37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 3 | 20241104 | 203800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20241104 | 203700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20241104 | 203600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20241104 | 203500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20241104 | 203400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20241104 | 203300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20241104 | 203200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20241104 | 203100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20241104 | 203000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20241104 | 202900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20241104 | 202800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20241104 | 202700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20241104 | 202600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20241104 | 202500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20241104 | 202400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20241104 | 202300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20241104 | 202200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20241104 | 202100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20241104 | 202000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20241104 | 201900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20241104 | 201800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20241104 | 201700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20241104 | 201600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20241104 | 201500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20241104 | 201400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20241104 | 201300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20241104 | 201200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20241104 | 201100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20241104 | 201000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20241104 | 200900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 33 | 20241104 | 200800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20241104 | 200700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20241104 | 200600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20241104 | 200500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20241104 | 200400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20241104 | 200300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20241104 | 200200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20241104 | 200100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20241104 | 200000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20241104 | 195900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20241104 | 195800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20241104 | 195700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20241104 | 195600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20241104 | 195500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20241104 | 195400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20241104 | 195300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20241104 | 195200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20241104 | 195100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20241104 | 195000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20241104 | 194900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20241104 | 194800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20241104 | 194700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20241104 | 194600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20241104 | 194500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20241104 | 194400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20241104 | 194300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20241104 | 194200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20241104 | 194100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20241104 | 194000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20241104 | 193900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 63 | 20241104 | 193800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20241104 | 193700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20241104 | 193600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20241104 | 193500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20241104 | 193400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20241104 | 193300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20241104 | 193200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20241104 | 193100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20241104 | 193000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20241104 | 192900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20241104 | 192800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20241104 | 192700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20241104 | 192600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20241104 | 192500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20241104 | 192400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20241104 | 192300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20241104 | 192200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20241104 | 192100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20241104 | 192000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20241104 | 191900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20241104 | 191800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20241104 | 191700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20241104 | 191600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20241104 | 191500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20241104 | 191400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20241104 | 191300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20241104 | 191200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20241104 | 191100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20241104 | 191000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20241104 | 190900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 93 | 20241104 | 190800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20241104 | 190700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20241104 | 190600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20241104 | 190500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20241104 | 190400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20241104 | 190300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20241104 | 190200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20241104 | 190100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20241104 | 190000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20241104 | 185900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20241104 | 185800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20241104 | 185700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20241104 | 185600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20241104 | 185500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20241104 | 185400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20241104 | 185300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20241104 | 185200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20241104 | 185100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20241104 | 185000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20241104 | 184900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20241104 | 184800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20241104 | 184700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20241104 | 184600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20241104 | 184500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20241104 | 184400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20241104 | 184300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20241104 | 184200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20241104 | 184100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20241104 | 184000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20241104 | 183900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 123 | 20241104 | 183800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20241104 | 183700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20241104 | 183600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20241104 | 183500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20241104 | 183400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20241104 | 183300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20241104 | 183200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20241104 | 183100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20241104 | 183000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20241104 | 182900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20241104 | 182800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20241104 | 182700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20241104 | 182600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20241104 | 182500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20241104 | 182400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20241104 | 182300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20241104 | 182200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20241104 | 182100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20241104 | 182000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20241104 | 181900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20241104 | 181800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20241104 | 181700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20241104 | 181600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20241104 | 181500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20241104 | 181400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20241104 | 181300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20241104 | 181200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20241104 | 181100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20241104 | 181000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20241104 | 180900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 153 | 20241104 | 180800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20241104 | 180700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20241104 | 180600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20241104 | 180500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20241104 | 180400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20241104 | 180300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20241104 | 180200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20241104 | 180100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20241104 | 180000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20241104 | 175900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20241104 | 175800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20241104 | 175700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20241104 | 175600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20241104 | 175500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20241104 | 175400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20241104 | 175300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20241104 | 175200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20241104 | 175100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20241104 | 175000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20241104 | 174900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20241104 | 174800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20241104 | 174700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20241104 | 174600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20241104 | 174500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20241104 | 174400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20241104 | 174300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20241104 | 174200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20241104 | 174100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20241104 | 174000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20241104 | 173900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 183 | 20241104 | 173800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20241104 | 173700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20241104 | 173600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20241104 | 173500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20241104 | 173400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20241104 | 173300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20241104 | 173200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20241104 | 173100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20241104 | 173000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20241104 | 172900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20241104 | 172800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20241104 | 172700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20241104 | 172600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20241104 | 172500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20241104 | 172400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20241104 | 172300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20241104 | 172200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20241104 | 172100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20241104 | 172000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20241104 | 171900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20241104 | 171800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20241104 | 171700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20241104 | 171600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20241104 | 171500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20241104 | 171400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20241104 | 171300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20241104 | 171200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20241104 | 171100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20241104 | 171000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20241104 | 170900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 213 | 20241104 | 170800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20241104 | 170700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20241104 | 170600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20241104 | 170500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20241104 | 170400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20241104 | 170300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20241104 | 170200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20241104 | 170100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20241104 | 170000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20241104 | 165900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20241104 | 165800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20241104 | 165700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20241104 | 165600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20241104 | 165500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20241104 | 165400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20241104 | 165300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20241104 | 165200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20241104 | 165100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20241104 | 165000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20241104 | 164900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20241104 | 164800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20241104 | 164700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20241104 | 164600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20241104 | 164500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20241104 | 164400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20241104 | 164300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20241104 | 164200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20241104 | 164100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20241104 | 164000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20241104 | 163900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 243 | 20241104 | 163800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20241104 | 163700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20241104 | 163600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20241104 | 163500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20241104 | 163400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20241104 | 163300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20241104 | 163200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20241104 | 163100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20241104 | 163000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20241104 | 162900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20241104 | 162800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20241104 | 162700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20241104 | 162600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20241104 | 162500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20241104 | 162400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20241104 | 162300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20241104 | 162200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20241104 | 162100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20241104 | 162000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20241104 | 161900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20241104 | 161800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20241104 | 161700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20241104 | 161600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20241104 | 161500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20241104 | 161400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20241104 | 161300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20241104 | 161200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20241104 | 161100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20241104 | 161000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20241104 | 160900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 273 | 20241104 | 160800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20241104 | 160700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20241104 | 160600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20241104 | 160500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20241104 | 160400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20241104 | 160300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20241104 | 160200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20241104 | 160100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20241104 | 160000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20241104 | 155900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20241104 | 155800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20241104 | 155700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20241104 | 155600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20241104 | 155500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20241104 | 155400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20241104 | 155300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20241104 | 155200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 290 | 20241104 | 155100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 291 | 20241104 | 155000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 292 | 20241104 | 154900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 293 | 20241104 | 154800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 294 | 20241104 | 154700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20241104 | 154600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20241104 | 154500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20241104 | 154400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20241104 | 154300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20241104 | 154200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20241104 | 154100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20241104 | 154000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20241104 | 153900 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 303 | 20241104 | 153800 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20241104 | 153700 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20241104 | 153600 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20241104 | 153500 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20241104 | 153400 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20241104 | 153300 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20241104 | 153200 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 310 | 20241104 | 153100 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 311 | 20241104 | 153000 | 3080136930 | 12190 | 12190 | 12190 | 12190 | 6108 |
| 312 | 20241104 | 152900 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20241104 | 152800 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20241104 | 152700 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20241104 | 152600 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20241104 | 152500 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20241104 | 152400 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20241104 | 152300 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20241104 | 152200 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20241104 | 152100 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20241104 | 152000 | 3005680410 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20241104 | 151900 | 3005680410 | 12220 | 12210 | 12220 | 12210 | 488 |
| 323 | 20241104 | 151800 | 2999720320 | 12210 | 12200 | 12210 | 12200 | 546 |
| 324 | 20241104 | 151700 | 2993055620 | 12200 | 12210 | 12220 | 12200 | 621 |
| 325 | 20241104 | 151600 | 2985475890 | 12210 | 12190 | 12210 | 12190 | 524 |
| 326 | 20241104 | 151500 | 2979084490 | 12200 | 12210 | 12220 | 12190 | 503 |
| 327 | 20241104 | 151400 | 2972945540 | 12210 | 12190 | 12220 | 12190 | 438 |
| 328 | 20241104 | 151300 | 2967602190 | 12200 | 12200 | 12210 | 12190 | 415 |
| 329 | 20241104 | 151200 | 2962542750 | 12200 | 12190 | 12210 | 12190 | 845 |
| 330 | 20241104 | 151100 | 2952237360 | 12200 | 12210 | 12210 | 12190 | 531 |
| 331 | 20241104 | 151000 | 2945762730 | 12210 | 12210 | 12220 | 12170 | 2480 |
| 332 | 20241104 | 150900 | 2915545350 | 12220 | 12210 | 12220 | 12200 | 426 |
| 333 | 20241104 | 150800 | 2910346200 | 12210 | 12220 | 12220 | 12200 | 360 |
| 334 | 20241104 | 150700 | 2905951520 | 12220 | 12220 | 12220 | 12210 | 408 |
| 335 | 20241104 | 150600 | 2900969410 | 12220 | 12210 | 12220 | 12200 | 471 |
| 336 | 20241104 | 150500 | 2895220790 | 12200 | 12200 | 12210 | 12200 | 588 |
| 337 | 20241104 | 150400 | 2888046950 | 12200 | 12190 | 12200 | 12180 | 1845 |
| 338 | 20241104 | 150300 | 2865565470 | 12200 | 12200 | 12220 | 12200 | 461 |
| 339 | 20241104 | 150200 | 2859939640 | 12200 | 12210 | 12210 | 12200 | 256 |
| 340 | 20241104 | 150100 | 2856815150 | 12210 | 12220 | 12220 | 12200 | 467 |
| 341 | 20241104 | 150000 | 2851113410 | 12230 | 12240 | 12250 | 12220 | 594 |
| 342 | 20241104 | 145900 | 2843849540 | 12250 | 12250 | 12250 | 12250 | 8 |
| 343 | 20241104 | 145800 | 2843751540 | 12240 | 12250 | 12250 | 12240 | 708 |
| 344 | 20241104 | 145700 | 2835085540 | 12240 | 12240 | 12240 | 12240 | 306 |
| 345 | 20241104 | 145600 | 2831340100 | 12240 | 12240 | 12240 | 12240 | 21 |
| 346 | 20241104 | 145500 | 2831083060 | 12240 | 12240 | 12240 | 12240 | 408 |
| 347 | 20241104 | 145400 | 2826089140 | 12240 | 12230 | 12240 | 12230 | 70 |
| 348 | 20241104 | 145300 | 2825232910 | 12230 | 12240 | 12240 | 12210 | 1207 |
| 349 | 20241104 | 145200 | 2810480950 | 12240 | 12240 | 12240 | 12240 | 11 |
| 350 | 20241104 | 145100 | 2810346310 | 12230 | 12240 | 12240 | 12230 | 560 |
| 351 | 20241104 | 145000 | 2803494850 | 12250 | 12250 | 12250 | 12250 | 21 |
| 352 | 20241104 | 144900 | 2803237600 | 12250 | 12240 | 12260 | 12240 | 962 |
| 353 | 20241104 | 144800 | 2791459340 | 12240 | 12250 | 12250 | 12240 | 340 |
| 354 | 20241104 | 144700 | 2787297660 | 12250 | 12250 | 12250 | 12250 | 37 |
| 355 | 20241104 | 144600 | 2786844410 | 12250 | 12250 | 12250 | 12250 | 7 |
| 356 | 20241104 | 144500 | 2786758660 | 12240 | 12240 | 12250 | 12240 | 47 |
| 357 | 20241104 | 144400 | 2786183300 | 12250 | 12270 | 12270 | 12250 | 243 |
| 358 | 20241104 | 144300 | 2783205710 | 12260 | 12270 | 12280 | 12260 | 1152 |
| 359 | 20241104 | 144200 | 2769070630 | 12270 | 12270 | 12280 | 12270 | 323 |
| 360 | 20241104 | 144100 | 2765107310 | 12280 | 12280 | 12280 | 12280 | 17 |
| 361 | 20241104 | 144000 | 2764898550 | 12270 | 12280 | 12280 | 12270 | 167 |
| 362 | 20241104 | 143900 | 2762849330 | 12280 | 12280 | 12290 | 12280 | 791 |
| 363 | 20241104 | 143800 | 2753135770 | 12280 | 12290 | 12290 | 12280 | 9 |
| 364 | 20241104 | 143700 | 2753025180 | 12280 | 12290 | 12290 | 12280 | 384 |
| 365 | 20241104 | 143600 | 2748309560 | 12290 | 12290 | 12290 | 12290 | 8 |
| 366 | 20241104 | 143500 | 2748211240 | 12290 | 12300 | 12300 | 12290 | 141 |
| 367 | 20241104 | 143400 | 2746478180 | 12300 | 12300 | 12300 | 12290 | 129 |
| 368 | 20241104 | 143300 | 2744891600 | 12290 | 12300 | 12300 | 12290 | 34 |
| 369 | 20241104 | 143200 | 2744473570 | 12300 | 12310 | 12310 | 12300 | 344 |
| 370 | 20241104 | 143100 | 2740242190 | 12310 | 12310 | 12310 | 12310 | 45 |
| 371 | 20241104 | 143000 | 2739688240 | 12310 | 12310 | 12310 | 12300 | 135 |
| 372 | 20241104 | 142900 | 2738026750 | 12310 | 12290 | 12310 | 12290 | 594 |
| 373 | 20241104 | 142800 | 2730722170 | 12290 | 12290 | 12290 | 12290 | 818 |
| 374 | 20241104 | 142700 | 2720668950 | 12290 | 12300 | 12300 | 12290 | 251 |
| 375 | 20241104 | 142600 | 2717583950 | 12300 | 12300 | 12300 | 12290 | 122 |
| 376 | 20241104 | 142500 | 2716084100 | 12290 | 12290 | 12300 | 12290 | 538 |
| 377 | 20241104 | 142400 | 2709471780 | 12300 | 12300 | 12300 | 12300 | 36 |
| 378 | 20241104 | 142300 | 2709028980 | 12300 | 12300 | 12300 | 12300 | 171 |
| 379 | 20241104 | 142200 | 2706925680 | 12300 | 12300 | 12300 | 12300 | 17 |
| 380 | 20241104 | 142100 | 2706716580 | 12290 | 12290 | 12300 | 12290 | 520 |
| 381 | 20241104 | 142000 | 2700325430 | 12290 | 12290 | 12290 | 12290 | 52 |
| 382 | 20241104 | 141900 | 2699686350 | 12280 | 12290 | 12320 | 12280 | 1205 |
| 383 | 20241104 | 141800 | 2684875330 | 12280 | 12280 | 12290 | 12280 | 54 |
| 384 | 20241104 | 141700 | 2684212120 | 12290 | 12290 | 12290 | 12290 | 10 |
| 385 | 20241104 | 141600 | 2684089220 | 12290 | 12300 | 12300 | 12290 | 79 |
| 386 | 20241104 | 141500 | 2683118210 | 12290 | 12290 | 12300 | 12290 | 18 |
| 387 | 20241104 | 141400 | 2682896880 | 12290 | 12290 | 12290 | 12280 | 297 |
| 388 | 20241104 | 141300 | 2679246770 | 12290 | 12290 | 12290 | 12290 | 115 |
| 389 | 20241104 | 141200 | 2677833420 | 12290 | 12290 | 12290 | 12280 | 300 |
| 390 | 20241104 | 141100 | 2674149230 | 12280 | 12290 | 12290 | 12280 | 55 |
| 391 | 20241104 | 141000 | 2673473340 | 12290 | 12290 | 12290 | 12280 | 1120 |
| 392 | 20241104 | 140900 | 2659718590 | 12290 | 12290 | 12290 | 12290 | 129 |
| 393 | 20241104 | 140800 | 2658133180 | 12290 | 12290 | 12290 | 12280 | 345 |
| 394 | 20241104 | 140700 | 2653893460 | 12300 | 12320 | 12320 | 12290 | 746 |
| 395 | 20241104 | 140600 | 2644720500 | 12320 | 12320 | 12320 | 12300 | 33 |
| 396 | 20241104 | 140500 | 2644314130 | 12320 | 12280 | 12340 | 12250 | 1827 |
| 397 | 20241104 | 140400 | 2621885410 | 12280 | 12310 | 12310 | 12280 | 808 |
| 398 | 20241104 | 140300 | 2611962130 | 12310 | 12310 | 12310 | 12300 | 24 |
| 399 | 20241104 | 140200 | 2611666740 | 12310 | 12310 | 12310 | 12310 | 9 |
| 400 | 20241104 | 140100 | 2611555950 | 12310 | 12290 | 12310 | 12290 | 77 |
| 401 | 20241104 | 140000 | 2610609370 | 12300 | 12310 | 12310 | 12280 | 192 |
| 402 | 20241104 | 135900 | 2608250440 | 12320 | 12330 | 12330 | 12300 | 321 |
| 403 | 20241104 | 135800 | 2604297830 | 12330 | 12340 | 12350 | 12330 | 252 |
| 404 | 20241104 | 135700 | 2601188060 | 12330 | 12320 | 12330 | 12320 | 17 |
| 405 | 20241104 | 135600 | 2600978540 | 12300 | 12310 | 12320 | 12280 | 1194 |
| 406 | 20241104 | 135500 | 2586299350 | 12320 | 12340 | 12340 | 12320 | 117 |
| 407 | 20241104 | 135400 | 2584856630 | 12330 | 12310 | 12330 | 12300 | 464 |
| 408 | 20241104 | 135300 | 2579145550 | 12320 | 12310 | 12320 | 12290 | 327 |
| 409 | 20241104 | 135200 | 2575122600 | 12310 | 12310 | 12310 | 12310 | 7 |
| 410 | 20241104 | 135100 | 2575036430 | 12310 | 12300 | 12310 | 12300 | 64 |
| 411 | 20241104 | 135000 | 2574248640 | 12300 | 12270 | 12300 | 12270 | 118 |
| 412 | 20241104 | 134900 | 2572799110 | 12280 | 12280 | 12280 | 12280 | 43 |
| 413 | 20241104 | 134800 | 2572271070 | 12280 | 12310 | 12320 | 12280 | 527 |
| 414 | 20241104 | 134700 | 2565797450 | 12310 | 12300 | 12310 | 12300 | 12 |
| 415 | 20241104 | 134600 | 2565649740 | 12290 | 12300 | 12310 | 12280 | 259 |
| 416 | 20241104 | 134500 | 2562467360 | 12300 | 12330 | 12360 | 12300 | 514 |
| 417 | 20241104 | 134400 | 2556127790 | 12320 | 12350 | 12370 | 12310 | 669 |
| 418 | 20241104 | 134300 | 2547880100 | 12370 | 12320 | 12370 | 12300 | 275 |
| 419 | 20241104 | 134200 | 2544494260 | 12320 | 12330 | 12360 | 12290 | 520 |
| 420 | 20241104 | 134100 | 2538090990 | 12320 | 12350 | 12350 | 12320 | 68 |
| 421 | 20241104 | 134000 | 2537252100 | 12350 | 12330 | 12380 | 12320 | 5809 |
| 422 | 20241104 | 133900 | 2465445040 | 12320 | 12290 | 12380 | 12290 | 2251 |
| 423 | 20241104 | 133800 | 2437677770 | 12280 | 12190 | 12280 | 12190 | 5814 |
| 424 | 20241104 | 133700 | 2366583190 | 12190 | 12200 | 12200 | 12190 | 321 |
| 425 | 20241104 | 133600 | 2362668840 | 12200 | 12210 | 12210 | 12200 | 341 |
| 426 | 20241104 | 133500 | 2358507300 | 12200 | 12220 | 12220 | 12200 | 324 |
| 427 | 20241104 | 133400 | 2354551320 | 12220 | 12210 | 12220 | 12210 | 96 |
| 428 | 20241104 | 133300 | 2353378700 | 12210 | 12180 | 12210 | 12180 | 479 |
| 429 | 20241104 | 133200 | 2347538770 | 12180 | 12170 | 12180 | 12150 | 2500 |
| 430 | 20241104 | 133100 | 2317126110 | 12170 | 12170 | 12170 | 12170 | 100 |
| 431 | 20241104 | 133000 | 2315909110 | 12190 | 12180 | 12190 | 12180 | 41 |
| 432 | 20241104 | 132900 | 2315409380 | 12170 | 12170 | 12190 | 12170 | 143 |
| 433 | 20241104 | 132800 | 2313668870 | 12180 | 12210 | 12210 | 12180 | 2604 |
| 434 | 20241104 | 132700 | 2281908480 | 12220 | 12220 | 12220 | 12210 | 814 |
| 435 | 20241104 | 132600 | 2271962880 | 12230 | 12230 | 12230 | 12230 | 10 |
| 436 | 20241104 | 132500 | 2271840580 | 12220 | 12220 | 12220 | 12220 | 9 |
| 437 | 20241104 | 132400 | 2271730600 | 12230 | 12230 | 12230 | 12230 | 272 |
| 438 | 20241104 | 132300 | 2268404040 | 12220 | 12240 | 12240 | 12220 | 601 |
| 439 | 20241104 | 132200 | 2261051800 | 12250 | 12240 | 12250 | 12240 | 218 |
| 440 | 20241104 | 132100 | 2258383380 | 12240 | 12230 | 12240 | 12230 | 272 |
| 441 | 20241104 | 132000 | 2255056430 | 12230 | 12230 | 12240 | 12230 | 52 |
| 442 | 20241104 | 131900 | 2254420460 | 12230 | 12210 | 12230 | 12210 | 1075 |
| 443 | 20241104 | 131800 | 2241291150 | 12210 | 12210 | 12210 | 12210 | 24 |
| 444 | 20241104 | 131700 | 2240998110 | 12210 | 12210 | 12210 | 12210 | 0 |
| 445 | 20241104 | 131600 | 2240998110 | 12210 | 12210 | 12210 | 12210 | 19 |
| 446 | 20241104 | 131500 | 2240766120 | 12210 | 12210 | 12210 | 12210 | 90 |
| 447 | 20241104 | 131400 | 2239667220 | 12210 | 12210 | 12210 | 12200 | 413 |
| 448 | 20241104 | 131300 | 2234624500 | 12210 | 12210 | 12210 | 12210 | 0 |
| 449 | 20241104 | 131200 | 2234624500 | 12210 | 12210 | 12210 | 12210 | 19 |
| 450 | 20241104 | 131100 | 2234392510 | 12220 | 12210 | 12220 | 12210 | 11 |
| 451 | 20241104 | 131000 | 2234258120 | 12210 | 12210 | 12210 | 12210 | 127 |
| 452 | 20241104 | 130900 | 2232707450 | 12210 | 12210 | 12210 | 12210 | 7 |
| 453 | 20241104 | 130800 | 2232621980 | 12220 | 12200 | 12220 | 12200 | 771 |
| 454 | 20241104 | 130700 | 2223206850 | 12200 | 12200 | 12200 | 12200 | 703 |
| 455 | 20241104 | 130600 | 2214630250 | 12200 | 12200 | 12200 | 12190 | 133 |
| 456 | 20241104 | 130500 | 2213008530 | 12190 | 12200 | 12200 | 12190 | 59 |
| 457 | 20241104 | 130400 | 2212289130 | 12190 | 12180 | 12190 | 12180 | 795 |
| 458 | 20241104 | 130300 | 2202603020 | 12180 | 12180 | 12180 | 12180 | 18 |
| 459 | 20241104 | 130200 | 2202383780 | 12180 | 12180 | 12180 | 12180 | 127 |
| 460 | 20241104 | 130100 | 2200836920 | 12180 | 12180 | 12180 | 12180 | 68 |
| 461 | 20241104 | 130000 | 2200008680 | 12180 | 12180 | 12180 | 12180 | 6 |
| 462 | 20241104 | 125900 | 2199935600 | 12170 | 12170 | 12170 | 12170 | 248 |
| 463 | 20241104 | 125800 | 2196917440 | 12170 | 12160 | 12170 | 12160 | 220 |
| 464 | 20241104 | 125700 | 2194240080 | 12170 | 12170 | 12170 | 12170 | 456 |
| 465 | 20241104 | 125600 | 2188690560 | 12170 | 12170 | 12170 | 12170 | 5 |
| 466 | 20241104 | 125500 | 2188629710 | 12170 | 12160 | 12170 | 12160 | 222 |
| 467 | 20241104 | 125400 | 2185927980 | 12170 | 12170 | 12170 | 12170 | 122 |
| 468 | 20241104 | 125300 | 2184443240 | 12180 | 12160 | 12200 | 12160 | 1529 |
| 469 | 20241104 | 125200 | 2165841880 | 12160 | 12160 | 12160 | 12160 | 104 |
| 470 | 20241104 | 125100 | 2164577240 | 12160 | 12160 | 12160 | 12160 | 3 |
| 471 | 20241104 | 125000 | 2164540760 | 12160 | 12160 | 12160 | 12160 | 119 |
| 472 | 20241104 | 124900 | 2163093720 | 12160 | 12160 | 12160 | 12160 | 75 |
| 473 | 20241104 | 124800 | 2162181720 | 12160 | 12160 | 12160 | 12160 | 73 |
| 474 | 20241104 | 124700 | 2161294040 | 12160 | 12160 | 12160 | 12160 | 522 |
| 475 | 20241104 | 124600 | 2154946520 | 12160 | 12150 | 12160 | 12150 | 108 |
| 476 | 20241104 | 124500 | 2153634040 | 12150 | 12160 | 12160 | 12150 | 389 |
| 477 | 20241104 | 124400 | 2148905230 | 12160 | 12160 | 12160 | 12160 | 1 |
| 478 | 20241104 | 124300 | 2148893070 | 12160 | 12160 | 12160 | 12160 | 75 |
| 479 | 20241104 | 124200 | 2147981070 | 12160 | 12170 | 12170 | 12160 | 151 |
| 480 | 20241104 | 124100 | 2146144890 | 12170 | 12170 | 12170 | 12170 | 19 |
| 481 | 20241104 | 124000 | 2145913660 | 12160 | 12160 | 12160 | 12160 | 0 |
| 482 | 20241104 | 123900 | 2145913660 | 12160 | 12190 | 12190 | 12160 | 1035 |
| 483 | 20241104 | 123800 | 2133315500 | 12190 | 12180 | 12190 | 12180 | 48 |
| 484 | 20241104 | 123700 | 2132730760 | 12180 | 12180 | 12190 | 12180 | 44 |
| 485 | 20241104 | 123600 | 2132194550 | 12190 | 12190 | 12190 | 12180 | 189 |
| 486 | 20241104 | 123500 | 2129890660 | 12200 | 12190 | 12200 | 12190 | 957 |
| 487 | 20241104 | 123400 | 2118224390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 488 | 20241104 | 123300 | 2118224390 | 12200 | 12200 | 12200 | 12200 | 20 |
| 489 | 20241104 | 123200 | 2117980390 | 12200 | 12190 | 12200 | 12190 | 4 |
| 490 | 20241104 | 123100 | 2117931610 | 12200 | 12200 | 12200 | 12190 | 519 |
| 491 | 20241104 | 123000 | 2111599890 | 12200 | 12200 | 12200 | 12200 | 109 |
| 492 | 20241104 | 122900 | 2110270090 | 12200 | 12190 | 12200 | 12190 | 220 |
| 493 | 20241104 | 122800 | 2107588090 | 12190 | 12200 | 12200 | 12190 | 129 |
| 494 | 20241104 | 122700 | 2106015390 | 12200 | 12200 | 12200 | 12190 | 291 |
| 495 | 20241104 | 122600 | 2102465550 | 12200 | 12210 | 12220 | 12190 | 342 |
| 496 | 20241104 | 122500 | 2098291010 | 12190 | 12190 | 12190 | 12190 | 188 |
| 497 | 20241104 | 122400 | 2095999290 | 12180 | 12180 | 12210 | 12180 | 156 |
| 498 | 20241104 | 122300 | 2094096510 | 12170 | 12180 | 12180 | 12170 | 373 |
| 499 | 20241104 | 122200 | 2089556890 | 12170 | 12220 | 12220 | 12170 | 1824 |
| 500 | 20241104 | 122100 | 2067309240 | 12230 | 12250 | 12250 | 12230 | 988 |
| 501 | 20241104 | 122000 | 2055211660 | 12260 | 12260 | 12260 | 12260 | 275 |
| 502 | 20241104 | 121900 | 2051840160 | 12260 | 12260 | 12260 | 12260 | 368 |
| 503 | 20241104 | 121800 | 2047328480 | 12260 | 12260 | 12260 | 12260 | 128 |
| 504 | 20241104 | 121700 | 2045759200 | 12260 | 12260 | 12260 | 12260 | 28 |
| 505 | 20241104 | 121600 | 2045415920 | 12250 | 12250 | 12260 | 12250 | 818 |
| 506 | 20241104 | 121500 | 2035394910 | 12250 | 12270 | 12270 | 12240 | 871 |
| 507 | 20241104 | 121400 | 2024725760 | 12270 | 12270 | 12270 | 12270 | 22 |
| 508 | 20241104 | 121300 | 2024455820 | 12270 | 12280 | 12280 | 12260 | 1012 |
| 509 | 20241104 | 121200 | 2012044370 | 12290 | 12300 | 12300 | 12290 | 595 |
| 510 | 20241104 | 121100 | 2004731630 | 12300 | 12300 | 12300 | 12300 | 192 |
| 511 | 20241104 | 121000 | 2002370030 | 12300 | 12300 | 12300 | 12290 | 222 |
| 512 | 20241104 | 120900 | 1999641420 | 12290 | 12300 | 12300 | 12290 | 101 |
| 513 | 20241104 | 120800 | 1998400120 | 12300 | 12300 | 12300 | 12290 | 687 |
| 514 | 20241104 | 120700 | 1989956000 | 12300 | 12300 | 12300 | 12300 | 11 |
| 515 | 20241104 | 120600 | 1989820700 | 12290 | 12290 | 12300 | 12290 | 625 |
| 516 | 20241104 | 120500 | 1982139260 | 12290 | 12310 | 12310 | 12290 | 746 |
| 517 | 20241104 | 120400 | 1972968220 | 12320 | 12320 | 12320 | 12320 | 76 |
| 518 | 20241104 | 120300 | 1972031900 | 12310 | 12300 | 12320 | 12290 | 1079 |
| 519 | 20241104 | 120200 | 1958759450 | 12300 | 12280 | 12300 | 12280 | 209 |
| 520 | 20241104 | 120100 | 1956192270 | 12280 | 12250 | 12310 | 12250 | 1610 |
| 521 | 20241104 | 120000 | 1936456580 | 12240 | 12250 | 12250 | 12240 | 485 |
| 522 | 20241104 | 115900 | 1930516050 | 12250 | 12250 | 12250 | 12250 | 30 |
| 523 | 20241104 | 115800 | 1930148550 | 12250 | 12250 | 12250 | 12250 | 40 |
| 524 | 20241104 | 115700 | 1929658550 | 12250 | 12230 | 12250 | 12230 | 193 |
| 525 | 20241104 | 115600 | 1927297340 | 12250 | 12230 | 12250 | 12220 | 526 |
| 526 | 20241104 | 115500 | 1920863100 | 12220 | 12250 | 12250 | 12220 | 803 |
| 527 | 20241104 | 115400 | 1911043460 | 12250 | 12250 | 12260 | 12250 | 507 |
| 528 | 20241104 | 115300 | 1904832370 | 12250 | 12270 | 12280 | 12250 | 1384 |
| 529 | 20241104 | 115200 | 1887855100 | 12280 | 12280 | 12280 | 12270 | 52 |
| 530 | 20241104 | 115100 | 1887216550 | 12280 | 12300 | 12310 | 12270 | 160 |
| 531 | 20241104 | 115000 | 1885249410 | 12310 | 12300 | 12310 | 12300 | 239 |
| 532 | 20241104 | 114900 | 1882309610 | 12300 | 12280 | 12300 | 12280 | 357 |
| 533 | 20241104 | 114800 | 1877922740 | 12270 | 12280 | 12280 | 12270 | 126 |
| 534 | 20241104 | 114700 | 1876375490 | 12280 | 12290 | 12290 | 12280 | 330 |
| 535 | 20241104 | 114600 | 1872323040 | 12290 | 12280 | 12300 | 12270 | 367 |
| 536 | 20241104 | 114500 | 1867817990 | 12290 | 12300 | 12300 | 12270 | 1136 |
| 537 | 20241104 | 114400 | 1853866830 | 12300 | 12300 | 12300 | 12300 | 447 |
| 538 | 20241104 | 114300 | 1848368730 | 12320 | 12330 | 12330 | 12320 | 446 |
| 539 | 20241104 | 114200 | 1842873020 | 12320 | 12330 | 12330 | 12320 | 301 |
| 540 | 20241104 | 114100 | 1839161700 | 12320 | 12340 | 12340 | 12310 | 4622 |
| 541 | 20241104 | 114000 | 1782253860 | 12340 | 12360 | 12360 | 12340 | 227 |
| 542 | 20241104 | 113900 | 1779449650 | 12350 | 12360 | 12360 | 12350 | 3 |
| 543 | 20241104 | 113800 | 1779412580 | 12350 | 12330 | 12350 | 12330 | 3 |
| 544 | 20241104 | 113700 | 1779375550 | 12320 | 12320 | 12320 | 12320 | 20 |
| 545 | 20241104 | 113600 | 1779129150 | 12330 | 12350 | 12350 | 12330 | 57 |
| 546 | 20241104 | 113500 | 1778425540 | 12350 | 12330 | 12350 | 12330 | 359 |
| 547 | 20241104 | 113400 | 1773996610 | 12320 | 12320 | 12330 | 12320 | 135 |
| 548 | 20241104 | 113300 | 1772333400 | 12330 | 12340 | 12350 | 12320 | 2386 |
| 549 | 20241104 | 113200 | 1742917330 | 12340 | 12410 | 12410 | 12340 | 1795 |
| 550 | 20241104 | 113100 | 1720697450 | 12400 | 12400 | 12400 | 12400 | 381 |
| 551 | 20241104 | 113000 | 1715973050 | 12390 | 12410 | 12410 | 12390 | 308 |
| 552 | 20241104 | 112900 | 1712153120 | 12400 | 12410 | 12410 | 12400 | 116 |
| 553 | 20241104 | 112800 | 1710714150 | 12410 | 12410 | 12410 | 12410 | 62 |
| 554 | 20241104 | 112700 | 1709944730 | 12410 | 12410 | 12410 | 12410 | 10 |
| 555 | 20241104 | 112600 | 1709820630 | 12410 | 12410 | 12410 | 12410 | 18 |
| 556 | 20241104 | 112500 | 1709597250 | 12410 | 12430 | 12430 | 12410 | 244 |
| 557 | 20241104 | 112400 | 1706568200 | 12430 | 12430 | 12440 | 12430 | 184 |
| 558 | 20241104 | 112300 | 1704280080 | 12440 | 12440 | 12440 | 12440 | 0 |
| 559 | 20241104 | 112200 | 1704280080 | 12440 | 12450 | 12450 | 12440 | 125 |
| 560 | 20241104 | 112100 | 1702724860 | 12470 | 12440 | 12470 | 12430 | 464 |
| 561 | 20241104 | 112000 | 1696945520 | 12440 | 12450 | 12450 | 12430 | 1223 |
| 562 | 20241104 | 111900 | 1681732440 | 12450 | 12450 | 12450 | 12450 | 51 |
| 563 | 20241104 | 111800 | 1681097490 | 12460 | 12450 | 12460 | 12450 | 138 |
| 564 | 20241104 | 111700 | 1679379370 | 12440 | 12430 | 12440 | 12430 | 153 |
| 565 | 20241104 | 111600 | 1677477330 | 12430 | 12400 | 12430 | 12400 | 437 |
| 566 | 20241104 | 111500 | 1672049270 | 12410 | 12420 | 12420 | 12400 | 442 |
| 567 | 20241104 | 111400 | 1666562310 | 12420 | 12420 | 12420 | 12420 | 39 |
| 568 | 20241104 | 111300 | 1666077930 | 12410 | 12400 | 12420 | 12400 | 911 |
| 569 | 20241104 | 111200 | 1654780070 | 12400 | 12400 | 12400 | 12400 | 191 |
| 570 | 20241104 | 111100 | 1652411670 | 12400 | 12400 | 12400 | 12400 | 314 |
| 571 | 20241104 | 111000 | 1648518070 | 12400 | 12420 | 12420 | 12400 | 321 |
| 572 | 20241104 | 110900 | 1644533630 | 12420 | 12410 | 12430 | 12410 | 526 |
| 573 | 20241104 | 110800 | 1638001910 | 12410 | 12400 | 12410 | 12400 | 267 |
| 574 | 20241104 | 110700 | 1634689690 | 12390 | 12370 | 12390 | 12370 | 664 |
| 575 | 20241104 | 110600 | 1626475130 | 12370 | 12360 | 12370 | 12360 | 51 |
| 576 | 20241104 | 110500 | 1625844270 | 12370 | 12350 | 12370 | 12340 | 1716 |
| 577 | 20241104 | 110400 | 1604655320 | 12350 | 12380 | 12380 | 12350 | 784 |
| 578 | 20241104 | 110300 | 1594965700 | 12380 | 12400 | 12400 | 12380 | 791 |
| 579 | 20241104 | 110200 | 1585168530 | 12390 | 12400 | 12400 | 12390 | 89 |
| 580 | 20241104 | 110100 | 1584064950 | 12390 | 12390 | 12390 | 12390 | 219 |
| 581 | 20241104 | 110000 | 1581351540 | 12390 | 12390 | 12390 | 12390 | 193 |
| 582 | 20241104 | 105900 | 1578960270 | 12390 | 12400 | 12400 | 12380 | 1776 |
| 583 | 20241104 | 105800 | 1556959210 | 12410 | 12440 | 12440 | 12410 | 61 |
| 584 | 20241104 | 105700 | 1556200740 | 12450 | 12450 | 12450 | 12440 | 147 |
| 585 | 20241104 | 105600 | 1554371090 | 12450 | 12460 | 12460 | 12450 | 594 |
| 586 | 20241104 | 105500 | 1546970790 | 12450 | 12470 | 12470 | 12450 | 295 |
| 587 | 20241104 | 105400 | 1543293440 | 12480 | 12480 | 12480 | 12480 | 58 |
| 588 | 20241104 | 105300 | 1542569600 | 12470 | 12490 | 12490 | 12470 | 85 |
| 589 | 20241104 | 105200 | 1541509420 | 12500 | 12530 | 12530 | 12500 | 17 |
| 590 | 20241104 | 105100 | 1541296710 | 12520 | 12530 | 12530 | 12520 | 249 |
| 591 | 20241104 | 105000 | 1538176780 | 12530 | 12540 | 12550 | 12510 | 641 |
| 592 | 20241104 | 104900 | 1530152700 | 12530 | 12490 | 12550 | 12490 | 360 |
| 593 | 20241104 | 104800 | 1525642650 | 12470 | 12490 | 12510 | 12470 | 191 |
| 594 | 20241104 | 104700 | 1523260580 | 12470 | 12480 | 12480 | 12470 | 10 |
| 595 | 20241104 | 104600 | 1523135860 | 12470 | 12480 | 12480 | 12470 | 118 |
| 596 | 20241104 | 104500 | 1521663230 | 12490 | 12510 | 12530 | 12490 | 476 |
| 597 | 20241104 | 104400 | 1515711510 | 12510 | 12490 | 12510 | 12490 | 610 |
| 598 | 20241104 | 104300 | 1508088590 | 12490 | 12490 | 12500 | 12490 | 864 |
| 599 | 20241104 | 104200 | 1497295400 | 12490 | 12510 | 12510 | 12490 | 272 |
| 600 | 20241104 | 104100 | 1493895890 | 12510 | 12510 | 12510 | 12510 | 36 |
| 601 | 20241104 | 104000 | 1493445530 | 12520 | 12500 | 12520 | 12500 | 153 |
| 602 | 20241104 | 103900 | 1491530130 | 12500 | 12500 | 12500 | 12500 | 19 |
| 603 | 20241104 | 103800 | 1491292630 | 12520 | 12530 | 12530 | 12500 | 303 |
| 604 | 20241104 | 103700 | 1487499940 | 12520 | 12510 | 12520 | 12510 | 144 |
| 605 | 20241104 | 103600 | 1485698490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 606 | 20241104 | 103500 | 1485698490 | 12510 | 12540 | 12540 | 12510 | 2352 |
| 607 | 20241104 | 103400 | 1456256450 | 12550 | 12580 | 12580 | 12550 | 891 |
| 608 | 20241104 | 103300 | 1445068830 | 12580 | 12590 | 12600 | 12580 | 421 |
| 609 | 20241104 | 103200 | 1439766380 | 12600 | 12610 | 12610 | 12600 | 328 |
| 610 | 20241104 | 103100 | 1435630350 | 12610 | 12600 | 12610 | 12580 | 466 |
| 611 | 20241104 | 103000 | 1429759320 | 12620 | 12580 | 12620 | 12580 | 683 |
| 612 | 20241104 | 102900 | 1421155520 | 12580 | 12600 | 12600 | 12580 | 239 |
| 613 | 20241104 | 102800 | 1418144960 | 12600 | 12600 | 12600 | 12600 | 10 |
| 614 | 20241104 | 102700 | 1418018960 | 12610 | 12610 | 12610 | 12600 | 154 |
| 615 | 20241104 | 102600 | 1416077150 | 12620 | 12600 | 12620 | 12600 | 854 |
| 616 | 20241104 | 102500 | 1405311650 | 12600 | 12630 | 12630 | 12600 | 1149 |
| 617 | 20241104 | 102400 | 1390823270 | 12630 | 12620 | 12630 | 12620 | 258 |
| 618 | 20241104 | 102300 | 1387565230 | 12620 | 12620 | 12620 | 12620 | 408 |
| 619 | 20241104 | 102200 | 1382416270 | 12640 | 12620 | 12640 | 12620 | 541 |
| 620 | 20241104 | 102100 | 1375582350 | 12620 | 12640 | 12640 | 12620 | 660 |
| 621 | 20241104 | 102000 | 1367247970 | 12640 | 12640 | 12640 | 12630 | 323 |
| 622 | 20241104 | 101900 | 1363166250 | 12650 | 12620 | 12650 | 12620 | 1214 |
| 623 | 20241104 | 101800 | 1347814120 | 12630 | 12570 | 12630 | 12570 | 573 |
| 624 | 20241104 | 101700 | 1340588010 | 12570 | 12600 | 12610 | 12560 | 2485 |
| 625 | 20241104 | 101600 | 1309353060 | 12600 | 12600 | 12610 | 12600 | 86 |
| 626 | 20241104 | 101500 | 1308269410 | 12600 | 12590 | 12660 | 12560 | 5298 |
| 627 | 20241104 | 101400 | 1241545820 | 12580 | 12630 | 12630 | 12580 | 4167 |
| 628 | 20241104 | 101300 | 1189038920 | 12640 | 12660 | 12660 | 12640 | 736 |
| 629 | 20241104 | 101200 | 1179726100 | 12660 | 12620 | 12670 | 12620 | 3653 |
| 630 | 20241104 | 101100 | 1133508880 | 12620 | 12630 | 12630 | 12620 | 178 |
| 631 | 20241104 | 101000 | 1131261280 | 12620 | 12560 | 12630 | 12550 | 2989 |
| 632 | 20241104 | 100900 | 1093655660 | 12560 | 12590 | 12590 | 12560 | 984 |
| 633 | 20241104 | 100800 | 1081279350 | 12590 | 12590 | 12590 | 12570 | 1707 |
| 634 | 20241104 | 100700 | 1059800400 | 12590 | 12560 | 12600 | 12560 | 3683 |
| 635 | 20241104 | 100600 | 1013472240 | 12560 | 12490 | 12580 | 12490 | 6786 |
| 636 | 20241104 | 100500 | 928388000 | 12480 | 12480 | 12480 | 12480 | 374 |
| 637 | 20241104 | 100400 | 923720480 | 12470 | 12460 | 12470 | 12460 | 204 |
| 638 | 20241104 | 100300 | 921176640 | 12460 | 12460 | 12470 | 12460 | 1155 |
| 639 | 20241104 | 100200 | 906783410 | 12450 | 12460 | 12460 | 12450 | 21 |
| 640 | 20241104 | 100100 | 906521950 | 12460 | 12390 | 12460 | 12390 | 1725 |
| 641 | 20241104 | 100000 | 885069800 | 12390 | 12400 | 12400 | 12390 | 551 |
| 642 | 20241104 | 095900 | 878240820 | 12390 | 12380 | 12390 | 12380 | 75 |
| 643 | 20241104 | 095800 | 877311710 | 12390 | 12420 | 12420 | 12390 | 524 |
| 644 | 20241104 | 095700 | 870816410 | 12420 | 12410 | 12420 | 12410 | 774 |
| 645 | 20241104 | 095600 | 861203640 | 12410 | 12450 | 12450 | 12410 | 1205 |
| 646 | 20241104 | 095500 | 846220710 | 12460 | 12470 | 12480 | 12460 | 734 |
| 647 | 20241104 | 095400 | 837065310 | 12490 | 12500 | 12500 | 12470 | 1667 |
| 648 | 20241104 | 095300 | 816251390 | 12490 | 12560 | 12570 | 12490 | 2003 |
| 649 | 20241104 | 095200 | 791200730 | 12580 | 12480 | 12580 | 12480 | 6368 |
| 650 | 20241104 | 095100 | 711459330 | 12480 | 12440 | 12490 | 12430 | 4323 |
| 651 | 20241104 | 095000 | 657618310 | 12430 | 12390 | 12430 | 12390 | 2777 |
| 652 | 20241104 | 094900 | 623136050 | 12410 | 12360 | 12410 | 12350 | 2906 |
| 653 | 20241104 | 094800 | 587176140 | 12370 | 12400 | 12410 | 12370 | 808 |
| 654 | 20241104 | 094700 | 577169790 | 12410 | 12390 | 12420 | 12380 | 2081 |
| 655 | 20241104 | 094600 | 551377140 | 12390 | 12340 | 12400 | 12340 | 3794 |
| 656 | 20241104 | 094500 | 504437650 | 12350 | 12280 | 12350 | 12280 | 5201 |
| 657 | 20241104 | 094400 | 440324880 | 12280 | 12260 | 12300 | 12260 | 2717 |
| 658 | 20241104 | 094300 | 406973720 | 12240 | 12150 | 12270 | 12150 | 3938 |
| 659 | 20241104 | 094200 | 358887290 | 12140 | 12090 | 12160 | 12090 | 1960 |
| 660 | 20241104 | 094100 | 335120460 | 12090 | 12090 | 12100 | 12080 | 1054 |
| 661 | 20241104 | 094000 | 322377310 | 12090 | 12100 | 12100 | 12090 | 710 |
| 662 | 20241104 | 093900 | 313791940 | 12110 | 12110 | 12120 | 12090 | 338 |
| 663 | 20241104 | 093800 | 309699650 | 12120 | 12130 | 12140 | 12120 | 1622 |
| 664 | 20241104 | 093700 | 290028220 | 12130 | 12150 | 12150 | 12120 | 716 |
| 665 | 20241104 | 093600 | 281340310 | 12160 | 12150 | 12160 | 12150 | 956 |
| 666 | 20241104 | 093500 | 269721810 | 12150 | 12130 | 12150 | 12130 | 1359 |
| 667 | 20241104 | 093400 | 253232980 | 12130 | 12130 | 12130 | 12120 | 165 |
| 668 | 20241104 | 093300 | 251232030 | 12130 | 12120 | 12140 | 12120 | 915 |
| 669 | 20241104 | 093200 | 240136980 | 12140 | 12060 | 12140 | 12060 | 3639 |
| 670 | 20241104 | 093100 | 196124950 | 12050 | 12040 | 12050 | 12040 | 531 |
| 671 | 20241104 | 093000 | 189728450 | 12030 | 12020 | 12030 | 12020 | 1472 |
| 672 | 20241104 | 092900 | 172023340 | 12020 | 12010 | 12020 | 12000 | 349 |
| 673 | 20241104 | 092800 | 167831920 | 12020 | 12020 | 12020 | 12020 | 75 |
| 674 | 20241104 | 092700 | 166930420 | 12020 | 12000 | 12020 | 12000 | 63 |
| 675 | 20241104 | 092600 | 166173320 | 12000 | 12010 | 12020 | 12000 | 706 |
| 676 | 20241104 | 092500 | 157695760 | 12030 | 12010 | 12030 | 12010 | 152 |
| 677 | 20241104 | 092400 | 155868640 | 12000 | 12000 | 12010 | 12000 | 609 |
| 678 | 20241104 | 092300 | 148560120 | 12000 | 11990 | 12000 | 11990 | 240 |
| 679 | 20241104 | 092200 | 145682420 | 11990 | 11990 | 11990 | 11990 | 7 |
| 680 | 20241104 | 092100 | 145598490 | 11990 | 11990 | 12000 | 11990 | 425 |
| 681 | 20241104 | 092000 | 140500780 | 11980 | 11960 | 11980 | 11960 | 351 |
| 682 | 20241104 | 091900 | 136297010 | 11960 | 11960 | 11960 | 11960 | 2 |
| 683 | 20241104 | 091800 | 136273090 | 11960 | 11960 | 11960 | 11960 | 73 |
| 684 | 20241104 | 091700 | 135400010 | 11950 | 11950 | 11960 | 11950 | 319 |
| 685 | 20241104 | 091600 | 131587840 | 11960 | 11970 | 11970 | 11960 | 197 |
| 686 | 20241104 | 091500 | 129231690 | 11960 | 11970 | 11970 | 11960 | 137 |
| 687 | 20241104 | 091400 | 127592240 | 11970 | 11980 | 11980 | 11970 | 540 |
| 688 | 20241104 | 091300 | 121126350 | 11990 | 12010 | 12010 | 11990 | 838 |
| 689 | 20241104 | 091200 | 111070350 | 12020 | 12010 | 12030 | 12010 | 991 |
| 690 | 20241104 | 091100 | 99160690 | 12000 | 11990 | 12000 | 11990 | 715 |
| 691 | 20241104 | 091000 | 90583770 | 11980 | 11960 | 11980 | 11960 | 236 |
| 692 | 20241104 | 090900 | 87757890 | 11950 | 11940 | 11950 | 11940 | 379 |
| 693 | 20241104 | 090800 | 83230360 | 11940 | 11950 | 11950 | 11930 | 102 |
| 694 | 20241104 | 090700 | 82012840 | 11960 | 11910 | 11960 | 11910 | 337 |
| 695 | 20241104 | 090600 | 77982870 | 11910 | 11910 | 11910 | 11900 | 1178 |
| 696 | 20241104 | 090500 | 63953080 | 11900 | 11930 | 11930 | 11900 | 548 |
| 697 | 20241104 | 090400 | 57421410 | 11950 | 11970 | 11980 | 11950 | 913 |
| 698 | 20241104 | 090300 | 46505860 | 11960 | 12000 | 12010 | 11960 | 472 |
| 699 | 20241104 | 090200 | 40843600 | 12020 | 11960 | 12030 | 11960 | 1041 |
| 700 | 20241104 | 090100 | 28371890 | 11960 | 11960 | 11980 | 11950 | 1627 |
| 701 | 20241104 | 090000 | 8909850 | 11980 | 11960 | 11980 | 11960 | 715 |