33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 201700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 3 | 20230905 | 201600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20230905 | 201500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20230905 | 201400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20230905 | 201300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20230905 | 201200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20230905 | 201100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20230905 | 201000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20230905 | 200900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20230905 | 200800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20230905 | 200700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20230905 | 200600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20230905 | 200500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20230905 | 200400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20230905 | 200300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20230905 | 200200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20230905 | 200100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20230905 | 200000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20230905 | 195900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20230905 | 195800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20230905 | 195700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20230905 | 195600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20230905 | 195500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20230905 | 195400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20230905 | 195300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20230905 | 195200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20230905 | 195100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20230905 | 195000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20230905 | 194900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20230905 | 194800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20230905 | 194700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 33 | 20230905 | 194600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20230905 | 194500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20230905 | 194400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20230905 | 194300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20230905 | 194200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20230905 | 194100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20230905 | 194000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20230905 | 193900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20230905 | 193800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20230905 | 193700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20230905 | 193600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20230905 | 193500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20230905 | 193400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20230905 | 193300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20230905 | 193200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20230905 | 193100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20230905 | 193000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20230905 | 192900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20230905 | 192800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20230905 | 192700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20230905 | 192600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20230905 | 192500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20230905 | 192400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20230905 | 192300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20230905 | 192200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20230905 | 192100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20230905 | 192000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20230905 | 191900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20230905 | 191800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20230905 | 191700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 63 | 20230905 | 191600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20230905 | 191500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20230905 | 191400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20230905 | 191300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20230905 | 191200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20230905 | 191100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20230905 | 191000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20230905 | 190900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20230905 | 190800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20230905 | 190700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20230905 | 190600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20230905 | 190500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20230905 | 190400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20230905 | 190300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20230905 | 190200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20230905 | 190100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20230905 | 190000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20230905 | 185900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20230905 | 185800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20230905 | 185700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20230905 | 185600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20230905 | 185500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20230905 | 185400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20230905 | 185300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20230905 | 185200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20230905 | 185100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20230905 | 185000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20230905 | 184900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20230905 | 184800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20230905 | 184700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 93 | 20230905 | 184600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20230905 | 184500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20230905 | 184400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20230905 | 184300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20230905 | 184200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20230905 | 184100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20230905 | 184000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20230905 | 183900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20230905 | 183800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20230905 | 183700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20230905 | 183600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20230905 | 183500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20230905 | 183400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20230905 | 183300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20230905 | 183200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20230905 | 183100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20230905 | 183000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20230905 | 182900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20230905 | 182800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20230905 | 182700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20230905 | 182600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20230905 | 182500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20230905 | 182400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20230905 | 182300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20230905 | 182200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20230905 | 182100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20230905 | 182000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20230905 | 181900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20230905 | 181800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20230905 | 181700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 123 | 20230905 | 181600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20230905 | 181500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20230905 | 181400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20230905 | 181300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20230905 | 181200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20230905 | 181100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20230905 | 181000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20230905 | 180900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20230905 | 180800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20230905 | 180700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20230905 | 180600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20230905 | 180500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20230905 | 180400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20230905 | 180300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20230905 | 180200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20230905 | 180100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20230905 | 180000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20230905 | 175900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20230905 | 175800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20230905 | 175700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20230905 | 175600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20230905 | 175500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20230905 | 175400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20230905 | 175300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20230905 | 175200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20230905 | 175100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20230905 | 175000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20230905 | 174900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20230905 | 174800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20230905 | 174700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 153 | 20230905 | 174600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20230905 | 174500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20230905 | 174400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20230905 | 174300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20230905 | 174200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20230905 | 174100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20230905 | 174000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20230905 | 173900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20230905 | 173800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20230905 | 173700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20230905 | 173600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20230905 | 173500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20230905 | 173400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20230905 | 173300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20230905 | 173200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20230905 | 173100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20230905 | 173000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20230905 | 172900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20230905 | 172800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20230905 | 172700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20230905 | 172600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20230905 | 172500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20230905 | 172400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20230905 | 172300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20230905 | 172200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20230905 | 172100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20230905 | 172000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20230905 | 171900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20230905 | 171800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20230905 | 171700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 183 | 20230905 | 171600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20230905 | 171500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20230905 | 171400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20230905 | 171300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20230905 | 171200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20230905 | 171100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20230905 | 171000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20230905 | 170900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20230905 | 170800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20230905 | 170700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20230905 | 170600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20230905 | 170500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20230905 | 170400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20230905 | 170300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20230905 | 170200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20230905 | 170100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20230905 | 170000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20230905 | 165900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20230905 | 165800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20230905 | 165700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20230905 | 165600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20230905 | 165500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20230905 | 165400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20230905 | 165300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20230905 | 165200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20230905 | 165100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20230905 | 165000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20230905 | 164900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20230905 | 164800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20230905 | 164700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 213 | 20230905 | 164600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20230905 | 164500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20230905 | 164400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20230905 | 164300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20230905 | 164200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20230905 | 164100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20230905 | 164000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20230905 | 163900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20230905 | 163800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20230905 | 163700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20230905 | 163600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20230905 | 163500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20230905 | 163400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20230905 | 163300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20230905 | 163200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20230905 | 163100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20230905 | 163000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20230905 | 162900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20230905 | 162800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20230905 | 162700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20230905 | 162600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20230905 | 162500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20230905 | 162400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20230905 | 162300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20230905 | 162200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20230905 | 162100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20230905 | 162000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20230905 | 161900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20230905 | 161800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20230905 | 161700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 243 | 20230905 | 161600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20230905 | 161500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20230905 | 161400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20230905 | 161300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20230905 | 161200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20230905 | 161100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20230905 | 161000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20230905 | 160900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20230905 | 160800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20230905 | 160700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20230905 | 160600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20230905 | 160500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20230905 | 160400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20230905 | 160300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20230905 | 160200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20230905 | 160100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20230905 | 160000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20230905 | 155900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20230905 | 155800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20230905 | 155700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20230905 | 155600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20230905 | 155500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20230905 | 155400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20230905 | 155300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20230905 | 155200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20230905 | 155100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20230905 | 155000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20230905 | 154900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20230905 | 154800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20230905 | 154700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 273 | 20230905 | 154600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20230905 | 154500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20230905 | 154400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20230905 | 154300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20230905 | 154200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20230905 | 154100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20230905 | 154000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20230905 | 153900 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20230905 | 153800 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20230905 | 153700 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20230905 | 153600 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20230905 | 153500 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20230905 | 153400 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20230905 | 153300 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20230905 | 153200 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20230905 | 153100 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20230905 | 153000 | 2356820730 | 6980 | 6980 | 6980 | 6980 | 1630 |
| 290 | 20230905 | 152900 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20230905 | 152800 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20230905 | 152700 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20230905 | 152600 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20230905 | 152500 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20230905 | 152400 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20230905 | 152300 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20230905 | 152200 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20230905 | 152100 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20230905 | 152000 | 2345443330 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20230905 | 151900 | 2345443330 | 6980 | 7010 | 7010 | 6980 | 528 |
| 301 | 20230905 | 151800 | 2341745870 | 7010 | 7050 | 7050 | 7010 | 191 |
| 302 | 20230905 | 151700 | 2340402320 | 7050 | 7050 | 7060 | 7010 | 2567 |
| 303 | 20230905 | 151600 | 2322389750 | 7050 | 7060 | 7060 | 7050 | 1679 |
| 304 | 20230905 | 151500 | 2310549390 | 7060 | 7070 | 7070 | 7040 | 1120 |
| 305 | 20230905 | 151400 | 2302637050 | 7070 | 7070 | 7070 | 7050 | 1484 |
| 306 | 20230905 | 151300 | 2292152410 | 7070 | 7050 | 7070 | 7040 | 1205 |
| 307 | 20230905 | 151200 | 2283642420 | 7040 | 7050 | 7060 | 7020 | 1421 |
| 308 | 20230905 | 151100 | 2273618780 | 7050 | 7040 | 7070 | 7040 | 2002 |
| 309 | 20230905 | 151000 | 2259509160 | 7040 | 7020 | 7040 | 7020 | 1209 |
| 310 | 20230905 | 150900 | 2251018790 | 7020 | 6970 | 7020 | 6960 | 1918 |
| 311 | 20230905 | 150800 | 2237635090 | 6970 | 6950 | 6980 | 6930 | 926 |
| 312 | 20230905 | 150700 | 2231198510 | 6930 | 6960 | 6980 | 6930 | 846 |
| 313 | 20230905 | 150600 | 2225310260 | 6970 | 6980 | 6980 | 6950 | 394 |
| 314 | 20230905 | 150500 | 2222564070 | 6980 | 6910 | 6980 | 6910 | 2296 |
| 315 | 20230905 | 150400 | 2206664720 | 6870 | 6840 | 6920 | 6840 | 830 |
| 316 | 20230905 | 150300 | 2200948860 | 6890 | 6820 | 6930 | 6800 | 596 |
| 317 | 20230905 | 150200 | 2196858110 | 6930 | 6940 | 6960 | 6550 | 15201 |
| 318 | 20230905 | 150100 | 2095106880 | 6950 | 6970 | 6970 | 6950 | 452 |
| 319 | 20230905 | 150000 | 2091959560 | 6970 | 6980 | 6980 | 6950 | 711 |
| 320 | 20230905 | 145900 | 2087003850 | 6980 | 7010 | 7010 | 6960 | 976 |
| 321 | 20230905 | 145800 | 2080190910 | 7010 | 7040 | 7040 | 6990 | 782 |
| 322 | 20230905 | 145700 | 2074706830 | 7040 | 7030 | 7040 | 7010 | 399 |
| 323 | 20230905 | 145600 | 2071901660 | 7030 | 7030 | 7030 | 7020 | 400 |
| 324 | 20230905 | 145500 | 2069089920 | 7030 | 7020 | 7030 | 7010 | 404 |
| 325 | 20230905 | 145400 | 2066251350 | 7010 | 7030 | 7030 | 7010 | 571 |
| 326 | 20230905 | 145300 | 2062238630 | 7030 | 7030 | 7030 | 7030 | 393 |
| 327 | 20230905 | 145200 | 2059475840 | 7030 | 7030 | 7030 | 7020 | 1063 |
| 328 | 20230905 | 145100 | 2052008550 | 7030 | 7040 | 7040 | 7020 | 437 |
| 329 | 20230905 | 145000 | 2048934270 | 7040 | 7040 | 7040 | 7030 | 552 |
| 330 | 20230905 | 144900 | 2045048690 | 7040 | 7040 | 7040 | 7030 | 333 |
| 331 | 20230905 | 144800 | 2042704630 | 7040 | 7040 | 7040 | 7040 | 1348 |
| 332 | 20230905 | 144700 | 2033214710 | 7040 | 7040 | 7040 | 7040 | 386 |
| 333 | 20230905 | 144600 | 2030497270 | 7040 | 7030 | 7040 | 7020 | 724 |
| 334 | 20230905 | 144500 | 2025405580 | 7040 | 7040 | 7040 | 7040 | 886 |
| 335 | 20230905 | 144400 | 2019168140 | 7050 | 7040 | 7050 | 7030 | 6022 |
| 336 | 20230905 | 144300 | 1976773000 | 7040 | 7040 | 7040 | 7030 | 2531 |
| 337 | 20230905 | 144200 | 1958964760 | 7040 | 7040 | 7040 | 7030 | 1087 |
| 338 | 20230905 | 144100 | 1951313280 | 7040 | 7040 | 7040 | 7010 | 866 |
| 339 | 20230905 | 144000 | 1945220880 | 7040 | 7030 | 7040 | 7030 | 1115 |
| 340 | 20230905 | 143900 | 1937378800 | 7030 | 7030 | 7030 | 7020 | 573 |
| 341 | 20230905 | 143800 | 1933350880 | 7030 | 7020 | 7040 | 7000 | 721 |
| 342 | 20230905 | 143700 | 1928284630 | 7020 | 7010 | 7020 | 7010 | 929 |
| 343 | 20230905 | 143600 | 1921768110 | 7010 | 6980 | 7010 | 6980 | 602 |
| 344 | 20230905 | 143500 | 1917554100 | 6980 | 6980 | 6980 | 6970 | 427 |
| 345 | 20230905 | 143400 | 1914573680 | 6970 | 7000 | 7010 | 6950 | 2289 |
| 346 | 20230905 | 143300 | 1898609990 | 7010 | 7010 | 7010 | 7000 | 1136 |
| 347 | 20230905 | 143200 | 1890653290 | 7000 | 7020 | 7040 | 7000 | 771 |
| 348 | 20230905 | 143100 | 1885240220 | 7040 | 7050 | 7050 | 7030 | 512 |
| 349 | 20230905 | 143000 | 1881635630 | 7050 | 7050 | 7050 | 7040 | 465 |
| 350 | 20230905 | 142900 | 1878358070 | 7050 | 7050 | 7050 | 7040 | 458 |
| 351 | 20230905 | 142800 | 1875129480 | 7040 | 7050 | 7050 | 7040 | 505 |
| 352 | 20230905 | 142700 | 1871569550 | 7050 | 7030 | 7050 | 7030 | 480 |
| 353 | 20230905 | 142600 | 1868185570 | 7010 | 7050 | 7050 | 7010 | 473 |
| 354 | 20230905 | 142500 | 1864853410 | 7050 | 7050 | 7050 | 7050 | 472 |
| 355 | 20230905 | 142400 | 1861525810 | 7050 | 7010 | 7050 | 7010 | 362 |
| 356 | 20230905 | 142300 | 1858976730 | 7050 | 7040 | 7050 | 7040 | 544 |
| 357 | 20230905 | 142200 | 1855142030 | 7030 | 7040 | 7040 | 6990 | 2938 |
| 358 | 20230905 | 142100 | 1834494050 | 7040 | 7040 | 7040 | 7010 | 1009 |
| 359 | 20230905 | 142000 | 1827402800 | 7030 | 7050 | 7050 | 7030 | 1475 |
| 360 | 20230905 | 141900 | 1817027620 | 7050 | 7050 | 7050 | 7030 | 2034 |
| 361 | 20230905 | 141800 | 1802698480 | 7050 | 7060 | 7070 | 7050 | 435 |
| 362 | 20230905 | 141700 | 1799626160 | 7070 | 7070 | 7070 | 7030 | 14933 |
| 363 | 20230905 | 141600 | 1694474180 | 7070 | 7080 | 7080 | 7060 | 498 |
| 364 | 20230905 | 141500 | 1690952110 | 7080 | 7070 | 7080 | 7070 | 862 |
| 365 | 20230905 | 141400 | 1684853940 | 7050 | 7060 | 7080 | 7050 | 1392 |
| 366 | 20230905 | 141300 | 1675029000 | 7070 | 7060 | 7080 | 7050 | 1428 |
| 367 | 20230905 | 141200 | 1664942310 | 7060 | 7050 | 7080 | 7050 | 14901 |
| 368 | 20230905 | 141100 | 1559693840 | 7050 | 7040 | 7050 | 7030 | 1649 |
| 369 | 20230905 | 141000 | 1548076900 | 7040 | 7040 | 7040 | 7030 | 708 |
| 370 | 20230905 | 140900 | 1543092590 | 7040 | 7030 | 7040 | 7020 | 932 |
| 371 | 20230905 | 140800 | 1536541360 | 7040 | 7040 | 7040 | 7030 | 703 |
| 372 | 20230905 | 140700 | 1531592620 | 7040 | 7040 | 7040 | 7030 | 925 |
| 373 | 20230905 | 140600 | 1525081120 | 7040 | 7030 | 7040 | 7030 | 584 |
| 374 | 20230905 | 140500 | 1520970360 | 7040 | 7030 | 7040 | 7030 | 758 |
| 375 | 20230905 | 140400 | 1515635540 | 7030 | 7030 | 7030 | 7020 | 448 |
| 376 | 20230905 | 140300 | 1512486150 | 7030 | 7030 | 7030 | 7010 | 771 |
| 377 | 20230905 | 140200 | 1507071880 | 7040 | 7040 | 7040 | 7030 | 696 |
| 378 | 20230905 | 140100 | 1502173170 | 7040 | 7020 | 7040 | 7000 | 477 |
| 379 | 20230905 | 140000 | 1498821860 | 7040 | 7030 | 7040 | 7020 | 479 |
| 380 | 20230905 | 135900 | 1495452810 | 7020 | 7020 | 7030 | 7020 | 303 |
| 381 | 20230905 | 135800 | 1493322990 | 7030 | 7030 | 7040 | 7000 | 1428 |
| 382 | 20230905 | 135700 | 1483311200 | 7000 | 7020 | 7040 | 7000 | 449 |
| 383 | 20230905 | 135600 | 1480157800 | 7030 | 7040 | 7040 | 7020 | 649 |
| 384 | 20230905 | 135500 | 1475591250 | 7040 | 7040 | 7040 | 7040 | 392 |
| 385 | 20230905 | 135400 | 1472831570 | 7040 | 7040 | 7040 | 7030 | 406 |
| 386 | 20230905 | 135300 | 1469973340 | 7040 | 7040 | 7040 | 7010 | 511 |
| 387 | 20230905 | 135200 | 1466376460 | 7040 | 7010 | 7040 | 7000 | 616 |
| 388 | 20230905 | 135100 | 1462056100 | 7010 | 7030 | 7030 | 7010 | 767 |
| 389 | 20230905 | 135000 | 1456675230 | 7040 | 7030 | 7040 | 7030 | 481 |
| 390 | 20230905 | 134900 | 1453289550 | 7030 | 7010 | 7040 | 7010 | 1498 |
| 391 | 20230905 | 134800 | 1442771740 | 7000 | 6990 | 7010 | 6980 | 2838 |
| 392 | 20230905 | 134700 | 1422930940 | 6990 | 6980 | 6990 | 6980 | 394 |
| 393 | 20230905 | 134600 | 1420176890 | 6990 | 7030 | 7040 | 6970 | 5768 |
| 394 | 20230905 | 134500 | 1379821370 | 7030 | 7040 | 7050 | 7020 | 2174 |
| 395 | 20230905 | 134400 | 1364545300 | 7050 | 7050 | 7060 | 7040 | 470 |
| 396 | 20230905 | 134300 | 1361231520 | 7050 | 7060 | 7060 | 7040 | 430 |
| 397 | 20230905 | 134200 | 1358196800 | 7060 | 7050 | 7060 | 7040 | 402 |
| 398 | 20230905 | 134100 | 1355358930 | 7060 | 7060 | 7060 | 7030 | 450 |
| 399 | 20230905 | 134000 | 1352184460 | 7050 | 7050 | 7060 | 7040 | 589 |
| 400 | 20230905 | 133900 | 1348027810 | 7060 | 7050 | 7060 | 7040 | 360 |
| 401 | 20230905 | 133800 | 1345488320 | 7050 | 7060 | 7060 | 7030 | 430 |
| 402 | 20230905 | 133700 | 1342455990 | 7060 | 7030 | 7060 | 7020 | 1261 |
| 403 | 20230905 | 133600 | 1333586740 | 7060 | 7050 | 7070 | 7030 | 620 |
| 404 | 20230905 | 133500 | 1329214080 | 7070 | 7070 | 7070 | 7040 | 505 |
| 405 | 20230905 | 133400 | 1325647880 | 7070 | 7090 | 7090 | 7060 | 841 |
| 406 | 20230905 | 133300 | 1319698330 | 7080 | 7080 | 7090 | 7080 | 597 |
| 407 | 20230905 | 133200 | 1315468360 | 7090 | 7090 | 7090 | 7080 | 563 |
| 408 | 20230905 | 133100 | 1311477760 | 7090 | 7080 | 7090 | 7080 | 293 |
| 409 | 20230905 | 133000 | 1309400410 | 7090 | 7080 | 7090 | 7070 | 485 |
| 410 | 20230905 | 132900 | 1305962660 | 7080 | 7070 | 7090 | 7050 | 338 |
| 411 | 20230905 | 132800 | 1303569590 | 7080 | 7080 | 7080 | 7070 | 618 |
| 412 | 20230905 | 132700 | 1299194650 | 7080 | 7080 | 7090 | 7040 | 632 |
| 413 | 20230905 | 132600 | 1294732240 | 7090 | 7080 | 7090 | 7050 | 466 |
| 414 | 20230905 | 132500 | 1291431820 | 7080 | 7090 | 7090 | 7070 | 533 |
| 415 | 20230905 | 132400 | 1287657420 | 7090 | 7090 | 7090 | 7090 | 303 |
| 416 | 20230905 | 132300 | 1285509150 | 7090 | 7080 | 7090 | 7070 | 539 |
| 417 | 20230905 | 132200 | 1281688400 | 7080 | 7080 | 7090 | 7080 | 412 |
| 418 | 20230905 | 132100 | 1278769200 | 7090 | 7080 | 7090 | 7070 | 465 |
| 419 | 20230905 | 132000 | 1275473020 | 7090 | 7090 | 7090 | 7070 | 651 |
| 420 | 20230905 | 131900 | 1270862110 | 7080 | 7080 | 7090 | 7080 | 440 |
| 421 | 20230905 | 131800 | 1267743450 | 7080 | 7070 | 7080 | 7070 | 434 |
| 422 | 20230905 | 131700 | 1264671150 | 7070 | 7080 | 7080 | 7070 | 579 |
| 423 | 20230905 | 131600 | 1260571940 | 7080 | 7080 | 7080 | 7080 | 301 |
| 424 | 20230905 | 131500 | 1258440860 | 7070 | 7080 | 7080 | 7060 | 512 |
| 425 | 20230905 | 131400 | 1254816760 | 7080 | 7090 | 7100 | 7070 | 560 |
| 426 | 20230905 | 131300 | 1250850550 | 7100 | 7090 | 7100 | 7060 | 408 |
| 427 | 20230905 | 131200 | 1247954380 | 7060 | 7080 | 7100 | 7050 | 436 |
| 428 | 20230905 | 131100 | 1244863240 | 7080 | 7090 | 7100 | 7060 | 1045 |
| 429 | 20230905 | 131000 | 1237461710 | 7090 | 7090 | 7090 | 7080 | 1231 |
| 430 | 20230905 | 130900 | 1228734480 | 7090 | 7080 | 7090 | 7080 | 7621 |
| 431 | 20230905 | 130800 | 1174702610 | 7070 | 7080 | 7090 | 7070 | 657 |
| 432 | 20230905 | 130700 | 1170047460 | 7090 | 7080 | 7090 | 7060 | 499 |
| 433 | 20230905 | 130600 | 1166511810 | 7080 | 7080 | 7090 | 7060 | 341 |
| 434 | 20230905 | 130500 | 1164096650 | 7090 | 7080 | 7090 | 7070 | 489 |
| 435 | 20230905 | 130400 | 1160635380 | 7080 | 7070 | 7080 | 7070 | 434 |
| 436 | 20230905 | 130300 | 1157562880 | 7080 | 7060 | 7080 | 7050 | 574 |
| 437 | 20230905 | 130200 | 1153508180 | 7090 | 7070 | 7090 | 7060 | 397 |
| 438 | 20230905 | 130100 | 1150698410 | 7080 | 7070 | 7090 | 7060 | 5639 |
| 439 | 20230905 | 130000 | 1110729110 | 7060 | 7060 | 7080 | 7060 | 492 |
| 440 | 20230905 | 125900 | 1107251690 | 7060 | 7080 | 7090 | 7040 | 1523 |
| 441 | 20230905 | 125800 | 1096490710 | 7080 | 7080 | 7090 | 7070 | 828 |
| 442 | 20230905 | 125700 | 1090625670 | 7080 | 7070 | 7090 | 7060 | 652 |
| 443 | 20230905 | 125600 | 1086012110 | 7070 | 7070 | 7080 | 7050 | 340 |
| 444 | 20230905 | 125500 | 1083606660 | 7070 | 7080 | 7090 | 7050 | 2375 |
| 445 | 20230905 | 125400 | 1066807000 | 7080 | 7080 | 7080 | 7070 | 459 |
| 446 | 20230905 | 125300 | 1063557710 | 7080 | 7080 | 7080 | 7070 | 523 |
| 447 | 20230905 | 125200 | 1059854880 | 7080 | 7070 | 7080 | 7070 | 503 |
| 448 | 20230905 | 125100 | 1056294910 | 7080 | 7080 | 7080 | 7070 | 721 |
| 449 | 20230905 | 125000 | 1051191240 | 7080 | 7080 | 7080 | 7060 | 1898 |
| 450 | 20230905 | 124900 | 1037754140 | 7070 | 7060 | 7080 | 7060 | 1265 |
| 451 | 20230905 | 124800 | 1028809390 | 7050 | 7060 | 7070 | 7040 | 586 |
| 452 | 20230905 | 124700 | 1024666910 | 7070 | 7060 | 7070 | 7050 | 1208 |
| 453 | 20230905 | 124600 | 1016128230 | 7070 | 7050 | 7070 | 7050 | 3163 |
| 454 | 20230905 | 124500 | 993783330 | 7060 | 7050 | 7060 | 7040 | 373 |
| 455 | 20230905 | 124400 | 991152870 | 7060 | 7030 | 7060 | 7030 | 430 |
| 456 | 20230905 | 124300 | 988120210 | 7030 | 7060 | 7060 | 7030 | 595 |
| 457 | 20230905 | 124200 | 983920270 | 7060 | 7060 | 7070 | 7040 | 3341 |
| 458 | 20230905 | 124100 | 960333060 | 7060 | 7040 | 7060 | 7040 | 327 |
| 459 | 20230905 | 124000 | 958024550 | 7060 | 7060 | 7060 | 7050 | 479 |
| 460 | 20230905 | 123900 | 954643940 | 7060 | 7050 | 7070 | 7030 | 2853 |
| 461 | 20230905 | 123800 | 934575260 | 7060 | 7050 | 7060 | 7040 | 463 |
| 462 | 20230905 | 123700 | 931309640 | 7060 | 7050 | 7070 | 7050 | 441 |
| 463 | 20230905 | 123600 | 928197570 | 7050 | 7060 | 7060 | 7040 | 774 |
| 464 | 20230905 | 123500 | 922735630 | 7070 | 7070 | 7070 | 7040 | 463 |
| 465 | 20230905 | 123400 | 919465590 | 7050 | 7050 | 7070 | 7050 | 538 |
| 466 | 20230905 | 123300 | 915667000 | 7050 | 7030 | 7050 | 7030 | 2428 |
| 467 | 20230905 | 123200 | 898550080 | 7040 | 7040 | 7040 | 7030 | 775 |
| 468 | 20230905 | 123100 | 893094390 | 7040 | 7020 | 7040 | 7010 | 2122 |
| 469 | 20230905 | 123000 | 878177150 | 7030 | 7030 | 7040 | 7010 | 557 |
| 470 | 20230905 | 122900 | 874259980 | 7040 | 7020 | 7040 | 7020 | 644 |
| 471 | 20230905 | 122800 | 869730980 | 7040 | 7020 | 7040 | 7020 | 478 |
| 472 | 20230905 | 122700 | 866367670 | 7040 | 7040 | 7050 | 7030 | 384 |
| 473 | 20230905 | 122600 | 863665130 | 7040 | 7040 | 7050 | 7020 | 840 |
| 474 | 20230905 | 122500 | 857753000 | 7040 | 7030 | 7040 | 7010 | 623 |
| 475 | 20230905 | 122400 | 853373620 | 7050 | 7040 | 7050 | 7030 | 556 |
| 476 | 20230905 | 122300 | 849455650 | 7040 | 7040 | 7050 | 7030 | 3040 |
| 477 | 20230905 | 122200 | 828052210 | 7040 | 7030 | 7040 | 7010 | 647 |
| 478 | 20230905 | 122100 | 823501300 | 7030 | 7030 | 7040 | 7030 | 388 |
| 479 | 20230905 | 122000 | 820770960 | 7030 | 7010 | 7040 | 7010 | 662 |
| 480 | 20230905 | 121900 | 816119880 | 7010 | 7030 | 7040 | 7000 | 486 |
| 481 | 20230905 | 121800 | 812704510 | 7030 | 7010 | 7030 | 7000 | 574 |
| 482 | 20230905 | 121700 | 808673910 | 7020 | 7030 | 7030 | 7020 | 404 |
| 483 | 20230905 | 121600 | 805834100 | 7030 | 7030 | 7030 | 7000 | 1123 |
| 484 | 20230905 | 121500 | 797946690 | 7030 | 7020 | 7030 | 7020 | 417 |
| 485 | 20230905 | 121400 | 795015210 | 7030 | 7010 | 7030 | 7010 | 785 |
| 486 | 20230905 | 121300 | 789501220 | 7030 | 7030 | 7040 | 7010 | 832 |
| 487 | 20230905 | 121200 | 783653530 | 7040 | 7010 | 7040 | 7010 | 757 |
| 488 | 20230905 | 121100 | 778340250 | 7020 | 7040 | 7050 | 6990 | 4681 |
| 489 | 20230905 | 121000 | 745430240 | 7040 | 7000 | 7040 | 7000 | 11022 |
| 490 | 20230905 | 120900 | 668245570 | 6990 | 6990 | 7000 | 6970 | 9570 |
| 491 | 20230905 | 120800 | 601351980 | 6990 | 6980 | 6990 | 6980 | 343 |
| 492 | 20230905 | 120700 | 598954420 | 6990 | 6980 | 6990 | 6980 | 533 |
| 493 | 20230905 | 120600 | 595229050 | 6980 | 6990 | 6990 | 6980 | 4008 |
| 494 | 20230905 | 120500 | 567213140 | 6990 | 6990 | 6990 | 6970 | 455 |
| 495 | 20230905 | 120400 | 564034420 | 6980 | 6970 | 6980 | 6970 | 800 |
| 496 | 20230905 | 120300 | 558450700 | 6980 | 6980 | 6980 | 6970 | 485 |
| 497 | 20230905 | 120200 | 555066270 | 6980 | 6980 | 6980 | 6970 | 427 |
| 498 | 20230905 | 120100 | 552086070 | 6980 | 6980 | 6980 | 6970 | 977 |
| 499 | 20230905 | 120000 | 545267310 | 6980 | 6980 | 6980 | 6960 | 433 |
| 500 | 20230905 | 115900 | 542246700 | 6980 | 6980 | 6980 | 6970 | 542 |
| 501 | 20230905 | 115800 | 538463810 | 6980 | 6980 | 6980 | 6970 | 596 |
| 502 | 20230905 | 115700 | 534306550 | 6980 | 6970 | 6980 | 6970 | 779 |
| 503 | 20230905 | 115600 | 528873870 | 6970 | 6990 | 6990 | 6960 | 657 |
| 504 | 20230905 | 115500 | 524289520 | 6980 | 6980 | 6990 | 6980 | 1532 |
| 505 | 20230905 | 115400 | 513592930 | 6990 | 6990 | 6990 | 6980 | 832 |
| 506 | 20230905 | 115300 | 507779510 | 6990 | 6980 | 6990 | 6970 | 1161 |
| 507 | 20230905 | 115200 | 499673520 | 6980 | 6980 | 6980 | 6970 | 490 |
| 508 | 20230905 | 115100 | 496254040 | 6980 | 6980 | 6980 | 6980 | 424 |
| 509 | 20230905 | 115000 | 493294520 | 6980 | 6960 | 6980 | 6960 | 745 |
| 510 | 20230905 | 114900 | 488098460 | 6970 | 6960 | 6970 | 6950 | 1622 |
| 511 | 20230905 | 114800 | 476796290 | 6960 | 6950 | 6960 | 6950 | 364 |
| 512 | 20230905 | 114700 | 474264460 | 6960 | 6960 | 6970 | 6940 | 2061 |
| 513 | 20230905 | 114600 | 459941620 | 6960 | 6970 | 6970 | 6960 | 834 |
| 514 | 20230905 | 114500 | 454133600 | 6970 | 6960 | 6970 | 6950 | 1042 |
| 515 | 20230905 | 114400 | 446881520 | 6960 | 6960 | 6960 | 6950 | 827 |
| 516 | 20230905 | 114300 | 441125880 | 6960 | 6950 | 6960 | 6940 | 1145 |
| 517 | 20230905 | 114200 | 433169750 | 6950 | 6950 | 6960 | 6950 | 594 |
| 518 | 20230905 | 114100 | 429036800 | 6960 | 6950 | 6960 | 6950 | 530 |
| 519 | 20230905 | 114000 | 425348720 | 6950 | 6960 | 6960 | 6950 | 430 |
| 520 | 20230905 | 113900 | 422355940 | 6960 | 6950 | 6960 | 6950 | 547 |
| 521 | 20230905 | 113800 | 418550690 | 6950 | 6950 | 6950 | 6940 | 487 |
| 522 | 20230905 | 113700 | 415166620 | 6960 | 6950 | 6960 | 6950 | 526 |
| 523 | 20230905 | 113600 | 411507430 | 6950 | 6930 | 6950 | 6930 | 1386 |
| 524 | 20230905 | 113500 | 401885430 | 6920 | 6950 | 6960 | 6920 | 1235 |
| 525 | 20230905 | 113400 | 393318140 | 6950 | 6960 | 6970 | 6940 | 1126 |
| 526 | 20230905 | 113300 | 385488610 | 6950 | 6970 | 6970 | 6950 | 398 |
| 527 | 20230905 | 113200 | 382715930 | 6960 | 6960 | 6970 | 6960 | 633 |
| 528 | 20230905 | 113100 | 378307560 | 6960 | 6960 | 6960 | 6950 | 425 |
| 529 | 20230905 | 113000 | 375350120 | 6960 | 6930 | 6960 | 6930 | 470 |
| 530 | 20230905 | 112900 | 372081840 | 6940 | 6940 | 6950 | 6920 | 843 |
| 531 | 20230905 | 112800 | 366236430 | 6960 | 6950 | 6960 | 6920 | 1416 |
| 532 | 20230905 | 112700 | 356400480 | 6950 | 6910 | 6950 | 6910 | 1398 |
| 533 | 20230905 | 112600 | 346695570 | 6910 | 6900 | 6910 | 6900 | 639 |
| 534 | 20230905 | 112500 | 342283180 | 6890 | 6930 | 6930 | 6890 | 1159 |
| 535 | 20230905 | 112400 | 334291720 | 6940 | 6920 | 6940 | 6900 | 688 |
| 536 | 20230905 | 112300 | 329527410 | 6920 | 6890 | 6920 | 6880 | 1211 |
| 537 | 20230905 | 112200 | 321159110 | 6890 | 6880 | 6890 | 6870 | 577 |
| 538 | 20230905 | 112100 | 317186960 | 6870 | 6870 | 6880 | 6870 | 612 |
| 539 | 20230905 | 112000 | 312977130 | 6880 | 6890 | 6890 | 6870 | 423 |
| 540 | 20230905 | 111900 | 310063790 | 6880 | 6890 | 6900 | 6870 | 519 |
| 541 | 20230905 | 111800 | 306488950 | 6890 | 6890 | 6890 | 6880 | 457 |
| 542 | 20230905 | 111700 | 303340520 | 6890 | 6890 | 6890 | 6880 | 409 |
| 543 | 20230905 | 111600 | 300522810 | 6890 | 6880 | 6890 | 6870 | 678 |
| 544 | 20230905 | 111500 | 295858530 | 6880 | 6870 | 6880 | 6860 | 225 |
| 545 | 20230905 | 111400 | 294311240 | 6870 | 6860 | 6880 | 6860 | 125 |
| 546 | 20230905 | 111300 | 293452720 | 6880 | 6870 | 6880 | 6870 | 154 |
| 547 | 20230905 | 111200 | 292393220 | 6880 | 6870 | 6880 | 6870 | 181 |
| 548 | 20230905 | 111100 | 291149690 | 6870 | 6870 | 6870 | 6850 | 97 |
| 549 | 20230905 | 111000 | 290484480 | 6870 | 6860 | 6880 | 6860 | 380 |
| 550 | 20230905 | 110900 | 287872250 | 6860 | 6880 | 6890 | 6860 | 300 |
| 551 | 20230905 | 110800 | 285806490 | 6880 | 6880 | 6890 | 6880 | 41 |
| 552 | 20230905 | 110700 | 285524370 | 6880 | 6850 | 6880 | 6850 | 845 |
| 553 | 20230905 | 110600 | 279716650 | 6850 | 6810 | 6850 | 6810 | 1759 |
| 554 | 20230905 | 110500 | 267703630 | 6820 | 6810 | 6820 | 6810 | 189 |
| 555 | 20230905 | 110400 | 266415560 | 6810 | 6820 | 6820 | 6800 | 633 |
| 556 | 20230905 | 110300 | 262109040 | 6820 | 6820 | 6820 | 6820 | 80 |
| 557 | 20230905 | 110200 | 261563440 | 6820 | 6810 | 6820 | 6810 | 413 |
| 558 | 20230905 | 110100 | 258750810 | 6810 | 6800 | 6810 | 6800 | 33 |
| 559 | 20230905 | 110000 | 258526370 | 6810 | 6810 | 6810 | 6800 | 189 |
| 560 | 20230905 | 105900 | 257240030 | 6810 | 6800 | 6810 | 6800 | 9 |
| 561 | 20230905 | 105800 | 257178760 | 6810 | 6800 | 6810 | 6800 | 511 |
| 562 | 20230905 | 105700 | 253703870 | 6800 | 6800 | 6800 | 6790 | 848 |
| 563 | 20230905 | 105600 | 247937910 | 6800 | 6800 | 6800 | 6800 | 4 |
| 564 | 20230905 | 105500 | 247910710 | 6790 | 6800 | 6800 | 6790 | 73 |
| 565 | 20230905 | 105400 | 247414810 | 6800 | 6800 | 6800 | 6800 | 178 |
| 566 | 20230905 | 105300 | 246204410 | 6790 | 6800 | 6800 | 6790 | 41 |
| 567 | 20230905 | 105200 | 245925620 | 6790 | 6800 | 6800 | 6790 | 563 |
| 568 | 20230905 | 105100 | 242097960 | 6800 | 6800 | 6800 | 6800 | 130 |
| 569 | 20230905 | 105000 | 241213960 | 6800 | 6790 | 6800 | 6790 | 109 |
| 570 | 20230905 | 104900 | 240473000 | 6790 | 6800 | 6800 | 6790 | 172 |
| 571 | 20230905 | 104800 | 239304180 | 6800 | 6790 | 6800 | 6790 | 369 |
| 572 | 20230905 | 104700 | 236798400 | 6790 | 6790 | 6790 | 6790 | 29 |
| 573 | 20230905 | 104600 | 236601490 | 6790 | 6790 | 6790 | 6790 | 0 |
| 574 | 20230905 | 104500 | 236601490 | 6790 | 6790 | 6790 | 6790 | 38 |
| 575 | 20230905 | 104400 | 236343470 | 6790 | 6790 | 6790 | 6790 | 29 |
| 576 | 20230905 | 104300 | 236146560 | 6800 | 6770 | 6800 | 6750 | 2383 |
| 577 | 20230905 | 104200 | 220010530 | 6770 | 6710 | 6770 | 6710 | 1719 |
| 578 | 20230905 | 104100 | 208426680 | 6720 | 6730 | 6730 | 6720 | 601 |
| 579 | 20230905 | 104000 | 204387010 | 6740 | 6740 | 6740 | 6740 | 102 |
| 580 | 20230905 | 103900 | 203699530 | 6740 | 6740 | 6740 | 6740 | 102 |
| 581 | 20230905 | 103800 | 203012050 | 6740 | 6740 | 6740 | 6740 | 0 |
| 582 | 20230905 | 103700 | 203012050 | 6740 | 6740 | 6740 | 6740 | 198 |
| 583 | 20230905 | 103600 | 201677530 | 6740 | 6740 | 6740 | 6740 | 0 |
| 584 | 20230905 | 103500 | 201677530 | 6740 | 6730 | 6740 | 6730 | 382 |
| 585 | 20230905 | 103400 | 199105670 | 6730 | 6730 | 6730 | 6730 | 172 |
| 586 | 20230905 | 103300 | 197948110 | 6730 | 6720 | 6730 | 6720 | 8 |
| 587 | 20230905 | 103200 | 197894320 | 6730 | 6730 | 6730 | 6730 | 96 |
| 588 | 20230905 | 103100 | 197248240 | 6740 | 6740 | 6740 | 6740 | 24 |
| 589 | 20230905 | 103000 | 197086480 | 6730 | 6730 | 6730 | 6730 | 74 |
| 590 | 20230905 | 102900 | 196588460 | 6740 | 6710 | 6740 | 6710 | 64 |
| 591 | 20230905 | 102800 | 196158300 | 6720 | 6720 | 6740 | 6720 | 126 |
| 592 | 20230905 | 102700 | 195311540 | 6740 | 6720 | 6740 | 6710 | 121 |
| 593 | 20230905 | 102600 | 194498440 | 6730 | 6720 | 6740 | 6720 | 100 |
| 594 | 20230905 | 102500 | 193825940 | 6720 | 6720 | 6720 | 6720 | 76 |
| 595 | 20230905 | 102400 | 193315220 | 6740 | 6740 | 6740 | 6740 | 23 |
| 596 | 20230905 | 102300 | 193160200 | 6740 | 6740 | 6740 | 6710 | 90 |
| 597 | 20230905 | 102200 | 192554320 | 6750 | 6730 | 6750 | 6730 | 102 |
| 598 | 20230905 | 102100 | 191867100 | 6740 | 6740 | 6750 | 6740 | 188 |
| 599 | 20230905 | 102000 | 190598840 | 6750 | 6750 | 6750 | 6750 | 0 |
| 600 | 20230905 | 101900 | 190598840 | 6750 | 6750 | 6750 | 6750 | 25 |
| 601 | 20230905 | 101800 | 190430090 | 6720 | 6730 | 6750 | 6720 | 86 |
| 602 | 20230905 | 101700 | 189851370 | 6750 | 6750 | 6750 | 6740 | 228 |
| 603 | 20230905 | 101600 | 188313770 | 6750 | 6750 | 6760 | 6750 | 140 |
| 604 | 20230905 | 101500 | 187368490 | 6740 | 6740 | 6740 | 6740 | 1 |
| 605 | 20230905 | 101400 | 187361750 | 6750 | 6750 | 6750 | 6750 | 313 |
| 606 | 20230905 | 101300 | 185249000 | 6750 | 6750 | 6750 | 6750 | 33 |
| 607 | 20230905 | 101200 | 185026250 | 6750 | 6730 | 6750 | 6730 | 12 |
| 608 | 20230905 | 101100 | 184945450 | 6750 | 6730 | 6750 | 6730 | 34 |
| 609 | 20230905 | 101000 | 184716250 | 6730 | 6730 | 6730 | 6730 | 47 |
| 610 | 20230905 | 100900 | 184399940 | 6750 | 6740 | 6750 | 6730 | 227 |
| 611 | 20230905 | 100800 | 182868730 | 6750 | 6750 | 6750 | 6750 | 25 |
| 612 | 20230905 | 100700 | 182699980 | 6760 | 6760 | 6760 | 6760 | 1 |
| 613 | 20230905 | 100600 | 182693220 | 6760 | 6690 | 6760 | 6690 | 31 |
| 614 | 20230905 | 100500 | 182483860 | 6760 | 6760 | 6760 | 6760 | 71 |
| 615 | 20230905 | 100400 | 182003900 | 6770 | 6700 | 6770 | 6700 | 1753 |
| 616 | 20230905 | 100300 | 170245280 | 6700 | 6690 | 6700 | 6690 | 243 |
| 617 | 20230905 | 100200 | 168619580 | 6680 | 6670 | 6680 | 6670 | 687 |
| 618 | 20230905 | 100100 | 164035420 | 6680 | 6670 | 6680 | 6670 | 464 |
| 619 | 20230905 | 100000 | 160940210 | 6670 | 6670 | 6670 | 6660 | 26 |
| 620 | 20230905 | 095900 | 160766800 | 6660 | 6680 | 6680 | 6660 | 302 |
| 621 | 20230905 | 095800 | 158753260 | 6680 | 6680 | 6680 | 6680 | 24 |
| 622 | 20230905 | 095700 | 158592940 | 6680 | 6660 | 6680 | 6660 | 11 |
| 623 | 20230905 | 095600 | 158519640 | 6680 | 6670 | 6680 | 6670 | 97 |
| 624 | 20230905 | 095500 | 157872420 | 6680 | 6700 | 6710 | 6680 | 226 |
| 625 | 20230905 | 095400 | 156360680 | 6710 | 6710 | 6710 | 6710 | 74 |
| 626 | 20230905 | 095300 | 155864140 | 6720 | 6720 | 6720 | 6720 | 23 |
| 627 | 20230905 | 095200 | 155709580 | 6720 | 6720 | 6720 | 6720 | 0 |
| 628 | 20230905 | 095100 | 155709580 | 6720 | 6710 | 6720 | 6660 | 1528 |
| 629 | 20230905 | 095000 | 145495070 | 6740 | 6740 | 6740 | 6710 | 30 |
| 630 | 20230905 | 094900 | 145293020 | 6750 | 6790 | 6790 | 6750 | 80 |
| 631 | 20230905 | 094800 | 144751540 | 6790 | 6730 | 6790 | 6730 | 1662 |
| 632 | 20230905 | 094700 | 133556340 | 6730 | 6730 | 6730 | 6730 | 0 |
| 633 | 20230905 | 094600 | 133556340 | 6730 | 6730 | 6730 | 6730 | 26 |
| 634 | 20230905 | 094500 | 133381360 | 6720 | 6690 | 6720 | 6670 | 1439 |
| 635 | 20230905 | 094400 | 123722340 | 6690 | 6720 | 6720 | 6670 | 430 |
| 636 | 20230905 | 094300 | 120853860 | 6720 | 6720 | 6720 | 6720 | 24 |
| 637 | 20230905 | 094200 | 120692580 | 6720 | 6720 | 6720 | 6720 | 33 |
| 638 | 20230905 | 094100 | 120470820 | 6720 | 6720 | 6720 | 6720 | 0 |
| 639 | 20230905 | 094000 | 120470820 | 6720 | 6720 | 6720 | 6670 | 27 |
| 640 | 20230905 | 093900 | 120289430 | 6710 | 6700 | 6710 | 6700 | 786 |
| 641 | 20230905 | 093800 | 115015810 | 6710 | 6710 | 6710 | 6710 | 28 |
| 642 | 20230905 | 093700 | 114827930 | 6720 | 6720 | 6730 | 6700 | 60 |
| 643 | 20230905 | 093600 | 114425110 | 6720 | 6720 | 6720 | 6720 | 1 |
| 644 | 20230905 | 093500 | 114418390 | 6720 | 6730 | 6730 | 6700 | 191 |
| 645 | 20230905 | 093400 | 113137930 | 6730 | 6730 | 6730 | 6730 | 3 |
| 646 | 20230905 | 093300 | 113117740 | 6700 | 6730 | 6730 | 6700 | 203 |
| 647 | 20230905 | 093200 | 111756320 | 6730 | 6700 | 6730 | 6700 | 1563 |
| 648 | 20230905 | 093100 | 101261000 | 6700 | 6670 | 6700 | 6660 | 153 |
| 649 | 20230905 | 093000 | 100241540 | 6660 | 6670 | 6700 | 6660 | 14 |
| 650 | 20230905 | 092900 | 100148070 | 6700 | 6690 | 6700 | 6660 | 105 |
| 651 | 20230905 | 092800 | 99448460 | 6730 | 6730 | 6730 | 6730 | 0 |
| 652 | 20230905 | 092700 | 99448460 | 6730 | 6730 | 6730 | 6730 | 0 |
| 653 | 20230905 | 092600 | 99448460 | 6730 | 6700 | 6730 | 6700 | 141 |
| 654 | 20230905 | 092500 | 98503520 | 6700 | 6700 | 6740 | 6700 | 360 |
| 655 | 20230905 | 092400 | 96090200 | 6700 | 6740 | 6740 | 6700 | 131 |
| 656 | 20230905 | 092300 | 95212460 | 6750 | 6670 | 6750 | 6670 | 824 |
| 657 | 20230905 | 092200 | 89664590 | 6660 | 6660 | 6660 | 6660 | 30 |
| 658 | 20230905 | 092100 | 89464790 | 6660 | 6660 | 6690 | 6620 | 1910 |
| 659 | 20230905 | 092000 | 76779570 | 6700 | 6620 | 6700 | 6620 | 2018 |
| 660 | 20230905 | 091900 | 63402640 | 6610 | 6620 | 6620 | 6610 | 472 |
| 661 | 20230905 | 091800 | 60282200 | 6620 | 6600 | 6620 | 6600 | 183 |
| 662 | 20230905 | 091700 | 59073520 | 6630 | 6630 | 6630 | 6600 | 591 |
| 663 | 20230905 | 091600 | 55168360 | 6630 | 6650 | 6650 | 6600 | 101 |
| 664 | 20230905 | 091500 | 54499820 | 6650 | 6660 | 6660 | 6620 | 56 |
| 665 | 20230905 | 091400 | 54127860 | 6640 | 6650 | 6650 | 6640 | 203 |
| 666 | 20230905 | 091300 | 52779580 | 6670 | 6680 | 6680 | 6670 | 3 |
| 667 | 20230905 | 091200 | 52759560 | 6680 | 6660 | 6680 | 6640 | 335 |
| 668 | 20230905 | 091100 | 50532350 | 6690 | 6670 | 6690 | 6670 | 276 |
| 669 | 20230905 | 091000 | 48691370 | 6700 | 6690 | 6730 | 6690 | 559 |
| 670 | 20230905 | 090900 | 44951560 | 6700 | 6700 | 6740 | 6690 | 44 |
| 671 | 20230905 | 090800 | 44656730 | 6730 | 6760 | 6810 | 6730 | 2480 |
| 672 | 20230905 | 090700 | 27908740 | 6810 | 6810 | 6810 | 6810 | 2 |
| 673 | 20230905 | 090600 | 27895120 | 6820 | 6800 | 6820 | 6800 | 414 |
| 674 | 20230905 | 090500 | 25076010 | 6750 | 6750 | 6810 | 6750 | 193 |
| 675 | 20230905 | 090400 | 23773140 | 6740 | 6720 | 6810 | 6720 | 1820 |
| 676 | 20230905 | 090300 | 11496120 | 6710 | 6680 | 6710 | 6670 | 275 |
| 677 | 20230905 | 090200 | 9657390 | 6740 | 6720 | 6740 | 6720 | 32 |
| 678 | 20230905 | 090100 | 9441790 | 6740 | 6680 | 6740 | 6650 | 510 |
| 679 | 20230905 | 090000 | 6046300 | 6740 | 6710 | 6740 | 6710 | 901 |