34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 3 | 20230831 | 201700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20230831 | 201600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20230831 | 201500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20230831 | 201400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20230831 | 201300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20230831 | 201200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20230831 | 201100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20230831 | 201000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20230831 | 200900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20230831 | 200800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20230831 | 200700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20230831 | 200600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20230831 | 200500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20230831 | 200400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20230831 | 200300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20230831 | 200200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20230831 | 200100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20230831 | 200000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20230831 | 195900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20230831 | 195800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20230831 | 195700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20230831 | 195600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20230831 | 195500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20230831 | 195400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20230831 | 195300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20230831 | 195200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20230831 | 195100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20230831 | 195000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20230831 | 194900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20230831 | 194800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 33 | 20230831 | 194700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20230831 | 194600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20230831 | 194500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20230831 | 194400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20230831 | 194300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20230831 | 194200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20230831 | 194100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20230831 | 194000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20230831 | 193900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20230831 | 193800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20230831 | 193700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20230831 | 193600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20230831 | 193500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20230831 | 193400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20230831 | 193300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20230831 | 193200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20230831 | 193100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20230831 | 193000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20230831 | 192900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20230831 | 192800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20230831 | 192700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20230831 | 192600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20230831 | 192500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20230831 | 192400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20230831 | 192300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20230831 | 192200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20230831 | 192100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20230831 | 192000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20230831 | 191900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20230831 | 191800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 63 | 20230831 | 191700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20230831 | 191600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20230831 | 191500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20230831 | 191400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20230831 | 191300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20230831 | 191200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20230831 | 191100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20230831 | 191000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20230831 | 190900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20230831 | 190800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20230831 | 190700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20230831 | 190600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20230831 | 190500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20230831 | 190400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20230831 | 190300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20230831 | 190200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20230831 | 190100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20230831 | 190000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20230831 | 185900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20230831 | 185800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20230831 | 185700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20230831 | 185600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20230831 | 185500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20230831 | 185400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20230831 | 185300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20230831 | 185200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20230831 | 185100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20230831 | 185000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20230831 | 184900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20230831 | 184800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 93 | 20230831 | 184700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20230831 | 184600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20230831 | 184500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20230831 | 184400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20230831 | 184300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20230831 | 184200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20230831 | 184100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20230831 | 184000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20230831 | 183900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20230831 | 183800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20230831 | 183700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20230831 | 183600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20230831 | 183500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20230831 | 183400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20230831 | 183300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20230831 | 183200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20230831 | 183100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20230831 | 183000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20230831 | 182900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20230831 | 182800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20230831 | 182700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20230831 | 182600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20230831 | 182500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20230831 | 182400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20230831 | 182300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20230831 | 182200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20230831 | 182100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20230831 | 182000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20230831 | 181900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20230831 | 181800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 123 | 20230831 | 181700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20230831 | 181600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20230831 | 181500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20230831 | 181400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20230831 | 181300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20230831 | 181200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20230831 | 181100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20230831 | 181000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20230831 | 180900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20230831 | 180800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20230831 | 180700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20230831 | 180600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20230831 | 180500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20230831 | 180400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20230831 | 180300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20230831 | 180200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20230831 | 180100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20230831 | 180000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20230831 | 175900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20230831 | 175800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20230831 | 175700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20230831 | 175600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20230831 | 175500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20230831 | 175400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20230831 | 175300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20230831 | 175200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20230831 | 175100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20230831 | 175000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20230831 | 174900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20230831 | 174800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 153 | 20230831 | 174700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20230831 | 174600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20230831 | 174500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20230831 | 174400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20230831 | 174300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20230831 | 174200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20230831 | 174100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20230831 | 174000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20230831 | 173900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20230831 | 173800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20230831 | 173700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20230831 | 173600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20230831 | 173500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20230831 | 173400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20230831 | 173300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20230831 | 173200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20230831 | 173100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20230831 | 173000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20230831 | 172900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20230831 | 172800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20230831 | 172700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20230831 | 172600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20230831 | 172500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20230831 | 172400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20230831 | 172300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20230831 | 172200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20230831 | 172100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20230831 | 172000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20230831 | 171900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20230831 | 171800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 183 | 20230831 | 171700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20230831 | 171600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20230831 | 171500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20230831 | 171400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20230831 | 171300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20230831 | 171200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20230831 | 171100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20230831 | 171000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20230831 | 170900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20230831 | 170800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20230831 | 170700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20230831 | 170600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20230831 | 170500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230831 | 170400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230831 | 170300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230831 | 170200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230831 | 170100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230831 | 170000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230831 | 165900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230831 | 165800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230831 | 165700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230831 | 165600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230831 | 165500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20230831 | 165400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20230831 | 165300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20230831 | 165200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20230831 | 165100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20230831 | 165000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20230831 | 164900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20230831 | 164800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 213 | 20230831 | 164700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20230831 | 164600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20230831 | 164500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20230831 | 164400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20230831 | 164300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20230831 | 164200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20230831 | 164100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20230831 | 164000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20230831 | 163900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20230831 | 163800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20230831 | 163700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20230831 | 163600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20230831 | 163500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20230831 | 163400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20230831 | 163300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20230831 | 163200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20230831 | 163100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20230831 | 163000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20230831 | 162900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20230831 | 162800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20230831 | 162700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20230831 | 162600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20230831 | 162500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20230831 | 162400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20230831 | 162300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20230831 | 162200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20230831 | 162100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20230831 | 162000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20230831 | 161900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20230831 | 161800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 243 | 20230831 | 161700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20230831 | 161600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20230831 | 161500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20230831 | 161400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20230831 | 161300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20230831 | 161200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20230831 | 161100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20230831 | 161000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20230831 | 160900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20230831 | 160800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20230831 | 160700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20230831 | 160600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20230831 | 160500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20230831 | 160400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20230831 | 160300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20230831 | 160200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20230831 | 160100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20230831 | 160000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20230831 | 155900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20230831 | 155800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20230831 | 155700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20230831 | 155600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20230831 | 155500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20230831 | 155400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20230831 | 155300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20230831 | 155200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20230831 | 155100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20230831 | 155000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20230831 | 154900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20230831 | 154800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 273 | 20230831 | 154700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20230831 | 154600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20230831 | 154500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20230831 | 154400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20230831 | 154300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20230831 | 154200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20230831 | 154100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20230831 | 154000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20230831 | 153900 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20230831 | 153800 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20230831 | 153700 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20230831 | 153600 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 285 | 20230831 | 153500 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 286 | 20230831 | 153400 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 287 | 20230831 | 153300 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 288 | 20230831 | 153200 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 289 | 20230831 | 153100 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 0 |
| 290 | 20230831 | 153000 | 3632973850 | 6910 | 6910 | 6910 | 6910 | 5512 |
| 291 | 20230831 | 152900 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 292 | 20230831 | 152800 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 293 | 20230831 | 152700 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 294 | 20230831 | 152600 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 295 | 20230831 | 152500 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 296 | 20230831 | 152400 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 297 | 20230831 | 152300 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 298 | 20230831 | 152200 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 299 | 20230831 | 152100 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 300 | 20230831 | 152000 | 3594885930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 301 | 20230831 | 151900 | 3594885930 | 6890 | 6860 | 6890 | 6860 | 445 |
| 302 | 20230831 | 151800 | 3591831160 | 6860 | 6860 | 6860 | 6860 | 0 |
| 303 | 20230831 | 151700 | 3591831160 | 6860 | 6840 | 6860 | 6800 | 166 |
| 304 | 20230831 | 151600 | 3590694990 | 6810 | 6820 | 6850 | 6790 | 585 |
| 305 | 20230831 | 151500 | 3586707590 | 6850 | 6860 | 6860 | 6820 | 1836 |
| 306 | 20230831 | 151400 | 3574172800 | 6860 | 6880 | 6900 | 6820 | 363 |
| 307 | 20230831 | 151300 | 3571688550 | 6900 | 6860 | 6900 | 6860 | 96 |
| 308 | 20230831 | 151200 | 3571029950 | 6900 | 6830 | 6910 | 6830 | 259 |
| 309 | 20230831 | 151100 | 3569250730 | 6850 | 6900 | 6900 | 6830 | 87 |
| 310 | 20230831 | 151000 | 3568655870 | 6900 | 6850 | 6900 | 6850 | 316 |
| 311 | 20230831 | 150900 | 3566479940 | 6890 | 6870 | 6920 | 6850 | 847 |
| 312 | 20230831 | 150800 | 3560640410 | 6870 | 6940 | 6940 | 6860 | 2455 |
| 313 | 20230831 | 150700 | 3543689650 | 6940 | 6880 | 6940 | 6880 | 1137 |
| 314 | 20230831 | 150600 | 3535833270 | 6880 | 6850 | 6950 | 6790 | 15516 |
| 315 | 20230831 | 150500 | 3428834330 | 6850 | 6840 | 6860 | 6840 | 1851 |
| 316 | 20230831 | 150400 | 3416155260 | 6840 | 6790 | 6840 | 6790 | 5620 |
| 317 | 20230831 | 150300 | 3377900290 | 6800 | 6800 | 6840 | 6800 | 1314 |
| 318 | 20230831 | 150200 | 3368958400 | 6840 | 6800 | 6840 | 6800 | 893 |
| 319 | 20230831 | 150100 | 3362878280 | 6820 | 6850 | 6850 | 6820 | 771 |
| 320 | 20230831 | 150000 | 3357606950 | 6800 | 6860 | 6870 | 6800 | 2287 |
| 321 | 20230831 | 145900 | 3341998470 | 6870 | 6870 | 6870 | 6830 | 2552 |
| 322 | 20230831 | 145800 | 3324524120 | 6870 | 6870 | 6870 | 6870 | 165 |
| 323 | 20230831 | 145700 | 3323390570 | 6870 | 6850 | 6890 | 6850 | 1871 |
| 324 | 20230831 | 145600 | 3310547800 | 6890 | 6890 | 6890 | 6890 | 140 |
| 325 | 20230831 | 145500 | 3309583200 | 6890 | 6870 | 6890 | 6870 | 319 |
| 326 | 20230831 | 145400 | 3307390430 | 6850 | 6870 | 6870 | 6850 | 140 |
| 327 | 20230831 | 145300 | 3306431360 | 6880 | 6890 | 6890 | 6870 | 290 |
| 328 | 20230831 | 145200 | 3304435950 | 6860 | 6880 | 6880 | 6860 | 369 |
| 329 | 20230831 | 145100 | 3301897870 | 6880 | 6870 | 6880 | 6860 | 1226 |
| 330 | 20230831 | 145000 | 3293480000 | 6870 | 6880 | 6890 | 6870 | 505 |
| 331 | 20230831 | 144900 | 3290004820 | 6890 | 6890 | 6900 | 6890 | 854 |
| 332 | 20230831 | 144800 | 3284117790 | 6890 | 6890 | 6890 | 6870 | 1137 |
| 333 | 20230831 | 144700 | 3276287770 | 6880 | 6890 | 6900 | 6880 | 768 |
| 334 | 20230831 | 144600 | 3270997790 | 6890 | 6900 | 6900 | 6890 | 273 |
| 335 | 20230831 | 144500 | 3269114250 | 6900 | 6880 | 6910 | 6880 | 350 |
| 336 | 20230831 | 144400 | 3266696420 | 6880 | 6900 | 6900 | 6880 | 304 |
| 337 | 20230831 | 144300 | 3264601760 | 6880 | 6910 | 6910 | 6880 | 300 |
| 338 | 20230831 | 144200 | 3262529290 | 6900 | 6910 | 6910 | 6900 | 456 |
| 339 | 20230831 | 144100 | 3259379930 | 6900 | 6900 | 6900 | 6900 | 61 |
| 340 | 20230831 | 144000 | 3258959030 | 6900 | 6910 | 6910 | 6900 | 246 |
| 341 | 20230831 | 143900 | 3257261480 | 6910 | 6880 | 6910 | 6880 | 359 |
| 342 | 20230831 | 143800 | 3254781100 | 6900 | 6890 | 6900 | 6890 | 281 |
| 343 | 20230831 | 143700 | 3252842630 | 6890 | 6890 | 6890 | 6890 | 278 |
| 344 | 20230831 | 143600 | 3250927210 | 6900 | 6920 | 6920 | 6880 | 3116 |
| 345 | 20230831 | 143500 | 3229457440 | 6920 | 6910 | 6920 | 6910 | 515 |
| 346 | 20230831 | 143400 | 3225895780 | 6910 | 6910 | 6910 | 6910 | 293 |
| 347 | 20230831 | 143300 | 3223871150 | 6920 | 6920 | 6920 | 6920 | 262 |
| 348 | 20230831 | 143200 | 3222058110 | 6920 | 6900 | 6920 | 6880 | 2502 |
| 349 | 20230831 | 143100 | 3204795800 | 6900 | 6900 | 6900 | 6900 | 42 |
| 350 | 20230831 | 143000 | 3204506000 | 6900 | 6900 | 6900 | 6890 | 413 |
| 351 | 20230831 | 142900 | 3201657450 | 6900 | 6900 | 6900 | 6890 | 488 |
| 352 | 20230831 | 142800 | 3198291720 | 6900 | 6890 | 6900 | 6880 | 206 |
| 353 | 20230831 | 142700 | 3196870750 | 6900 | 6890 | 6900 | 6890 | 362 |
| 354 | 20230831 | 142600 | 3194376560 | 6900 | 6900 | 6900 | 6900 | 252 |
| 355 | 20230831 | 142500 | 3192637760 | 6900 | 6900 | 6900 | 6870 | 530 |
| 356 | 20230831 | 142400 | 3188987440 | 6900 | 6900 | 6900 | 6900 | 414 |
| 357 | 20230831 | 142300 | 3186130840 | 6910 | 6910 | 6910 | 6910 | 227 |
| 358 | 20230831 | 142200 | 3184562270 | 6870 | 6900 | 6910 | 6870 | 405 |
| 359 | 20230831 | 142100 | 3181770460 | 6910 | 6910 | 6920 | 6880 | 547 |
| 360 | 20230831 | 142000 | 3177997200 | 6910 | 6910 | 6910 | 6910 | 27 |
| 361 | 20230831 | 141900 | 3177810630 | 6920 | 6910 | 6920 | 6910 | 273 |
| 362 | 20230831 | 141800 | 3175921570 | 6920 | 6910 | 6920 | 6910 | 284 |
| 363 | 20230831 | 141700 | 3173958860 | 6910 | 6900 | 6910 | 6880 | 716 |
| 364 | 20230831 | 141600 | 3169020430 | 6900 | 6920 | 6920 | 6900 | 371 |
| 365 | 20230831 | 141500 | 3166453530 | 6890 | 6910 | 6910 | 6890 | 243 |
| 366 | 20230831 | 141400 | 3164774440 | 6910 | 6910 | 6910 | 6910 | 297 |
| 367 | 20230831 | 141300 | 3162722170 | 6890 | 6910 | 6910 | 6890 | 237 |
| 368 | 20230831 | 141200 | 3161084720 | 6910 | 6910 | 6910 | 6910 | 275 |
| 369 | 20230831 | 141100 | 3159184470 | 6900 | 6890 | 6910 | 6890 | 391 |
| 370 | 20230831 | 141000 | 3156485060 | 6890 | 6900 | 6900 | 6890 | 240 |
| 371 | 20230831 | 140900 | 3154829340 | 6910 | 6910 | 6910 | 6910 | 16 |
| 372 | 20230831 | 140800 | 3154718780 | 6910 | 6890 | 6910 | 6890 | 380 |
| 373 | 20230831 | 140700 | 3152093240 | 6910 | 6910 | 6910 | 6910 | 257 |
| 374 | 20230831 | 140600 | 3150317370 | 6910 | 6870 | 6910 | 6860 | 365 |
| 375 | 20230831 | 140500 | 3147799070 | 6920 | 6900 | 6920 | 6900 | 1284 |
| 376 | 20230831 | 140400 | 3138939170 | 6880 | 6880 | 6900 | 6880 | 643 |
| 377 | 20230831 | 140300 | 3134506970 | 6880 | 6880 | 6880 | 6880 | 237 |
| 378 | 20230831 | 140200 | 3132876410 | 6920 | 6860 | 6920 | 6860 | 240 |
| 379 | 20230831 | 140100 | 3131217480 | 6880 | 6880 | 6900 | 6880 | 324 |
| 380 | 20230831 | 140000 | 3128987840 | 6910 | 6870 | 6920 | 6870 | 296 |
| 381 | 20230831 | 135900 | 3126946380 | 6870 | 6880 | 6880 | 6840 | 348 |
| 382 | 20230831 | 135800 | 3124556260 | 6880 | 6880 | 6880 | 6880 | 33 |
| 383 | 20230831 | 135700 | 3124329220 | 6870 | 6840 | 6870 | 6840 | 1316 |
| 384 | 20230831 | 135600 | 3115290100 | 6870 | 6870 | 6870 | 6830 | 814 |
| 385 | 20230831 | 135500 | 3109714370 | 6870 | 6880 | 6890 | 6870 | 304 |
| 386 | 20230831 | 135400 | 3107625740 | 6890 | 6890 | 6890 | 6850 | 1685 |
| 387 | 20230831 | 135300 | 3096046670 | 6890 | 6930 | 6930 | 6890 | 598 |
| 388 | 20230831 | 135200 | 3091917390 | 6930 | 6900 | 6930 | 6900 | 189 |
| 389 | 20230831 | 135100 | 3090607920 | 6900 | 6920 | 6920 | 6900 | 687 |
| 390 | 20230831 | 135000 | 3085860010 | 6920 | 6910 | 6930 | 6910 | 261 |
| 391 | 20230831 | 134900 | 3084051800 | 6930 | 6940 | 6940 | 6920 | 308 |
| 392 | 20230831 | 134800 | 3081914930 | 6920 | 6920 | 6920 | 6920 | 257 |
| 393 | 20230831 | 134700 | 3080136490 | 6910 | 6910 | 6920 | 6910 | 56 |
| 394 | 20230831 | 134600 | 3079749200 | 6910 | 6900 | 6910 | 6900 | 323 |
| 395 | 20230831 | 134500 | 3077518010 | 6900 | 6930 | 6930 | 6890 | 1041 |
| 396 | 20230831 | 134400 | 3070335090 | 6900 | 6900 | 6940 | 6900 | 907 |
| 397 | 20230831 | 134300 | 3064059270 | 6900 | 6890 | 6900 | 6880 | 500 |
| 398 | 20230831 | 134200 | 3060613860 | 6890 | 6880 | 6890 | 6880 | 336 |
| 399 | 20230831 | 134100 | 3058301540 | 6880 | 6890 | 6890 | 6880 | 438 |
| 400 | 20230831 | 134000 | 3055284060 | 6880 | 6880 | 6890 | 6880 | 205 |
| 401 | 20230831 | 133900 | 3053872880 | 6870 | 6900 | 6900 | 6870 | 393 |
| 402 | 20230831 | 133800 | 3051163850 | 6900 | 6900 | 6900 | 6900 | 205 |
| 403 | 20230831 | 133700 | 3049749350 | 6900 | 6890 | 6900 | 6890 | 281 |
| 404 | 20230831 | 133600 | 3047812930 | 6900 | 6930 | 6930 | 6900 | 147 |
| 405 | 20230831 | 133500 | 3046795120 | 6930 | 6890 | 6930 | 6890 | 439 |
| 406 | 20230831 | 133400 | 3043759930 | 6880 | 6880 | 6890 | 6880 | 148 |
| 407 | 20230831 | 133300 | 3042741520 | 6890 | 6890 | 6890 | 6850 | 1101 |
| 408 | 20230831 | 133200 | 3035179480 | 6890 | 6890 | 6890 | 6870 | 1272 |
| 409 | 20230831 | 133100 | 3026416760 | 6930 | 6930 | 6930 | 6930 | 288 |
| 410 | 20230831 | 133000 | 3024420920 | 6930 | 6940 | 6940 | 6870 | 1158 |
| 411 | 20230831 | 132900 | 3016419840 | 6940 | 6970 | 6970 | 6940 | 487 |
| 412 | 20230831 | 132800 | 3013034380 | 6980 | 6970 | 6980 | 6970 | 335 |
| 413 | 20230831 | 132700 | 3010699140 | 6970 | 6950 | 6970 | 6950 | 528 |
| 414 | 20230831 | 132600 | 3007024700 | 6940 | 6960 | 6960 | 6920 | 545 |
| 415 | 20230831 | 132500 | 3003243660 | 6950 | 6960 | 6960 | 6950 | 55 |
| 416 | 20230831 | 132400 | 3002861140 | 6960 | 6950 | 6960 | 6950 | 312 |
| 417 | 20230831 | 132300 | 3000690270 | 6950 | 6950 | 6950 | 6950 | 345 |
| 418 | 20230831 | 132200 | 2998292520 | 6950 | 6950 | 6950 | 6950 | 264 |
| 419 | 20230831 | 132100 | 2996457720 | 6930 | 6940 | 6950 | 6930 | 435 |
| 420 | 20230831 | 132000 | 2993438310 | 6940 | 6930 | 6940 | 6930 | 1063 |
| 421 | 20230831 | 131900 | 2986068470 | 6950 | 6950 | 6950 | 6950 | 500 |
| 422 | 20230831 | 131800 | 2982593470 | 6950 | 6930 | 6950 | 6930 | 279 |
| 423 | 20230831 | 131700 | 2980655420 | 6920 | 6940 | 6940 | 6920 | 298 |
| 424 | 20230831 | 131600 | 2978587360 | 6920 | 6980 | 6980 | 6920 | 1283 |
| 425 | 20230831 | 131500 | 2969675650 | 6980 | 6980 | 6980 | 6980 | 4 |
| 426 | 20230831 | 131400 | 2969647730 | 6980 | 6970 | 7000 | 6950 | 1112 |
| 427 | 20230831 | 131300 | 2961904290 | 6960 | 6980 | 6980 | 6960 | 433 |
| 428 | 20230831 | 131200 | 2958887250 | 6960 | 6980 | 6980 | 6960 | 88 |
| 429 | 20230831 | 131100 | 2958274410 | 6960 | 6960 | 6960 | 6960 | 288 |
| 430 | 20230831 | 131000 | 2956269930 | 6980 | 6980 | 6980 | 6970 | 491 |
| 431 | 20230831 | 130900 | 2952845850 | 6980 | 6970 | 6980 | 6970 | 358 |
| 432 | 20230831 | 130800 | 2950347060 | 6980 | 6980 | 7010 | 6970 | 946 |
| 433 | 20230831 | 130700 | 2943734640 | 7000 | 6980 | 7000 | 6980 | 556 |
| 434 | 20230831 | 130600 | 2939845780 | 6980 | 6980 | 7010 | 6970 | 482 |
| 435 | 20230831 | 130500 | 2936475090 | 6970 | 7000 | 7000 | 6970 | 662 |
| 436 | 20230831 | 130400 | 2931850330 | 7000 | 6990 | 7010 | 6970 | 328 |
| 437 | 20230831 | 130300 | 2929552400 | 6990 | 7040 | 7040 | 6990 | 870 |
| 438 | 20230831 | 130200 | 2923458250 | 7020 | 7040 | 7040 | 7020 | 396 |
| 439 | 20230831 | 130100 | 2920674870 | 7040 | 7040 | 7050 | 7010 | 1283 |
| 440 | 20230831 | 130000 | 2911638830 | 7040 | 6990 | 7050 | 6960 | 9879 |
| 441 | 20230831 | 125900 | 2842240510 | 6990 | 6990 | 6990 | 6990 | 529 |
| 442 | 20230831 | 125800 | 2838542800 | 6990 | 6960 | 6990 | 6960 | 501 |
| 443 | 20230831 | 125700 | 2835050270 | 6980 | 6980 | 6980 | 6970 | 1789 |
| 444 | 20230831 | 125600 | 2822563880 | 6980 | 6990 | 7000 | 6980 | 3077 |
| 445 | 20230831 | 125500 | 2801068000 | 6980 | 6960 | 6980 | 6960 | 1546 |
| 446 | 20230831 | 125400 | 2790279290 | 6970 | 6960 | 6970 | 6960 | 872 |
| 447 | 20230831 | 125300 | 2784201460 | 6970 | 6970 | 6970 | 6960 | 863 |
| 448 | 20230831 | 125200 | 2778190630 | 6970 | 6970 | 6970 | 6970 | 42 |
| 449 | 20230831 | 125100 | 2777897890 | 6970 | 6960 | 6970 | 6960 | 314 |
| 450 | 20230831 | 125000 | 2775709440 | 6960 | 6950 | 6960 | 6950 | 591 |
| 451 | 20230831 | 124900 | 2771598890 | 6960 | 6950 | 6960 | 6950 | 384 |
| 452 | 20230831 | 124800 | 2768926930 | 6960 | 6960 | 6970 | 6960 | 804 |
| 453 | 20230831 | 124700 | 2763331070 | 6970 | 6950 | 6970 | 6940 | 397 |
| 454 | 20230831 | 124600 | 2760573380 | 6950 | 6950 | 6970 | 6920 | 436 |
| 455 | 20230831 | 124500 | 2757540880 | 6960 | 6920 | 6960 | 6920 | 10391 |
| 456 | 20230831 | 124400 | 2685298210 | 6920 | 6920 | 6920 | 6920 | 347 |
| 457 | 20230831 | 124300 | 2682896970 | 6920 | 6920 | 6920 | 6910 | 860 |
| 458 | 20230831 | 124200 | 2676948060 | 6920 | 6920 | 6920 | 6920 | 33 |
| 459 | 20230831 | 124100 | 2676719700 | 6910 | 6910 | 6910 | 6900 | 655 |
| 460 | 20230831 | 124000 | 2672193680 | 6900 | 6910 | 6910 | 6900 | 144 |
| 461 | 20230831 | 123900 | 2671199420 | 6910 | 6890 | 6910 | 6890 | 755 |
| 462 | 20230831 | 123800 | 2665987660 | 6900 | 6890 | 6900 | 6890 | 249 |
| 463 | 20230831 | 123700 | 2664269600 | 6880 | 6880 | 6880 | 6870 | 597 |
| 464 | 20230831 | 123600 | 2660165260 | 6880 | 6890 | 6890 | 6880 | 686 |
| 465 | 20230831 | 123500 | 2655438860 | 6870 | 6890 | 6900 | 6870 | 409 |
| 466 | 20230831 | 123400 | 2652624820 | 6890 | 6890 | 6900 | 6880 | 1416 |
| 467 | 20230831 | 123300 | 2642865750 | 6890 | 6900 | 6900 | 6890 | 413 |
| 468 | 20230831 | 123200 | 2640017070 | 6900 | 6890 | 6900 | 6860 | 306 |
| 469 | 20230831 | 123100 | 2637911140 | 6860 | 6860 | 6890 | 6860 | 764 |
| 470 | 20230831 | 123000 | 2632660350 | 6860 | 6890 | 6890 | 6850 | 352 |
| 471 | 20230831 | 122900 | 2630246440 | 6890 | 6840 | 6890 | 6840 | 838 |
| 472 | 20230831 | 122800 | 2624497090 | 6840 | 6860 | 6860 | 6800 | 2333 |
| 473 | 20230831 | 122700 | 2608570280 | 6860 | 6890 | 6910 | 6860 | 2130 |
| 474 | 20230831 | 122600 | 2593925660 | 6890 | 6870 | 6890 | 6870 | 349 |
| 475 | 20230831 | 122500 | 2591527990 | 6870 | 6870 | 6870 | 6850 | 1798 |
| 476 | 20230831 | 122400 | 2579199620 | 6910 | 6930 | 6930 | 6860 | 2053 |
| 477 | 20230831 | 122300 | 2565042570 | 6950 | 6950 | 6950 | 6950 | 292 |
| 478 | 20230831 | 122200 | 2563013170 | 6950 | 6910 | 6950 | 6900 | 492 |
| 479 | 20230831 | 122100 | 2559600800 | 6960 | 6900 | 6960 | 6890 | 335 |
| 480 | 20230831 | 122000 | 2557274670 | 6900 | 6910 | 6930 | 6880 | 1959 |
| 481 | 20230831 | 121900 | 2543772710 | 6910 | 6950 | 6950 | 6880 | 3967 |
| 482 | 20230831 | 121800 | 2516367230 | 6950 | 6950 | 6960 | 6930 | 165 |
| 483 | 20230831 | 121700 | 2515220280 | 6960 | 6950 | 6960 | 6930 | 1260 |
| 484 | 20230831 | 121600 | 2506475530 | 6950 | 6990 | 6990 | 6940 | 1136 |
| 485 | 20230831 | 121500 | 2498581270 | 6990 | 6980 | 6990 | 6960 | 686 |
| 486 | 20230831 | 121400 | 2493799360 | 6990 | 6990 | 7020 | 6960 | 1043 |
| 487 | 20230831 | 121300 | 2486524680 | 7010 | 7000 | 7010 | 6990 | 419 |
| 488 | 20230831 | 121200 | 2483594670 | 7000 | 7020 | 7040 | 7000 | 822 |
| 489 | 20230831 | 121100 | 2477825570 | 7040 | 7060 | 7060 | 7040 | 217 |
| 490 | 20230831 | 121000 | 2476294170 | 7060 | 7050 | 7060 | 7030 | 491 |
| 491 | 20230831 | 120900 | 2472832800 | 7050 | 7050 | 7060 | 7050 | 285 |
| 492 | 20230831 | 120800 | 2470820740 | 7060 | 7050 | 7060 | 7050 | 66 |
| 493 | 20230831 | 120700 | 2470355030 | 7060 | 7060 | 7060 | 7030 | 925 |
| 494 | 20230831 | 120600 | 2463842540 | 7050 | 7050 | 7060 | 7050 | 402 |
| 495 | 20230831 | 120500 | 2461008400 | 7030 | 7030 | 7060 | 7030 | 1642 |
| 496 | 20230831 | 120400 | 2449430360 | 7050 | 7030 | 7050 | 7030 | 730 |
| 497 | 20230831 | 120300 | 2444292140 | 7030 | 7010 | 7040 | 7010 | 1908 |
| 498 | 20230831 | 120200 | 2430907700 | 7010 | 7000 | 7010 | 7000 | 768 |
| 499 | 20230831 | 120100 | 2425528690 | 7010 | 7010 | 7010 | 7000 | 643 |
| 500 | 20230831 | 120000 | 2421021310 | 7010 | 7010 | 7010 | 7000 | 276 |
| 501 | 20230831 | 115900 | 2419087090 | 7000 | 7000 | 7050 | 7000 | 1010 |
| 502 | 20230831 | 115800 | 2412005320 | 7020 | 7010 | 7030 | 7000 | 2891 |
| 503 | 20230831 | 115700 | 2391732730 | 7020 | 7030 | 7040 | 7020 | 1107 |
| 504 | 20230831 | 115600 | 2383954500 | 7030 | 7040 | 7040 | 7020 | 455 |
| 505 | 20230831 | 115500 | 2380754640 | 7040 | 7030 | 7040 | 7030 | 696 |
| 506 | 20230831 | 115400 | 2375857160 | 7030 | 7020 | 7030 | 7010 | 1295 |
| 507 | 20230831 | 115300 | 2366754000 | 7020 | 7050 | 7050 | 7020 | 4074 |
| 508 | 20230831 | 115200 | 2338076670 | 7050 | 7060 | 7060 | 7050 | 1409 |
| 509 | 20230831 | 115100 | 2328129260 | 7050 | 7050 | 7060 | 7050 | 1453 |
| 510 | 20230831 | 115000 | 2317881610 | 7040 | 7040 | 7050 | 7040 | 1543 |
| 511 | 20230831 | 114900 | 2307014400 | 7040 | 7050 | 7050 | 7040 | 1472 |
| 512 | 20230831 | 114800 | 2296646980 | 7040 | 7040 | 7050 | 7040 | 675 |
| 513 | 20230831 | 114700 | 2291890830 | 7040 | 7040 | 7050 | 7040 | 1952 |
| 514 | 20230831 | 114600 | 2278144860 | 7040 | 7050 | 7050 | 7040 | 420 |
| 515 | 20230831 | 114500 | 2275185770 | 7050 | 7050 | 7050 | 7040 | 953 |
| 516 | 20230831 | 114400 | 2268467160 | 7050 | 7040 | 7050 | 7040 | 1112 |
| 517 | 20230831 | 114300 | 2260636250 | 7040 | 7040 | 7050 | 7030 | 1934 |
| 518 | 20230831 | 114200 | 2247022100 | 7040 | 7030 | 7050 | 7020 | 1161 |
| 519 | 20230831 | 114100 | 2238845100 | 7050 | 7010 | 7050 | 7010 | 12402 |
| 520 | 20230831 | 114000 | 2151611120 | 7000 | 7000 | 7010 | 7000 | 1075 |
| 521 | 20230831 | 113900 | 2144076080 | 7000 | 6980 | 7010 | 6980 | 820 |
| 522 | 20230831 | 113800 | 2138341860 | 6980 | 7000 | 7020 | 6970 | 1634 |
| 523 | 20230831 | 113700 | 2126922810 | 7010 | 6990 | 7010 | 6990 | 410 |
| 524 | 20230831 | 113600 | 2124052690 | 6970 | 7000 | 7000 | 6970 | 762 |
| 525 | 20230831 | 113500 | 2118730020 | 7000 | 7010 | 7010 | 7000 | 262 |
| 526 | 20230831 | 113400 | 2116895850 | 7010 | 7010 | 7010 | 6980 | 1098 |
| 527 | 20230831 | 113300 | 2109201960 | 7010 | 7010 | 7020 | 7000 | 1567 |
| 528 | 20230831 | 113200 | 2098220950 | 7010 | 7010 | 7010 | 7010 | 330 |
| 529 | 20230831 | 113100 | 2095907650 | 7010 | 7020 | 7020 | 6970 | 1430 |
| 530 | 20230831 | 113000 | 2085916490 | 7010 | 7010 | 7020 | 6940 | 6627 |
| 531 | 20230831 | 112900 | 2039489520 | 7020 | 7010 | 7020 | 7010 | 1584 |
| 532 | 20230831 | 112800 | 2028371210 | 7020 | 7010 | 7020 | 7010 | 1777 |
| 533 | 20230831 | 112700 | 2015913220 | 7010 | 7000 | 7010 | 6970 | 2548 |
| 534 | 20230831 | 112600 | 1998087380 | 6990 | 6990 | 7000 | 6990 | 511 |
| 535 | 20230831 | 112500 | 1994510940 | 6990 | 7000 | 7000 | 6990 | 614 |
| 536 | 20230831 | 112400 | 1990216650 | 6990 | 7000 | 7000 | 6990 | 3958 |
| 537 | 20230831 | 112300 | 1962548200 | 6990 | 6990 | 6990 | 6980 | 248 |
| 538 | 20230831 | 112200 | 1960815200 | 6990 | 6990 | 6990 | 6980 | 882 |
| 539 | 20230831 | 112100 | 1954650030 | 6980 | 6980 | 6980 | 6970 | 197 |
| 540 | 20230831 | 112000 | 1953275100 | 6980 | 6980 | 6980 | 6970 | 452 |
| 541 | 20230831 | 111900 | 1950121910 | 6980 | 6920 | 6980 | 6920 | 560 |
| 542 | 20230831 | 111800 | 1946223320 | 6910 | 6940 | 6950 | 6910 | 2621 |
| 543 | 20230831 | 111700 | 1928056540 | 6970 | 6960 | 6970 | 6950 | 947 |
| 544 | 20230831 | 111600 | 1921465640 | 6960 | 6990 | 6990 | 6960 | 747 |
| 545 | 20230831 | 111500 | 1916251310 | 6980 | 7000 | 7000 | 6980 | 1460 |
| 546 | 20230831 | 111400 | 1906043150 | 6990 | 6990 | 7000 | 6990 | 901 |
| 547 | 20230831 | 111300 | 1899740960 | 6990 | 6990 | 6990 | 6980 | 784 |
| 548 | 20230831 | 111200 | 1894261280 | 6990 | 6990 | 6990 | 6980 | 1196 |
| 549 | 20230831 | 111100 | 1885903760 | 6990 | 6990 | 7000 | 6990 | 1276 |
| 550 | 20230831 | 111000 | 1876983190 | 6990 | 7000 | 7000 | 6990 | 625 |
| 551 | 20230831 | 110900 | 1872610390 | 6990 | 7000 | 7000 | 6990 | 652 |
| 552 | 20230831 | 110800 | 1868047430 | 7000 | 6990 | 7000 | 6960 | 2433 |
| 553 | 20230831 | 110700 | 1851072670 | 6980 | 7000 | 7000 | 6980 | 671 |
| 554 | 20230831 | 110600 | 1846382580 | 6990 | 7000 | 7000 | 6990 | 1314 |
| 555 | 20230831 | 110500 | 1837189340 | 7000 | 7000 | 7000 | 6990 | 3927 |
| 556 | 20230831 | 110400 | 1809708020 | 6990 | 6980 | 7000 | 6980 | 7263 |
| 557 | 20230831 | 110300 | 1758934060 | 6970 | 6960 | 6990 | 6960 | 6469 |
| 558 | 20230831 | 110200 | 1713842050 | 6960 | 6960 | 6960 | 6940 | 3528 |
| 559 | 20230831 | 110100 | 1689300460 | 6960 | 6960 | 6960 | 6960 | 1274 |
| 560 | 20230831 | 110000 | 1680433420 | 6960 | 6950 | 6960 | 6950 | 1341 |
| 561 | 20230831 | 105900 | 1671105680 | 6950 | 6960 | 6970 | 6950 | 1431 |
| 562 | 20230831 | 105800 | 1661145170 | 6970 | 6970 | 6970 | 6960 | 435 |
| 563 | 20230831 | 105700 | 1658113430 | 6960 | 6960 | 6970 | 6960 | 1040 |
| 564 | 20230831 | 105600 | 1650865980 | 6950 | 6950 | 6960 | 6950 | 304 |
| 565 | 20230831 | 105500 | 1648750640 | 6960 | 6950 | 6960 | 6950 | 375 |
| 566 | 20230831 | 105400 | 1646142780 | 6940 | 6950 | 6950 | 6940 | 554 |
| 567 | 20230831 | 105300 | 1642294540 | 6950 | 6940 | 6960 | 6940 | 813 |
| 568 | 20230831 | 105200 | 1636649430 | 6940 | 6950 | 6960 | 6940 | 389 |
| 569 | 20230831 | 105100 | 1633946960 | 6960 | 6950 | 6970 | 6950 | 396 |
| 570 | 20230831 | 105000 | 1631191810 | 6930 | 6970 | 6970 | 6930 | 919 |
| 571 | 20230831 | 104900 | 1624816690 | 6970 | 6980 | 6980 | 6930 | 2052 |
| 572 | 20230831 | 104800 | 1610526260 | 6980 | 6970 | 6980 | 6970 | 350 |
| 573 | 20230831 | 104700 | 1608083910 | 6970 | 6990 | 6990 | 6970 | 1678 |
| 574 | 20230831 | 104600 | 1596364730 | 6990 | 6990 | 7000 | 6980 | 6684 |
| 575 | 20230831 | 104500 | 1549626390 | 6980 | 6960 | 6980 | 6960 | 3943 |
| 576 | 20230831 | 104400 | 1522125060 | 6960 | 6970 | 6970 | 6950 | 480 |
| 577 | 20230831 | 104300 | 1518782170 | 6970 | 6970 | 6970 | 6950 | 775 |
| 578 | 20230831 | 104200 | 1513385350 | 6960 | 6970 | 6970 | 6960 | 635 |
| 579 | 20230831 | 104100 | 1508961220 | 6960 | 6960 | 6970 | 6950 | 1848 |
| 580 | 20230831 | 104000 | 1496101310 | 6960 | 6960 | 6960 | 6950 | 668 |
| 581 | 20230831 | 103900 | 1491452610 | 6960 | 6950 | 6960 | 6950 | 632 |
| 582 | 20230831 | 103800 | 1487055890 | 6950 | 6960 | 6960 | 6950 | 1287 |
| 583 | 20230831 | 103700 | 1478108470 | 6940 | 6960 | 6960 | 6940 | 661 |
| 584 | 20230831 | 103600 | 1473509910 | 6960 | 6950 | 6960 | 6950 | 739 |
| 585 | 20230831 | 103500 | 1468373850 | 6950 | 6950 | 6950 | 6950 | 1938 |
| 586 | 20230831 | 103400 | 1454904750 | 6960 | 6950 | 6960 | 6950 | 606 |
| 587 | 20230831 | 103300 | 1450687190 | 6950 | 6940 | 6960 | 6940 | 2572 |
| 588 | 20230831 | 103200 | 1432809230 | 6950 | 6950 | 6950 | 6940 | 3325 |
| 589 | 20230831 | 103100 | 1409702210 | 6940 | 6930 | 6950 | 6930 | 1914 |
| 590 | 20230831 | 103000 | 1396416020 | 6890 | 6900 | 6920 | 6890 | 17601 |
| 591 | 20230831 | 102900 | 1274964390 | 6890 | 6900 | 6900 | 6890 | 684 |
| 592 | 20230831 | 102800 | 1270245040 | 6900 | 6890 | 6900 | 6880 | 5440 |
| 593 | 20230831 | 102700 | 1232733830 | 6890 | 6900 | 6900 | 6880 | 698 |
| 594 | 20230831 | 102600 | 1227923460 | 6890 | 6890 | 6900 | 6890 | 537 |
| 595 | 20230831 | 102500 | 1224221700 | 6900 | 6900 | 6900 | 6890 | 514 |
| 596 | 20230831 | 102400 | 1220675900 | 6890 | 6890 | 6890 | 6890 | 1042 |
| 597 | 20230831 | 102300 | 1213496520 | 6890 | 6880 | 6890 | 6880 | 1063 |
| 598 | 20230831 | 102200 | 1206178390 | 6890 | 6910 | 6910 | 6890 | 1644 |
| 599 | 20230831 | 102100 | 1194831900 | 6910 | 6890 | 6910 | 6890 | 9211 |
| 600 | 20230831 | 102000 | 1131277800 | 6890 | 6900 | 6900 | 6890 | 850 |
| 601 | 20230831 | 101900 | 1125417770 | 6900 | 6900 | 6900 | 6900 | 440 |
| 602 | 20230831 | 101800 | 1122381770 | 6890 | 6890 | 6900 | 6890 | 570 |
| 603 | 20230831 | 101700 | 1118450160 | 6890 | 6900 | 6900 | 6890 | 543 |
| 604 | 20230831 | 101600 | 1114707560 | 6900 | 6900 | 6910 | 6860 | 359 |
| 605 | 20230831 | 101500 | 1112231300 | 6910 | 6920 | 6930 | 6850 | 2215 |
| 606 | 20230831 | 101400 | 1096950880 | 6930 | 6930 | 6940 | 6930 | 695 |
| 607 | 20230831 | 101300 | 1092131720 | 6930 | 6940 | 6940 | 6930 | 972 |
| 608 | 20230831 | 101200 | 1085388120 | 6940 | 6930 | 6940 | 6930 | 737 |
| 609 | 20230831 | 101100 | 1080273540 | 6930 | 6940 | 6950 | 6930 | 2120 |
| 610 | 20230831 | 101000 | 1065559540 | 6940 | 6930 | 6950 | 6930 | 1980 |
| 611 | 20230831 | 100900 | 1051817990 | 6940 | 6920 | 6940 | 6920 | 4919 |
| 612 | 20230831 | 100800 | 1017730830 | 6920 | 6920 | 6920 | 6910 | 735 |
| 613 | 20230831 | 100700 | 1012646180 | 6920 | 6920 | 6930 | 6910 | 2069 |
| 614 | 20230831 | 100600 | 998335930 | 6910 | 6920 | 6920 | 6910 | 460 |
| 615 | 20230831 | 100500 | 995153830 | 6920 | 6910 | 6920 | 6910 | 1787 |
| 616 | 20230831 | 100400 | 982797840 | 6910 | 6890 | 6910 | 6860 | 5969 |
| 617 | 20230831 | 100300 | 941619270 | 6890 | 6880 | 6890 | 6870 | 1810 |
| 618 | 20230831 | 100200 | 929154940 | 6880 | 6890 | 6890 | 6880 | 473 |
| 619 | 20230831 | 100100 | 925896600 | 6890 | 6880 | 6890 | 6870 | 1561 |
| 620 | 20230831 | 100000 | 915152260 | 6880 | 6860 | 6880 | 6860 | 1994 |
| 621 | 20230831 | 095900 | 901446900 | 6870 | 6860 | 6870 | 6850 | 3795 |
| 622 | 20230831 | 095800 | 875379290 | 6870 | 6860 | 6870 | 6850 | 926 |
| 623 | 20230831 | 095700 | 869027020 | 6860 | 6850 | 6860 | 6850 | 944 |
| 624 | 20230831 | 095600 | 862555740 | 6850 | 6840 | 6850 | 6810 | 1847 |
| 625 | 20230831 | 095500 | 849925910 | 6830 | 6820 | 6830 | 6820 | 176 |
| 626 | 20230831 | 095400 | 848724240 | 6820 | 6830 | 6840 | 6810 | 534 |
| 627 | 20230831 | 095300 | 845081910 | 6840 | 6840 | 6840 | 6830 | 458 |
| 628 | 20230831 | 095200 | 841949670 | 6850 | 6850 | 6850 | 6840 | 347 |
| 629 | 20230831 | 095100 | 839572850 | 6850 | 6850 | 6860 | 6850 | 352 |
| 630 | 20230831 | 095000 | 837161630 | 6830 | 6820 | 6830 | 6820 | 950 |
| 631 | 20230831 | 094900 | 830675170 | 6830 | 6850 | 6850 | 6830 | 513 |
| 632 | 20230831 | 094800 | 827166380 | 6840 | 6840 | 6860 | 6840 | 443 |
| 633 | 20230831 | 094700 | 824131300 | 6840 | 6820 | 6860 | 6820 | 438 |
| 634 | 20230831 | 094600 | 821136280 | 6820 | 6850 | 6850 | 6820 | 402 |
| 635 | 20230831 | 094500 | 818387890 | 6820 | 6810 | 6830 | 6810 | 97 |
| 636 | 20230831 | 094400 | 817726660 | 6810 | 6840 | 6860 | 6800 | 1066 |
| 637 | 20230831 | 094300 | 810471570 | 6840 | 6850 | 6870 | 6840 | 2245 |
| 638 | 20230831 | 094200 | 795106610 | 6850 | 6850 | 6860 | 6840 | 4305 |
| 639 | 20230831 | 094100 | 765615330 | 6850 | 6830 | 6850 | 6830 | 452 |
| 640 | 20230831 | 094000 | 762523810 | 6840 | 6810 | 6860 | 6810 | 3348 |
| 641 | 20230831 | 093900 | 739632800 | 6800 | 6780 | 6800 | 6770 | 990 |
| 642 | 20230831 | 093800 | 732907940 | 6780 | 6790 | 6790 | 6780 | 392 |
| 643 | 20230831 | 093700 | 730246570 | 6790 | 6800 | 6800 | 6790 | 344 |
| 644 | 20230831 | 093600 | 727908370 | 6800 | 6800 | 6800 | 6800 | 413 |
| 645 | 20230831 | 093500 | 725099970 | 6800 | 6800 | 6800 | 6800 | 741 |
| 646 | 20230831 | 093400 | 720061170 | 6800 | 6800 | 6800 | 6800 | 402 |
| 647 | 20230831 | 093300 | 717327570 | 6800 | 6810 | 6810 | 6780 | 380 |
| 648 | 20230831 | 093200 | 714745530 | 6810 | 6800 | 6810 | 6800 | 313 |
| 649 | 20230831 | 093100 | 712614640 | 6800 | 6820 | 6820 | 6800 | 627 |
| 650 | 20230831 | 093000 | 708348510 | 6820 | 6780 | 6820 | 6780 | 1101 |
| 651 | 20230831 | 092900 | 700866690 | 6770 | 6770 | 6770 | 6770 | 1057 |
| 652 | 20230831 | 092800 | 693710800 | 6770 | 6770 | 6770 | 6760 | 360 |
| 653 | 20230831 | 092700 | 691274060 | 6770 | 6810 | 6810 | 6770 | 1294 |
| 654 | 20230831 | 092600 | 682491210 | 6790 | 6800 | 6810 | 6790 | 445 |
| 655 | 20230831 | 092500 | 679465220 | 6800 | 6800 | 6800 | 6800 | 589 |
| 656 | 20230831 | 092400 | 675460020 | 6830 | 6840 | 6840 | 6800 | 846 |
| 657 | 20230831 | 092300 | 669683930 | 6800 | 6800 | 6800 | 6780 | 543 |
| 658 | 20230831 | 092200 | 665991830 | 6780 | 6780 | 6790 | 6750 | 1771 |
| 659 | 20230831 | 092100 | 654015560 | 6780 | 6800 | 6800 | 6760 | 702 |
| 660 | 20230831 | 092000 | 649250190 | 6800 | 6810 | 6830 | 6800 | 1387 |
| 661 | 20230831 | 091900 | 639803200 | 6820 | 6840 | 6870 | 6820 | 3690 |
| 662 | 20230831 | 091800 | 614586430 | 6840 | 6890 | 6890 | 6840 | 1002 |
| 663 | 20230831 | 091700 | 607706180 | 6890 | 6840 | 6890 | 6830 | 1894 |
| 664 | 20230831 | 091600 | 594755410 | 6840 | 6850 | 6850 | 6820 | 1307 |
| 665 | 20230831 | 091500 | 585821780 | 6840 | 6900 | 6910 | 6810 | 14107 |
| 666 | 20230831 | 091400 | 488600460 | 6900 | 6880 | 6900 | 6830 | 4772 |
| 667 | 20230831 | 091300 | 455744710 | 6880 | 6870 | 6900 | 6840 | 10768 |
| 668 | 20230831 | 091200 | 381663020 | 6870 | 6870 | 6880 | 6860 | 2797 |
| 669 | 20230831 | 091100 | 362459170 | 6860 | 6710 | 6860 | 6710 | 6450 |
| 670 | 20230831 | 091000 | 318463110 | 6720 | 6760 | 6780 | 6720 | 3041 |
| 671 | 20230831 | 090900 | 297980270 | 6760 | 6750 | 6790 | 6750 | 1243 |
| 672 | 20230831 | 090800 | 289582460 | 6790 | 6770 | 6800 | 6750 | 11523 |
| 673 | 20230831 | 090700 | 211280410 | 6790 | 6770 | 6810 | 6760 | 7095 |
| 674 | 20230831 | 090600 | 163063860 | 6760 | 6770 | 6770 | 6750 | 826 |
| 675 | 20230831 | 090500 | 157475440 | 6770 | 6780 | 6780 | 6750 | 3144 |
| 676 | 20230831 | 090400 | 136246360 | 6780 | 6810 | 6840 | 6740 | 3653 |
| 677 | 20230831 | 090300 | 111381660 | 6790 | 6710 | 6800 | 6710 | 8551 |
| 678 | 20230831 | 090200 | 53695090 | 6730 | 6710 | 6730 | 6640 | 3876 |
| 679 | 20230831 | 090100 | 27757640 | 6710 | 6680 | 6710 | 6620 | 2367 |
| 680 | 20230831 | 090000 | 11957340 | 6680 | 6600 | 6680 | 6600 | 1795 |