064451690 | 16440 | 16440 | 16440 | 16440 | 0 |
| 526 | 20240329 | 113400 | 1064451690 | 16440 | 16450 | 16450 | 16440 | 89 |
| 527 | 20240329 | 113300 | 1062987850 | 16450 | 16450 | 16450 | 16450 | 0 |
| 528 | 20240329 | 113200 | 1062987850 | 16450 | 16450 | 16450 | 16450 | 80 |
| 529 | 20240329 | 113100 | 1061671850 | 16450 | 16450 | 16450 | 16450 | 63 |
| 530 | 20240329 | 113000 | 1060635500 | 16450 | 16450 | 16460 | 16440 | 283 |
| 531 | 20240329 | 112900 | 1055981850 | 16450 | 16450 | 16450 | 16450 | 0 |
| 532 | 20240329 | 112800 | 1055981850 | 16450 | 16450 | 16450 | 16450 | 83 |
| 533 | 20240329 | 112700 | 1054616500 | 16450 | 16450 | 16450 | 16450 | 6 |
| 534 | 20240329 | 112600 | 1054517800 | 16450 | 16440 | 16450 | 16440 | 214 |
| 535 | 20240329 | 112500 | 1050999590 | 16440 | 16430 | 16440 | 16430 | 56 |
| 536 | 20240329 | 112400 | 1050079450 | 16430 | 16420 | 16430 | 16420 | 167 |
| 537 | 20240329 | 112300 | 1047336640 | 16420 | 16430 | 16430 | 16420 | 129 |
| 538 | 20240329 | 112200 | 1045217970 | 16430 | 16430 | 16430 | 16430 | 15 |
| 539 | 20240329 | 112100 | 1044971520 | 16430 | 16430 | 16430 | 16430 | 57 |
| 540 | 20240329 | 112000 | 1044035010 | 16420 | 16420 | 16420 | 16420 | 768 |
| 541 | 20240329 | 111900 | 1031424450 | 16420 | 16420 | 16420 | 16420 | 0 |
| 542 | 20240329 | 111800 | 1031424450 | 16420 | 16450 | 16450 | 16420 | 2021 |
| 543 | 20240329 | 111700 | 998196340 | 16460 | 16480 | 16490 | 16460 | 795 |
| 544 | 20240329 | 111600 | 985090980 | 16480 | 16460 | 16480 | 16460 | 117 |
| 545 | 20240329 | 111500 | 983163160 | 16450 | 16490 | 16490 | 16450 | 1766 |
| 546 | 20240329 | 111400 | 954074630 | 16480 | 16500 | 16500 | 16480 | 1033 |
| 547 | 20240329 | 111300 | 937040390 | 16490 | 16500 | 16510 | 16490 | 1105 |
| 548 | 20240329 | 111200 | 918809290 | 16510 | 16520 | 16520 | 16510 | 1821 |
| 549 | 20240329 | 111100 | 888735610 | 16530 | 16530 | 16530 | 16520 | 1006 |
| 550 | 20240329 | 111000 | 872109010 | 16530 | 16550 | 16550 | 16530 | 1557 |
| 551 | 20240329 | 110900 | 846347010 | 16550 | 16550 | 16550 | 16550 | 254 |
| 552 | 20240329 | 110800 | 842143310 | 16560 | 16560 | 16560 | 16560 | 273 |
| 553 | 20240329 | 110700 | 837622430 | 16560 | 16570 | 16570 | 16560 | 252 |
| 554 | 20240329 | 110600 | 833449300 | 16570 | 16580 | 16580 | 16570 | 1537 |
| 555 | 20240329 | 110500 | 807970130 | 16590 | 16590 | 16590 | 16590 | 2 |
| 556 | 20240329 | 110400 | 807936950 | 16590 | 16590 | 16600 | 16590 | 440 |
| 557 | 20240329 | 110300 | 800637330 | 16590 | 16590 | 16590 | 16590 | 6 |
| 558 | 20240329 | 110200 | 800537790 | 16590 | 16600 | 16600 | 16590 | 236 |
| 559 | 20240329 | 110100 | 796621210 | 16600 | 16600 | 16600 | 16600 | 11 |
| 560 | 20240329 | 110000 | 796438610 | 16590 | 16590 | 16590 | 16590 | 0 |
| 561 | 20240329 | 105900 | 796438610 | 16590 | 16590 | 16590 | 16590 | 50 |
| 562 | 20240329 | 105800 | 795609110 | 16590 | 16590 | 16590 | 16590 | 100 |
| 563 | 20240329 | 105700 | 793950110 | 16600 | 16590 | 16600 | 16590 | 315 |
| 564 | 20240329 | 105600 | 788723920 | 16590 | 16590 | 16590 | 16590 | 131 |
| 565 | 20240329 | 105500 | 786550630 | 16590 | 16590 | 16590 | 16590 | 1 |
| 566 | 20240329 | 105400 | 786534040 | 16590 | 16590 | 16590 | 16590 | 1 |
| 567 | 20240329 | 105300 | 786517450 | 16590 | 16570 | 16590 | 16570 | 281 |
| 568 | 20240329 | 105200 | 781857770 | 16570 | 16580 | 16580 | 16570 | 233 |
| 569 | 20240329 | 105100 | 777996890 | 16580 | 16580 | 16580 | 16580 | 12 |
| 570 | 20240329 | 105000 | 777797930 | 16570 | 16570 | 16570 | 16570 | 51 |
| 571 | 20240329 | 104900 | 776952860 | 16570 | 16570 | 16580 | 16570 | 1020 |
| 572 | 20240329 | 104800 | 760045300 | 16560 | 16560 | 16560 | 16560 | 0 |
| 573 | 20240329 | 104700 | 760045300 | 16560 | 16560 | 16570 | 16560 | 179 |
| 574 | 20240329 | 104600 | 757081050 | 16570 | 16570 | 16570 | 16570 | 24 |
| 575 | 20240329 | 104500 | 756683370 | 16560 | 16570 | 16570 | 16560 | 50 |
| 576 | 20240329 | 104400 | 755855300 | 16570 | 16570 | 16580 | 16570 | 318 |
| 577 | 20240329 | 104300 | 750585660 | 16570 | 16570 | 16570 | 16570 | 100 |
| 578 | 20240329 | 104200 | 748928660 | 16560 | 16560 | 16560 | 16560 | 335 |
| 579 | 20240329 | 104100 | 743381060 | 16560 | 16600 | 16600 | 16550 | 2358 |
| 580 | 20240329 | 104000 | 704332840 | 16600 | 16570 | 16600 | 16570 | 263 |
| 581 | 20240329 | 103900 | 699972300 | 16570 | 16540 | 16580 | 16540 | 80 |
| 582 | 20240329 | 103800 | 698646560 | 16540 | 16560 | 16560 | 16540 | 1158 |
| 583 | 20240329 | 103700 | 679485000 | 16550 | 16540 | 16560 | 16540 | 1787 |
| 584 | 20240329 | 103600 | 649923740 | 16540 | 16600 | 16600 | 16540 | 3209 |
| 585 | 20240329 | 103500 | 596718180 | 16610 | 16650 | 16650 | 16600 | 2738 |
| 586 | 20240329 | 103400 | 551210650 | 16650 | 16660 | 16660 | 16650 | 1635 |
| 587 | 20240329 | 103300 | 523987680 | 16660 | 16660 | 16660 | 16660 | 570 |
| 588 | 20240329 | 103200 | 514491480 | 16670 | 16660 | 16670 | 16660 | 42 |
| 589 | 20240329 | 103100 | 513791740 | 16660 | 16660 | 16660 | 16660 | 0 |
| 590 | 20240329 | 103000 | 513791740 | 16660 | 16660 | 16660 | 16660 | 190 |
| 591 | 20240329 | 102900 | 510626340 | 16660 | 16660 | 16660 | 16660 | 0 |
| 592 | 20240329 | 102800 | 510626340 | 16660 | 16670 | 16670 | 16660 | 204 |
| 593 | 20240329 | 102700 | 507226160 | 16670 | 16670 | 16670 | 16670 | 5 |
| 594 | 20240329 | 102600 | 507142810 | 16670 | 16670 | 16670 | 16670 | 5 |
| 595 | 20240329 | 102500 | 507059460 | 16670 | 16670 | 16670 | 16670 | 163 |
| 596 | 20240329 | 102400 | 504342250 | 16670 | 16670 | 16670 | 16670 | 3 |
| 597 | 20240329 | 102300 | 504292240 | 16660 | 16660 | 16660 | 16660 | 10 |
| 598 | 20240329 | 102200 | 504125640 | 16670 | 16660 | 16670 | 16660 | 101 |
| 599 | 20240329 | 102100 | 502442940 | 16660 | 16660 | 16660 | 16660 | 113 |
| 600 | 20240329 | 102000 | 500560360 | 16660 | 16660 | 16670 | 16650 | 566 |
| 601 | 20240329 | 101900 | 491128120 | 16660 | 16660 | 16660 | 16650 | 73 |
| 602 | 20240329 | 101800 | 489912220 | 16660 | 16670 | 16670 | 16650 | 553 |
| 603 | 20240329 | 101700 | 480703840 | 16660 | 16650 | 16660 | 16650 | 144 |
| 604 | 20240329 | 101600 | 478305620 | 16660 | 16690 | 16690 | 16660 | 98 |
| 605 | 20240329 | 101500 | 476672470 | 16680 | 16670 | 16680 | 16660 | 217 |
| 606 | 20240329 | 101400 | 473055840 | 16660 | 16690 | 16690 | 16660 | 1757 |
| 607 | 20240329 | 101300 | 443763610 | 16680 | 16720 | 16720 | 16680 | 188 |
| 608 | 20240329 | 101200 | 440625520 | 16710 | 16700 | 16710 | 16700 | 311 |
| 609 | 20240329 | 101100 | 435431720 | 16700 | 16690 | 16700 | 16690 | 5 |
| 610 | 20240329 | 101000 | 435348230 | 16690 | 16690 | 16690 | 16690 | 221 |
| 611 | 20240329 | 100900 | 431659740 | 16690 | 16690 | 16690 | 16690 | 353 |
| 612 | 20240329 | 100800 | 425768170 | 16690 | 16690 | 16690 | 16690 | 35 |
| 613 | 20240329 | 100700 | 425184020 | 16690 | 16700 | 16700 | 16690 | 219 |
| 614 | 20240329 | 100600 | 421528410 | 16700 | 16710 | 16710 | 16700 | 38 |
| 615 | 20240329 | 100500 | 420893440 | 16690 | 16690 | 16690 | 16690 | 0 |
| 616 | 20240329 | 100400 | 420893440 | 16690 | 16720 | 16720 | 16690 | 160 |
| 617 | 20240329 | 100300 | 418221670 | 16700 | 16750 | 16750 | 16700 | 117 |
| 618 | 20240329 | 100200 | 416266820 | 16700 | 16710 | 16750 | 16700 | 1151 |
| 619 | 20240329 | 100100 | 397006650 | 16710 | 16710 | 16710 | 16710 | 2 |
| 620 | 20240329 | 100000 | 396973230 | 16790 | 16790 | 16790 | 16790 | 1 |
| 621 | 20240329 | 095900 | 396956440 | 16720 | 16740 | 16800 | 16720 | 166 |
| 622 | 20240329 | 095800 | 394179120 | 16740 | 16720 | 16740 | 16690 | 284 |
| 623 | 20240329 | 095700 | 389432370 | 16740 | 16770 | 16820 | 16740 | 966 |
| 624 | 20240329 | 095600 | 373215230 | 16770 | 16770 | 16770 | 16770 | 1 |
| 625 | 20240329 | 095500 | 373198460 | 16760 | 16770 | 16770 | 16760 | 107 |
| 626 | 20240329 | 095400 | 371405130 | 16770 | 16770 | 16770 | 16770 | 33 |
| 627 | 20240329 | 095300 | 370851720 | 16770 | 16780 | 16780 | 16750 | 79 |
| 628 | 20240329 | 095200 | 369526440 | 16780 | 16720 | 16780 | 16700 | 562 |
| 629 | 20240329 | 095100 | 360114240 | 16720 | 16690 | 16720 | 16680 | 317 |
| 630 | 20240329 | 095000 | 354819120 | 16690 | 16690 | 16690 | 16690 | 221 |
| 631 | 20240329 | 094900 | 351130630 | 16690 | 16690 | 16690 | 16690 | 1 |
| 632 | 20240329 | 094800 | 351113940 | 16690 | 16690 | 16690 | 16690 | 62 |
| 633 | 20240329 | 094700 | 350079160 | 16700 | 16690 | 16710 | 16690 | 34 |
| 634 | 20240329 | 094600 | 349511430 | 16710 | 16700 | 16710 | 16690 | 254 |
| 635 | 20240329 | 094500 | 345269360 | 16700 | 16700 | 16700 | 16700 | 1105 |
| 636 | 20240329 | 094400 | 326815860 | 16690 | 16700 | 16700 | 16690 | 85 |
| 637 | 20240329 | 094300 | 325396770 | 16700 | 16710 | 16710 | 16700 | 80 |
| 638 | 20240329 | 094200 | 324060250 | 16720 | 16750 | 16750 | 16720 | 70 |
| 639 | 20240329 | 094100 | 322888590 | 16750 | 16720 | 16770 | 16720 | 232 |
| 640 | 20240329 | 094000 | 319002360 | 16710 | 16720 | 16720 | 16710 | 168 |
| 641 | 20240329 | 093900 | 316194980 | 16700 | 16700 | 16700 | 16700 | 76 |
| 642 | 20240329 | 093800 | 314925780 | 16700 | 16700 | 16700 | 16700 | 100 |
| 643 | 20240329 | 093700 | 313255780 | 16700 | 16690 | 16700 | 16690 | 622 |
| 644 | 20240329 | 093600 | 302869560 | 16700 | 16690 | 16700 | 16690 | 98 |
| 645 | 20240329 | 093500 | 301233350 | 16670 | 16650 | 16670 | 16650 | 736 |
| 646 | 20240329 | 093400 | 288970310 | 16650 | 16660 | 16660 | 16640 | 101 |
| 647 | 20240329 | 093300 | 287288620 | 16650 | 16650 | 16650 | 16650 | 139 |
| 648 | 20240329 | 093200 | 284974270 | 16650 | 16650 | 16650 | 16650 | 101 |
| 649 | 20240329 | 093100 | 283292620 | 16650 | 16650 | 16650 | 16650 | 481 |
| 650 | 20240329 | 093000 | 275283970 | 16650 | 16660 | 16660 | 16640 | 252 |
| 651 | 20240329 | 092900 | 271090660 | 16640 | 16670 | 16670 | 16640 | 551 |
| 652 | 20240329 | 092800 | 261913270 | 16670 | 16660 | 16670 | 16660 | 212 |
| 653 | 20240329 | 092700 | 258381250 | 16670 | 16670 | 16670 | 16670 | 0 |
| 654 | 20240329 | 092600 | 258381250 | 16670 | 16660 | 16700 | 16650 | 49 |
| 655 | 20240329 | 092500 | 257564560 | 16670 | 16670 | 16670 | 16670 | 407 |
| 656 | 20240329 | 092400 | 250779870 | 16670 | 16670 | 16670 | 16670 | 9 |
| 657 | 20240329 | 092300 | 250629840 | 16670 | 16630 | 16670 | 16630 | 1718 |
| 658 | 20240329 | 092200 | 222034950 | 16630 | 16650 | 16650 | 16630 | 400 |
| 659 | 20240329 | 092100 | 215378290 | 16650 | 16670 | 16670 | 16650 | 574 |
| 660 | 20240329 | 092000 | 205810610 | 16670 | 16660 | 16670 | 16660 | 592 |
| 661 | 20240329 | 091900 | 195945840 | 16650 | 16650 | 16650 | 16650 | 101 |
| 662 | 20240329 | 091800 | 194264190 | 16650 | 16670 | 16670 | 16650 | 48 |
| 663 | 20240329 | 091700 | 193464580 | 16660 | 16700 | 16700 | 16660 | 1165 |
| 664 | 20240329 | 091600 | 174018210 | 16700 | 16720 | 16720 | 16700 | 438 |
| 665 | 20240329 | 091500 | 166699210 | 16690 | 16670 | 16730 | 16670 | 319 |
| 666 | 20240329 | 091400 | 161374280 | 16670 | 16660 | 16670 | 16640 | 118 |
| 667 | 20240329 | 091300 | 159408830 | 16660 | 16670 | 16670 | 16660 | 132 |
| 668 | 20240329 | 091200 | 157209090 | 16660 | 16620 | 16660 | 16600 | 1516 |
| 669 | 20240329 | 091100 | 132024560 | 16600 | 16610 | 16660 | 16600 | 299 |
| 670 | 20240329 | 091000 | 127056730 | 16600 | 16620 | 16620 | 16600 | 664 |
| 671 | 20240329 | 090900 | 116027150 | 16620 | 16610 | 16670 | 16600 | 507 |
| 672 | 20240329 | 090800 | 107605410 | 16610 | 16630 | 16680 | 16610 | 1674 |
| 673 | 20240329 | 090700 | 79786090 | 16640 | 16670 | 16680 | 16640 | 704 |
| 674 | 20240329 | 090600 | 68064680 | 16670 | 16660 | 16670 | 16660 | 410 |
| 675 | 20240329 | 090500 | 61231310 | 16650 | 16700 | 16700 | 16630 | 1181 |
| 676 | 20240329 | 090400 | 41540510 | 16700 | 16770 | 16770 | 16700 | 649 |
| 677 | 20240329 | 090300 | 30687780 | 16770 | 16870 | 16870 | 16770 | 1225 |
| 678 | 20240329 | 090200 | 10072670 | 16870 | 16990 | 17000 | 16870 | 89 |
| 679 | 20240329 | 090100 | 8565110 | 16990 | 16990 | 17000 | 16990 | 68 |
| 680 | 20240329 | 090000 | 7409700 | 16990 | 17000 | 17000 | 16970 | 436 |