36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 3 | 20230912 | 201400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20230912 | 201300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20230912 | 201200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20230912 | 201100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20230912 | 201000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20230912 | 200900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20230912 | 200800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20230912 | 200700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20230912 | 200600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20230912 | 200500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20230912 | 200400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20230912 | 200300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20230912 | 200200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20230912 | 200100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20230912 | 200000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20230912 | 195900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20230912 | 195800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20230912 | 195700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20230912 | 195600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20230912 | 195500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20230912 | 195400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20230912 | 195300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20230912 | 195200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20230912 | 195100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20230912 | 195000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20230912 | 194900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20230912 | 194800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20230912 | 194700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20230912 | 194600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20230912 | 194500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 33 | 20230912 | 194400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20230912 | 194300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20230912 | 194200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20230912 | 194100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20230912 | 194000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20230912 | 193900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20230912 | 193800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20230912 | 193700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20230912 | 193600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20230912 | 193500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20230912 | 193400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20230912 | 193300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20230912 | 193200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20230912 | 193100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20230912 | 193000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20230912 | 192900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20230912 | 192800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20230912 | 192700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20230912 | 192600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20230912 | 192500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20230912 | 192400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20230912 | 192300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20230912 | 192200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20230912 | 192100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20230912 | 192000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20230912 | 191900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20230912 | 191800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20230912 | 191700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20230912 | 191600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20230912 | 191500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 63 | 20230912 | 191400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20230912 | 191300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20230912 | 191200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20230912 | 191100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20230912 | 191000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20230912 | 190900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20230912 | 190800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20230912 | 190700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20230912 | 190600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20230912 | 190500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20230912 | 190400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20230912 | 190300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20230912 | 190200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20230912 | 190100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20230912 | 190000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20230912 | 185900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20230912 | 185800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20230912 | 185700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20230912 | 185600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20230912 | 185500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20230912 | 185400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20230912 | 185300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20230912 | 185200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20230912 | 185100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20230912 | 185000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20230912 | 184900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20230912 | 184800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20230912 | 184700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20230912 | 184600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20230912 | 184500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 93 | 20230912 | 184400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20230912 | 184300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20230912 | 184200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20230912 | 184100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20230912 | 184000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20230912 | 183900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20230912 | 183800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20230912 | 183700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20230912 | 183600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20230912 | 183500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20230912 | 183400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20230912 | 183300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20230912 | 183200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20230912 | 183100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20230912 | 183000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20230912 | 182900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20230912 | 182800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20230912 | 182700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20230912 | 182600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20230912 | 182500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20230912 | 182400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20230912 | 182300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20230912 | 182200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20230912 | 182100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20230912 | 182000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20230912 | 181900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20230912 | 181800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20230912 | 181700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20230912 | 181600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20230912 | 181500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 123 | 20230912 | 181400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20230912 | 181300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20230912 | 181200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20230912 | 181100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20230912 | 181000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20230912 | 180900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20230912 | 180800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20230912 | 180700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20230912 | 180600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20230912 | 180500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20230912 | 180400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20230912 | 180300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20230912 | 180200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20230912 | 180100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20230912 | 180000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20230912 | 175900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20230912 | 175800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20230912 | 175700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20230912 | 175600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20230912 | 175500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20230912 | 175400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20230912 | 175300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20230912 | 175200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20230912 | 175100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20230912 | 175000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20230912 | 174900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20230912 | 174800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20230912 | 174700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20230912 | 174600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20230912 | 174500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 153 | 20230912 | 174400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20230912 | 174300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20230912 | 174200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20230912 | 174100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20230912 | 174000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20230912 | 173900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20230912 | 173800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20230912 | 173700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20230912 | 173600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20230912 | 173500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20230912 | 173400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20230912 | 173300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20230912 | 173200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20230912 | 173100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20230912 | 173000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20230912 | 172900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20230912 | 172800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20230912 | 172700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20230912 | 172600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20230912 | 172500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20230912 | 172400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20230912 | 172300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20230912 | 172200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20230912 | 172100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20230912 | 172000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20230912 | 171900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20230912 | 171800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20230912 | 171700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20230912 | 171600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20230912 | 171500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 183 | 20230912 | 171400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20230912 | 171300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20230912 | 171200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20230912 | 171100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20230912 | 171000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20230912 | 170900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20230912 | 170800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20230912 | 170700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20230912 | 170600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20230912 | 170500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20230912 | 170400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20230912 | 170300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20230912 | 170200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20230912 | 170100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20230912 | 170000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20230912 | 165900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20230912 | 165800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20230912 | 165700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20230912 | 165600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20230912 | 165500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20230912 | 165400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20230912 | 165300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20230912 | 165200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20230912 | 165100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20230912 | 165000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20230912 | 164900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20230912 | 164800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20230912 | 164700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20230912 | 164600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20230912 | 164500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 213 | 20230912 | 164400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20230912 | 164300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20230912 | 164200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20230912 | 164100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20230912 | 164000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20230912 | 163900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20230912 | 163800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20230912 | 163700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20230912 | 163600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20230912 | 163500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20230912 | 163400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20230912 | 163300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20230912 | 163200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20230912 | 163100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20230912 | 163000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20230912 | 162900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20230912 | 162800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20230912 | 162700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20230912 | 162600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20230912 | 162500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20230912 | 162400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20230912 | 162300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20230912 | 162200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20230912 | 162100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20230912 | 162000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20230912 | 161900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20230912 | 161800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20230912 | 161700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20230912 | 161600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20230912 | 161500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 243 | 20230912 | 161400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20230912 | 161300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20230912 | 161200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20230912 | 161100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20230912 | 161000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20230912 | 160900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20230912 | 160800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20230912 | 160700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20230912 | 160600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20230912 | 160500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20230912 | 160400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20230912 | 160300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20230912 | 160200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20230912 | 160100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20230912 | 160000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20230912 | 155900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20230912 | 155800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20230912 | 155700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20230912 | 155600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20230912 | 155500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20230912 | 155400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20230912 | 155300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20230912 | 155200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20230912 | 155100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20230912 | 155000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20230912 | 154900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20230912 | 154800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20230912 | 154700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20230912 | 154600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20230912 | 154500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 273 | 20230912 | 154400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20230912 | 154300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20230912 | 154200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20230912 | 154100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20230912 | 154000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20230912 | 153900 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20230912 | 153800 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20230912 | 153700 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20230912 | 153600 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20230912 | 153500 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20230912 | 153400 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20230912 | 153300 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20230912 | 153200 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20230912 | 153100 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20230912 | 153000 | 13181069100 | 36100 | 36100 | 36100 | 36100 | 6479 |
| 288 | 20230912 | 152900 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20230912 | 152800 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20230912 | 152700 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20230912 | 152600 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20230912 | 152500 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20230912 | 152400 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20230912 | 152300 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20230912 | 152200 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20230912 | 152100 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20230912 | 152000 | 12947177200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20230912 | 151900 | 12947177200 | 36100 | 36050 | 36100 | 36050 | 1106 |
| 299 | 20230912 | 151800 | 12907260700 | 36100 | 36150 | 36150 | 36100 | 896 |
| 300 | 20230912 | 151700 | 12874912850 | 36150 | 36150 | 36150 | 36100 | 974 |
| 301 | 20230912 | 151600 | 12839705750 | 36150 | 36150 | 36150 | 36100 | 176 |
| 302 | 20230912 | 151500 | 12833351600 | 36150 | 36150 | 36200 | 36050 | 2421 |
| 303 | 20230912 | 151400 | 12745886350 | 36150 | 36150 | 36150 | 36100 | 327 |
| 304 | 20230912 | 151300 | 12734069450 | 36150 | 36150 | 36200 | 36100 | 1420 |
| 305 | 20230912 | 151200 | 12682750400 | 36200 | 36200 | 36200 | 36150 | 1602 |
| 306 | 20230912 | 151100 | 12624776800 | 36200 | 36100 | 36200 | 36100 | 1089 |
| 307 | 20230912 | 151000 | 12585412200 | 36150 | 36150 | 36150 | 36100 | 1236 |
| 308 | 20230912 | 150900 | 12540735600 | 36150 | 36150 | 36150 | 36100 | 1136 |
| 309 | 20230912 | 150800 | 12499673250 | 36150 | 36150 | 36150 | 36100 | 1901 |
| 310 | 20230912 | 150700 | 12431003300 | 36150 | 36100 | 36150 | 36100 | 1060 |
| 311 | 20230912 | 150600 | 12392711500 | 36150 | 36200 | 36200 | 36150 | 845 |
| 312 | 20230912 | 150500 | 12362140800 | 36200 | 36150 | 36200 | 36150 | 1459 |
| 313 | 20230912 | 150400 | 12309363450 | 36200 | 36200 | 36200 | 36150 | 713 |
| 314 | 20230912 | 150300 | 12283554250 | 36100 | 36200 | 36200 | 36100 | 1653 |
| 315 | 20230912 | 150200 | 12223746250 | 36250 | 36250 | 36250 | 36200 | 1226 |
| 316 | 20230912 | 150100 | 12179314050 | 36250 | 36300 | 36300 | 36150 | 2209 |
| 317 | 20230912 | 150000 | 12099286650 | 36200 | 36250 | 36300 | 36200 | 1194 |
| 318 | 20230912 | 145900 | 12056007800 | 36200 | 36250 | 36250 | 36200 | 1049 |
| 319 | 20230912 | 145800 | 12017987100 | 36250 | 36250 | 36250 | 36200 | 764 |
| 320 | 20230912 | 145700 | 11990296100 | 36250 | 36250 | 36250 | 36200 | 1398 |
| 321 | 20230912 | 145600 | 11939651350 | 36250 | 36250 | 36250 | 36200 | 976 |
| 322 | 20230912 | 145500 | 11904276650 | 36200 | 36250 | 36250 | 36200 | 794 |
| 323 | 20230912 | 145400 | 11875504200 | 36250 | 36250 | 36250 | 36250 | 760 |
| 324 | 20230912 | 145300 | 11847954200 | 36250 | 36200 | 36250 | 36200 | 850 |
| 325 | 20230912 | 145200 | 11817149000 | 36250 | 36250 | 36300 | 36200 | 1140 |
| 326 | 20230912 | 145100 | 11775838250 | 36250 | 36250 | 36300 | 36250 | 921 |
| 327 | 20230912 | 145000 | 11742421200 | 36250 | 36300 | 36300 | 36200 | 937 |
| 328 | 20230912 | 144900 | 11708436550 | 36250 | 36250 | 36300 | 36200 | 1344 |
| 329 | 20230912 | 144800 | 11659718850 | 36250 | 36250 | 36250 | 36200 | 814 |
| 330 | 20230912 | 144700 | 11630213350 | 36250 | 36300 | 36300 | 36250 | 1849 |
| 331 | 20230912 | 144600 | 11563170750 | 36300 | 36250 | 36300 | 36250 | 802 |
| 332 | 20230912 | 144500 | 11534058600 | 36300 | 36300 | 36350 | 36250 | 1039 |
| 333 | 20230912 | 144400 | 11496343050 | 36350 | 36300 | 36350 | 36250 | 1757 |
| 334 | 20230912 | 144300 | 11432544250 | 36300 | 36300 | 36300 | 36250 | 793 |
| 335 | 20230912 | 144200 | 11403761600 | 36300 | 36300 | 36350 | 36250 | 4320 |
| 336 | 20230912 | 144100 | 11246819450 | 36300 | 36300 | 36300 | 36250 | 690 |
| 337 | 20230912 | 144000 | 11221777450 | 36300 | 36200 | 36300 | 36200 | 4016 |
| 338 | 20230912 | 143900 | 11076079350 | 36250 | 36150 | 36250 | 36150 | 1155 |
| 339 | 20230912 | 143800 | 11034278300 | 36150 | 36150 | 36150 | 36050 | 1246 |
| 340 | 20230912 | 143700 | 10989289750 | 36150 | 36250 | 36250 | 36150 | 3623 |
| 341 | 20230912 | 143600 | 10858013950 | 36250 | 36250 | 36250 | 36150 | 1020 |
| 342 | 20230912 | 143500 | 10821054950 | 36250 | 36200 | 36250 | 36150 | 4077 |
| 343 | 20230912 | 143400 | 10673465100 | 36200 | 36150 | 36200 | 36150 | 1103 |
| 344 | 20230912 | 143300 | 10633548650 | 36150 | 36150 | 36150 | 36100 | 969 |
| 345 | 20230912 | 143200 | 10598519500 | 36150 | 36150 | 36150 | 36150 | 354 |
| 346 | 20230912 | 143100 | 10585722400 | 36150 | 36150 | 36150 | 36100 | 688 |
| 347 | 20230912 | 143000 | 10560852250 | 36150 | 36150 | 36150 | 36050 | 741 |
| 348 | 20230912 | 142900 | 10534078500 | 36100 | 36100 | 36150 | 36100 | 375 |
| 349 | 20230912 | 142800 | 10520525000 | 36100 | 36150 | 36150 | 36100 | 745 |
| 350 | 20230912 | 142700 | 10493601550 | 36150 | 36150 | 36150 | 36100 | 710 |
| 351 | 20230912 | 142600 | 10467940550 | 36100 | 36150 | 36150 | 36100 | 824 |
| 352 | 20230912 | 142500 | 10438160000 | 36150 | 36050 | 36150 | 36000 | 1456 |
| 353 | 20230912 | 142400 | 10385646000 | 36100 | 36150 | 36150 | 36050 | 1125 |
| 354 | 20230912 | 142300 | 10345014800 | 36150 | 36150 | 36150 | 36100 | 728 |
| 355 | 20230912 | 142200 | 10318697650 | 36100 | 36150 | 36150 | 36100 | 1546 |
| 356 | 20230912 | 142100 | 10262814500 | 36150 | 36150 | 36150 | 36100 | 984 |
| 357 | 20230912 | 142000 | 10227242950 | 36150 | 36150 | 36150 | 36100 | 585 |
| 358 | 20230912 | 141900 | 10206095400 | 36100 | 36150 | 36150 | 36100 | 826 |
| 359 | 20230912 | 141800 | 10176238000 | 36150 | 36100 | 36150 | 36100 | 559 |
| 360 | 20230912 | 141700 | 10156039100 | 36100 | 36100 | 36100 | 36050 | 1505 |
| 361 | 20230912 | 141600 | 10101708700 | 36100 | 36100 | 36100 | 36000 | 755 |
| 362 | 20230912 | 141500 | 10074468800 | 36100 | 36050 | 36100 | 36000 | 1041 |
| 363 | 20230912 | 141400 | 10036895500 | 36100 | 36050 | 36100 | 36000 | 590 |
| 364 | 20230912 | 141300 | 10015607850 | 36000 | 36050 | 36050 | 36000 | 752 |
| 365 | 20230912 | 141200 | 9988498300 | 36050 | 36050 | 36050 | 36000 | 613 |
| 366 | 20230912 | 141100 | 9966399700 | 36050 | 36050 | 36050 | 36000 | 661 |
| 367 | 20230912 | 141000 | 9942573650 | 36050 | 36000 | 36050 | 36000 | 959 |
| 368 | 20230912 | 140900 | 9908010000 | 36050 | 36050 | 36050 | 36000 | 368 |
| 369 | 20230912 | 140800 | 9894743650 | 36050 | 36050 | 36050 | 36000 | 659 |
| 370 | 20230912 | 140700 | 9870986800 | 36050 | 36100 | 36100 | 36050 | 650 |
| 371 | 20230912 | 140600 | 9847528100 | 36100 | 36050 | 36100 | 36000 | 2349 |
| 372 | 20230912 | 140500 | 9762846650 | 36050 | 36000 | 36050 | 35950 | 287 |
| 373 | 20230912 | 140400 | 9752501500 | 35900 | 36050 | 36050 | 35900 | 1217 |
| 374 | 20230912 | 140300 | 9708671350 | 36050 | 36000 | 36050 | 36000 | 830 |
| 375 | 20230912 | 140200 | 9678771600 | 36000 | 35950 | 36000 | 35900 | 481 |
| 376 | 20230912 | 140100 | 9661473150 | 35950 | 35950 | 35950 | 35850 | 631 |
| 377 | 20230912 | 140000 | 9638806350 | 35950 | 35800 | 36000 | 35800 | 1130 |
| 378 | 20230912 | 135900 | 9598222050 | 35900 | 35900 | 35900 | 35750 | 885 |
| 379 | 20230912 | 135800 | 9566508850 | 35900 | 35950 | 35950 | 35750 | 1178 |
| 380 | 20230912 | 135700 | 9524235050 | 35950 | 36000 | 36000 | 35900 | 650 |
| 381 | 20230912 | 135600 | 9500863250 | 35800 | 36000 | 36000 | 35800 | 2401 |
| 382 | 20230912 | 135500 | 9414671600 | 36000 | 35950 | 36000 | 35950 | 754 |
| 383 | 20230912 | 135400 | 9387538300 | 36000 | 36100 | 36100 | 35950 | 567 |
| 384 | 20230912 | 135300 | 9367103850 | 36150 | 36200 | 36200 | 36000 | 8447 |
| 385 | 20230912 | 135200 | 9062461200 | 36200 | 36200 | 36200 | 36150 | 904 |
| 386 | 20230912 | 135100 | 9029742450 | 36200 | 36150 | 36200 | 36150 | 1116 |
| 387 | 20230912 | 135000 | 8989345900 | 36200 | 36200 | 36200 | 36150 | 869 |
| 388 | 20230912 | 134900 | 8957895800 | 36200 | 36200 | 36200 | 36150 | 1192 |
| 389 | 20230912 | 134800 | 8914770550 | 36200 | 36200 | 36200 | 36150 | 904 |
| 390 | 20230912 | 134700 | 8882057950 | 36150 | 36200 | 36200 | 36150 | 1179 |
| 391 | 20230912 | 134600 | 8839380500 | 36200 | 36200 | 36200 | 36150 | 1511 |
| 392 | 20230912 | 134500 | 8784689400 | 36200 | 36200 | 36200 | 36150 | 1556 |
| 393 | 20230912 | 134400 | 8728367000 | 36200 | 36150 | 36200 | 36150 | 860 |
| 394 | 20230912 | 134300 | 8697242100 | 36200 | 36200 | 36200 | 36150 | 832 |
| 395 | 20230912 | 134200 | 8667137600 | 36200 | 36200 | 36200 | 36150 | 877 |
| 396 | 20230912 | 134100 | 8635408900 | 36150 | 36150 | 36200 | 36150 | 1137 |
| 397 | 20230912 | 134000 | 8594273450 | 36200 | 36200 | 36200 | 36150 | 808 |
| 398 | 20230912 | 133900 | 8565031150 | 36200 | 36150 | 36200 | 36150 | 3767 |
| 399 | 20230912 | 133800 | 8428837700 | 36150 | 36150 | 36150 | 36100 | 654 |
| 400 | 20230912 | 133700 | 8405199350 | 36150 | 36150 | 36150 | 36100 | 1059 |
| 401 | 20230912 | 133600 | 8366943800 | 36150 | 36100 | 36150 | 36100 | 591 |
| 402 | 20230912 | 133500 | 8345585950 | 36100 | 36100 | 36150 | 36100 | 822 |
| 403 | 20230912 | 133400 | 8315884400 | 36150 | 36100 | 36150 | 36100 | 1104 |
| 404 | 20230912 | 133300 | 8275995950 | 36150 | 36100 | 36150 | 36100 | 619 |
| 405 | 20230912 | 133200 | 8253629150 | 36150 | 36150 | 36150 | 36100 | 1027 |
| 406 | 20230912 | 133100 | 8216505300 | 36150 | 36150 | 36150 | 36100 | 450 |
| 407 | 20230912 | 133000 | 8200245800 | 36150 | 36100 | 36150 | 36100 | 885 |
| 408 | 20230912 | 132900 | 8168271100 | 36100 | 36100 | 36150 | 36050 | 928 |
| 409 | 20230912 | 132800 | 8134741950 | 36100 | 36150 | 36150 | 36050 | 1906 |
| 410 | 20230912 | 132700 | 8065866300 | 36150 | 36100 | 36150 | 36050 | 1313 |
| 411 | 20230912 | 132600 | 8018473700 | 36100 | 36050 | 36100 | 36050 | 716 |
| 412 | 20230912 | 132500 | 7992631200 | 36100 | 36100 | 36100 | 36050 | 806 |
| 413 | 20230912 | 132400 | 7963538900 | 36100 | 36100 | 36100 | 36050 | 1091 |
| 414 | 20230912 | 132300 | 7924170700 | 36100 | 36100 | 36100 | 36000 | 2646 |
| 415 | 20230912 | 132200 | 7828776500 | 36100 | 36150 | 36150 | 36050 | 2096 |
| 416 | 20230912 | 132100 | 7753104250 | 36150 | 36100 | 36150 | 36100 | 440 |
| 417 | 20230912 | 132000 | 7737205500 | 36150 | 36050 | 36150 | 36000 | 2630 |
| 418 | 20230912 | 131900 | 7642306300 | 36050 | 36050 | 36050 | 36000 | 351 |
| 419 | 20230912 | 131800 | 7629660000 | 36050 | 36000 | 36050 | 36000 | 425 |
| 420 | 20230912 | 131700 | 7614339500 | 36000 | 36050 | 36050 | 36000 | 948 |
| 421 | 20230912 | 131600 | 7580181300 | 36000 | 36050 | 36050 | 36000 | 1168 |
| 422 | 20230912 | 131500 | 7538079700 | 36000 | 36050 | 36100 | 36000 | 2528 |
| 423 | 20230912 | 131400 | 7446947900 | 36050 | 35950 | 36050 | 35950 | 2955 |
| 424 | 20230912 | 131300 | 7340542200 | 35950 | 35950 | 36000 | 35900 | 154 |
| 425 | 20230912 | 131200 | 7335005600 | 36000 | 35950 | 36000 | 35900 | 1171 |
| 426 | 20230912 | 131100 | 7292902250 | 35950 | 35950 | 35950 | 35900 | 394 |
| 427 | 20230912 | 131000 | 7278749750 | 35950 | 35850 | 35950 | 35800 | 2782 |
| 428 | 20230912 | 130900 | 7178982200 | 35850 | 35800 | 35850 | 35800 | 221 |
| 429 | 20230912 | 130800 | 7171065400 | 35800 | 35850 | 35850 | 35800 | 510 |
| 430 | 20230912 | 130700 | 7152794100 | 35850 | 35800 | 35850 | 35800 | 237 |
| 431 | 20230912 | 130600 | 7144306850 | 35850 | 35850 | 35850 | 35800 | 383 |
| 432 | 20230912 | 130500 | 7130592300 | 35800 | 36000 | 36000 | 35800 | 2847 |
| 433 | 20230912 | 130400 | 7028299150 | 35950 | 36000 | 36000 | 35950 | 306 |
| 434 | 20230912 | 130300 | 7017292850 | 36000 | 36000 | 36000 | 35950 | 265 |
| 435 | 20230912 | 130200 | 7007756700 | 36000 | 36000 | 36000 | 35950 | 364 |
| 436 | 20230912 | 130100 | 6994657750 | 36000 | 36000 | 36000 | 35950 | 637 |
| 437 | 20230912 | 130000 | 6971744300 | 35950 | 36000 | 36000 | 35950 | 303 |
| 438 | 20230912 | 125900 | 6960836900 | 36000 | 36000 | 36000 | 35950 | 531 |
| 439 | 20230912 | 125800 | 6941728250 | 36000 | 36000 | 36000 | 35950 | 411 |
| 440 | 20230912 | 125700 | 6926934450 | 35950 | 35950 | 36000 | 35950 | 1173 |
| 441 | 20230912 | 125600 | 6884759250 | 35900 | 35950 | 35950 | 35900 | 529 |
| 442 | 20230912 | 125500 | 6865743950 | 35900 | 35900 | 35950 | 35900 | 1841 |
| 443 | 20230912 | 125400 | 6799613500 | 35900 | 35850 | 35900 | 35850 | 1319 |
| 444 | 20230912 | 125300 | 6752295800 | 35850 | 35850 | 35850 | 35800 | 767 |
| 445 | 20230912 | 125200 | 6724806000 | 35850 | 35850 | 35850 | 35800 | 332 |
| 446 | 20230912 | 125100 | 6712904900 | 35850 | 35850 | 35850 | 35800 | 585 |
| 447 | 20230912 | 125000 | 6691941200 | 35850 | 35900 | 35900 | 35850 | 697 |
| 448 | 20230912 | 124900 | 6666937150 | 35900 | 35900 | 35900 | 35850 | 638 |
| 449 | 20230912 | 124800 | 6644056900 | 35900 | 35850 | 35900 | 35850 | 365 |
| 450 | 20230912 | 124700 | 6630962150 | 35900 | 35900 | 35900 | 35850 | 634 |
| 451 | 20230912 | 124600 | 6608228950 | 35900 | 35850 | 35900 | 35800 | 555 |
| 452 | 20230912 | 124500 | 6588334450 | 35850 | 35800 | 35850 | 35750 | 1220 |
| 453 | 20230912 | 124400 | 6544643200 | 35800 | 35700 | 35800 | 35700 | 2307 |
| 454 | 20230912 | 124300 | 6462256300 | 35700 | 35700 | 35700 | 35650 | 176 |
| 455 | 20230912 | 124200 | 6455975250 | 35700 | 35700 | 35700 | 35650 | 348 |
| 456 | 20230912 | 124100 | 6443561400 | 35700 | 35650 | 35700 | 35650 | 135 |
| 457 | 20230912 | 124000 | 6438742550 | 35700 | 35700 | 35700 | 35650 | 201 |
| 458 | 20230912 | 123900 | 6431569100 | 35650 | 35700 | 35700 | 35650 | 348 |
| 459 | 20230912 | 123800 | 6419153400 | 35700 | 35700 | 35700 | 35650 | 257 |
| 460 | 20230912 | 123700 | 6409988650 | 35700 | 35650 | 35700 | 35600 | 1108 |
| 461 | 20230912 | 123600 | 6370488450 | 35650 | 35550 | 35650 | 35550 | 2210 |
| 462 | 20230912 | 123500 | 6291813450 | 35600 | 35550 | 35600 | 35500 | 633 |
| 463 | 20230912 | 123400 | 6269314700 | 35550 | 35550 | 35550 | 35500 | 1390 |
| 464 | 20230912 | 123300 | 6219900450 | 35500 | 35550 | 35550 | 35500 | 305 |
| 465 | 20230912 | 123200 | 6209064950 | 35550 | 35500 | 35550 | 35500 | 3573 |
| 466 | 20230912 | 123100 | 6082055900 | 35550 | 35500 | 35550 | 35500 | 176 |
| 467 | 20230912 | 123000 | 6075807500 | 35550 | 35550 | 35550 | 35500 | 142 |
| 468 | 20230912 | 122900 | 6070765350 | 35550 | 35500 | 35550 | 35500 | 144 |
| 469 | 20230912 | 122800 | 6065650450 | 35550 | 35500 | 35550 | 35500 | 246 |
| 470 | 20230912 | 122700 | 6056911950 | 35500 | 35550 | 35550 | 35500 | 285 |
| 471 | 20230912 | 122600 | 6046793050 | 35500 | 35550 | 35550 | 35500 | 569 |
| 472 | 20230912 | 122500 | 6026590100 | 35550 | 35500 | 35550 | 35500 | 1180 |
| 473 | 20230912 | 122400 | 5984697950 | 35500 | 35500 | 35550 | 35500 | 191 |
| 474 | 20230912 | 122300 | 5977916600 | 35550 | 35550 | 35550 | 35500 | 187 |
| 475 | 20230912 | 122200 | 5971274350 | 35500 | 35500 | 35550 | 35500 | 377 |
| 476 | 20230912 | 122100 | 5957889850 | 35500 | 35550 | 35550 | 35500 | 260 |
| 477 | 20230912 | 122000 | 5948653550 | 35500 | 35500 | 35550 | 35500 | 297 |
| 478 | 20230912 | 121900 | 5938109850 | 35550 | 35550 | 35550 | 35500 | 322 |
| 479 | 20230912 | 121800 | 5926677500 | 35500 | 35500 | 35550 | 35500 | 171 |
| 480 | 20230912 | 121700 | 5920601700 | 35500 | 35550 | 35550 | 35500 | 217 |
| 481 | 20230912 | 121600 | 5912896850 | 35500 | 35550 | 35550 | 35500 | 316 |
| 482 | 20230912 | 121500 | 5901669350 | 35550 | 35550 | 35550 | 35500 | 273 |
| 483 | 20230912 | 121400 | 5891973350 | 35550 | 35500 | 35550 | 35500 | 110 |
| 484 | 20230912 | 121300 | 5888066850 | 35550 | 35550 | 35550 | 35500 | 185 |
| 485 | 20230912 | 121200 | 5881498750 | 35550 | 35500 | 35550 | 35500 | 280 |
| 486 | 20230912 | 121100 | 5871551700 | 35500 | 35500 | 35500 | 35500 | 145 |
| 487 | 20230912 | 121000 | 5866404200 | 35500 | 35500 | 35550 | 35500 | 1600 |
| 488 | 20230912 | 120900 | 5809604050 | 35550 | 35500 | 35550 | 35500 | 318 |
| 489 | 20230912 | 120800 | 5798311900 | 35550 | 35550 | 35550 | 35500 | 51 |
| 490 | 20230912 | 120700 | 5796501200 | 35550 | 35500 | 35550 | 35500 | 226 |
| 491 | 20230912 | 120600 | 5788476050 | 35500 | 35550 | 35550 | 35500 | 795 |
| 492 | 20230912 | 120500 | 5760251400 | 35550 | 35550 | 35550 | 35500 | 28 |
| 493 | 20230912 | 120400 | 5759256050 | 35550 | 35550 | 35600 | 35500 | 78 |
| 494 | 20230912 | 120300 | 5756483850 | 35600 | 35550 | 35600 | 35550 | 158 |
| 495 | 20230912 | 120200 | 5750864600 | 35550 | 35600 | 35600 | 35550 | 837 |
| 496 | 20230912 | 120100 | 5721106150 | 35600 | 35550 | 35600 | 35550 | 331 |
| 497 | 20230912 | 120000 | 5709338750 | 35550 | 35600 | 35600 | 35550 | 151 |
| 498 | 20230912 | 115900 | 5703969600 | 35600 | 35550 | 35600 | 35550 | 125 |
| 499 | 20230912 | 115800 | 5699522450 | 35600 | 35550 | 35600 | 35550 | 183 |
| 500 | 20230912 | 115700 | 5693014900 | 35550 | 35600 | 35600 | 35550 | 270 |
| 501 | 20230912 | 115600 | 5683412400 | 35600 | 35550 | 35600 | 35550 | 124 |
| 502 | 20230912 | 115500 | 5679002700 | 35550 | 35550 | 35600 | 35550 | 217 |
| 503 | 20230912 | 115400 | 5671285550 | 35550 | 35600 | 35600 | 35550 | 181 |
| 504 | 20230912 | 115300 | 5664846150 | 35600 | 35600 | 35600 | 35550 | 246 |
| 505 | 20230912 | 115200 | 5656097650 | 35550 | 35600 | 35600 | 35550 | 52 |
| 506 | 20230912 | 115100 | 5654248600 | 35550 | 35600 | 35600 | 35550 | 180 |
| 507 | 20230912 | 115000 | 5647847850 | 35550 | 35600 | 35600 | 35550 | 148 |
| 508 | 20230912 | 114900 | 5642583050 | 35600 | 35600 | 35600 | 35550 | 307 |
| 509 | 20230912 | 114800 | 5631664900 | 35600 | 35550 | 35600 | 35550 | 164 |
| 510 | 20230912 | 114700 | 5625828850 | 35600 | 35550 | 35600 | 35550 | 432 |
| 511 | 20230912 | 114600 | 5610469800 | 35550 | 35500 | 35600 | 35500 | 928 |
| 512 | 20230912 | 114500 | 5577444700 | 35550 | 35500 | 35600 | 35500 | 1880 |
| 513 | 20230912 | 114400 | 5510614250 | 35600 | 35550 | 35600 | 35550 | 348 |
| 514 | 20230912 | 114300 | 5498242150 | 35550 | 35600 | 35600 | 35550 | 309 |
| 515 | 20230912 | 114200 | 5487256200 | 35600 | 35550 | 35600 | 35550 | 194 |
| 516 | 20230912 | 114100 | 5480357650 | 35550 | 35550 | 35600 | 35550 | 140 |
| 517 | 20230912 | 114000 | 5475380450 | 35600 | 35550 | 35600 | 35550 | 219 |
| 518 | 20230912 | 113900 | 5467593300 | 35600 | 35600 | 35600 | 35550 | 275 |
| 519 | 20230912 | 113800 | 5457814500 | 35600 | 35600 | 35600 | 35550 | 179 |
| 520 | 20230912 | 113700 | 5451450550 | 35550 | 35550 | 35600 | 35550 | 46 |
| 521 | 20230912 | 113600 | 5449815200 | 35600 | 35550 | 35600 | 35550 | 336 |
| 522 | 20230912 | 113500 | 5437868650 | 35550 | 35600 | 35600 | 35550 | 319 |
| 523 | 20230912 | 113400 | 5426526200 | 35600 | 35550 | 35600 | 35550 | 268 |
| 524 | 20230912 | 113300 | 5416988600 | 35550 | 35650 | 35650 | 35550 | 302 |
| 525 | 20230912 | 113200 | 5406238350 | 35650 | 35600 | 35650 | 35600 | 535 |
| 526 | 20230912 | 113100 | 5387191200 | 35600 | 35650 | 35650 | 35600 | 172 |
| 527 | 20230912 | 113000 | 5381067450 | 35650 | 35650 | 35650 | 35600 | 94 |
| 528 | 20230912 | 112900 | 5377718550 | 35600 | 35600 | 35650 | 35600 | 837 |
| 529 | 20230912 | 112800 | 5347919700 | 35600 | 35650 | 35650 | 35600 | 99 |
| 530 | 20230912 | 112700 | 5344392550 | 35650 | 35650 | 35650 | 35600 | 398 |
| 531 | 20230912 | 112600 | 5330211100 | 35650 | 35650 | 35650 | 35600 | 57 |
| 532 | 20230912 | 112500 | 5328179600 | 35650 | 35600 | 35650 | 35600 | 101 |
| 533 | 20230912 | 112400 | 5324583600 | 35600 | 35600 | 35650 | 35600 | 214 |
| 534 | 20230912 | 112300 | 5316961850 | 35650 | 35600 | 35650 | 35600 | 252 |
| 535 | 20230912 | 112200 | 5307987200 | 35600 | 35650 | 35650 | 35600 | 196 |
| 536 | 20230912 | 112100 | 5301006950 | 35600 | 35650 | 35650 | 35600 | 65 |
| 537 | 20230912 | 112000 | 5298689800 | 35650 | 35600 | 35650 | 35600 | 237 |
| 538 | 20230912 | 111900 | 5290248000 | 35600 | 35600 | 35650 | 35550 | 356 |
| 539 | 20230912 | 111800 | 5277575200 | 35600 | 35600 | 35650 | 35550 | 129 |
| 540 | 20230912 | 111700 | 5272982200 | 35600 | 35550 | 35600 | 35550 | 942 |
| 541 | 20230912 | 111600 | 5239457950 | 35550 | 35400 | 35550 | 35400 | 9599 |
| 542 | 20230912 | 111500 | 4899161950 | 35400 | 35400 | 35450 | 35400 | 150 |
| 543 | 20230912 | 111400 | 4893851100 | 35450 | 35450 | 35450 | 35400 | 465 |
| 544 | 20230912 | 111300 | 4877385550 | 35400 | 35450 | 35450 | 35400 | 639 |
| 545 | 20230912 | 111200 | 4854747700 | 35450 | 35400 | 35450 | 35400 | 187 |
| 546 | 20230912 | 111100 | 4848126850 | 35450 | 35400 | 35450 | 35400 | 247 |
| 547 | 20230912 | 111000 | 4839382150 | 35450 | 35450 | 35450 | 35400 | 269 |
| 548 | 20230912 | 110900 | 4829849950 | 35450 | 35400 | 35450 | 35400 | 576 |
| 549 | 20230912 | 110800 | 4809457700 | 35400 | 35450 | 35450 | 35400 | 563 |
| 550 | 20230912 | 110700 | 4789525000 | 35400 | 35450 | 35450 | 35400 | 358 |
| 551 | 20230912 | 110600 | 4776847350 | 35450 | 35400 | 35450 | 35400 | 1126 |
| 552 | 20230912 | 110500 | 4736985350 | 35400 | 35400 | 35450 | 35400 | 382 |
| 553 | 20230912 | 110400 | 4723454650 | 35400 | 35450 | 35450 | 35400 | 265 |
| 554 | 20230912 | 110300 | 4714069950 | 35400 | 35400 | 35450 | 35400 | 530 |
| 555 | 20230912 | 110200 | 4695303650 | 35450 | 35450 | 35450 | 35400 | 563 |
| 556 | 20230912 | 110100 | 4675360350 | 35450 | 35400 | 35450 | 35400 | 372 |
| 557 | 20230912 | 110000 | 4662185950 | 35400 | 35400 | 35450 | 35400 | 440 |
| 558 | 20230912 | 105900 | 4646608000 | 35400 | 35400 | 35450 | 35400 | 214 |
| 559 | 20230912 | 105800 | 4639031350 | 35400 | 35450 | 35450 | 35400 | 3314 |
| 560 | 20230912 | 105700 | 4521579700 | 35450 | 35400 | 35450 | 35400 | 543 |
| 561 | 20230912 | 105600 | 4502341450 | 35450 | 35450 | 35450 | 35400 | 246 |
| 562 | 20230912 | 105500 | 4493630350 | 35400 | 35400 | 35450 | 35400 | 397 |
| 563 | 20230912 | 105400 | 4479559850 | 35400 | 35450 | 35450 | 35400 | 347 |
| 564 | 20230912 | 105300 | 4467273250 | 35400 | 35400 | 35450 | 35400 | 265 |
| 565 | 20230912 | 105200 | 4457892150 | 35400 | 35450 | 35450 | 35400 | 66 |
| 566 | 20230912 | 105100 | 4455553100 | 35450 | 35400 | 35450 | 35400 | 168 |
| 567 | 20230912 | 105000 | 4449604800 | 35400 | 35450 | 35450 | 35400 | 279 |
| 568 | 20230912 | 104900 | 4439716850 | 35500 | 35450 | 35500 | 35450 | 207 |
| 569 | 20230912 | 104800 | 4432378000 | 35450 | 35450 | 35500 | 35450 | 214 |
| 570 | 20230912 | 104700 | 4424790450 | 35500 | 35450 | 35500 | 35450 | 214 |
| 571 | 20230912 | 104600 | 4417203100 | 35450 | 35450 | 35450 | 35450 | 228 |
| 572 | 20230912 | 104500 | 4409120500 | 35450 | 35500 | 35500 | 35450 | 460 |
| 573 | 20230912 | 104400 | 4392797850 | 35500 | 35500 | 35500 | 35450 | 246 |
| 574 | 20230912 | 104300 | 4384075000 | 35500 | 35500 | 35500 | 35450 | 270 |
| 575 | 20230912 | 104200 | 4374499550 | 35500 | 35500 | 35500 | 35450 | 702 |
| 576 | 20230912 | 104100 | 4349611900 | 35450 | 35450 | 35500 | 35450 | 623 |
| 577 | 20230912 | 104000 | 4327503200 | 35450 | 35450 | 35500 | 35450 | 166 |
| 578 | 20230912 | 103900 | 4321617950 | 35450 | 35450 | 35500 | 35450 | 109 |
| 579 | 20230912 | 103800 | 4317752250 | 35450 | 35500 | 35500 | 35450 | 300 |
| 580 | 20230912 | 103700 | 4307111500 | 35500 | 35450 | 35500 | 35450 | 789 |
| 581 | 20230912 | 103600 | 4279106900 | 35450 | 35450 | 35500 | 35450 | 260 |
| 582 | 20230912 | 103500 | 4269883450 | 35500 | 35400 | 35500 | 35400 | 4222 |
| 583 | 20230912 | 103400 | 4120323150 | 35400 | 35350 | 35400 | 35350 | 834 |
| 584 | 20230912 | 103300 | 4090822050 | 35350 | 35400 | 35400 | 35350 | 393 |
| 585 | 20230912 | 103200 | 4076922400 | 35400 | 35400 | 35400 | 35350 | 257 |
| 586 | 20230912 | 103100 | 4067834050 | 35350 | 35400 | 35400 | 35350 | 881 |
| 587 | 20230912 | 103000 | 4036680200 | 35350 | 35400 | 35450 | 35350 | 1433 |
| 588 | 20230912 | 102900 | 3985951900 | 35400 | 35400 | 35450 | 35400 | 90 |
| 589 | 20230912 | 102800 | 3982763500 | 35400 | 35450 | 35450 | 35400 | 470 |
| 590 | 20230912 | 102700 | 3966114650 | 35400 | 35450 | 35450 | 35400 | 668 |
| 591 | 20230912 | 102600 | 3942441900 | 35450 | 35400 | 35450 | 35400 | 316 |
| 592 | 20230912 | 102500 | 3931253450 | 35400 | 35450 | 35450 | 35400 | 168 |
| 593 | 20230912 | 102400 | 3925302600 | 35450 | 35400 | 35450 | 35400 | 105 |
| 594 | 20230912 | 102300 | 3921584100 | 35400 | 35500 | 35500 | 35400 | 3692 |
| 595 | 20230912 | 102200 | 3790837950 | 35550 | 35550 | 35550 | 35450 | 862 |
| 596 | 20230912 | 102100 | 3760237350 | 35500 | 35550 | 35550 | 35500 | 99 |
| 597 | 20230912 | 102000 | 3756720950 | 35500 | 35550 | 35550 | 35500 | 164 |
| 598 | 20230912 | 101900 | 3750898900 | 35500 | 35500 | 35550 | 35500 | 417 |
| 599 | 20230912 | 101800 | 3736092500 | 35550 | 35500 | 35550 | 35500 | 161 |
| 600 | 20230912 | 101700 | 3730372300 | 35550 | 35550 | 35550 | 35500 | 91 |
| 601 | 20230912 | 101600 | 3727139450 | 35550 | 35550 | 35550 | 35550 | 41 |
| 602 | 20230912 | 101500 | 3725681900 | 35500 | 35550 | 35550 | 35500 | 456 |
| 603 | 20230912 | 101400 | 3709473250 | 35550 | 35550 | 35600 | 35550 | 324 |
| 604 | 20230912 | 101300 | 3697952700 | 35600 | 35550 | 35600 | 35550 | 148 |
| 605 | 20230912 | 101200 | 3692689100 | 35550 | 35450 | 35550 | 35400 | 1752 |
| 606 | 20230912 | 101100 | 3630569200 | 35400 | 35350 | 35400 | 35300 | 6304 |
| 607 | 20230912 | 101000 | 3407659800 | 35350 | 35350 | 35350 | 35300 | 240 |
| 608 | 20230912 | 100900 | 3399182300 | 35300 | 35300 | 35350 | 35300 | 353 |
| 609 | 20230912 | 100800 | 3386720350 | 35350 | 35300 | 35350 | 35300 | 939 |
| 610 | 20230912 | 100700 | 3353545850 | 35350 | 35350 | 35350 | 35300 | 1117 |
| 611 | 20230912 | 100600 | 3314100450 | 35350 | 35300 | 35350 | 35300 | 969 |
| 612 | 20230912 | 100500 | 3279890450 | 35350 | 35450 | 35450 | 35350 | 4794 |
| 613 | 20230912 | 100400 | 3110318650 | 35400 | 35450 | 35450 | 35400 | 278 |
| 614 | 20230912 | 100300 | 3100470900 | 35450 | 35450 | 35450 | 35400 | 600 |
| 615 | 20230912 | 100200 | 3079229000 | 35400 | 35450 | 35450 | 35400 | 533 |
| 616 | 20230912 | 100100 | 3060342650 | 35450 | 35400 | 35450 | 35400 | 130 |
| 617 | 20230912 | 100000 | 3055740050 | 35400 | 35500 | 35500 | 35400 | 1220 |
| 618 | 20230912 | 095900 | 3012491650 | 35500 | 35600 | 35600 | 35500 | 7360 |
| 619 | 20230912 | 095800 | 2751066750 | 35600 | 35550 | 35600 | 35550 | 449 |
| 620 | 20230912 | 095700 | 2735104200 | 35550 | 35600 | 35600 | 35550 | 731 |
| 621 | 20230912 | 095600 | 2709111550 | 35600 | 35550 | 35600 | 35550 | 652 |
| 622 | 20230912 | 095500 | 2685928450 | 35600 | 35600 | 35600 | 35550 | 413 |
| 623 | 20230912 | 095400 | 2671228200 | 35550 | 35600 | 35600 | 35550 | 142 |
| 624 | 20230912 | 095300 | 2666175650 | 35600 | 35600 | 35600 | 35550 | 914 |
| 625 | 20230912 | 095200 | 2633645700 | 35600 | 35600 | 35650 | 35600 | 1614 |
| 626 | 20230912 | 095100 | 2576183650 | 35650 | 35650 | 35650 | 35600 | 170 |
| 627 | 20230912 | 095000 | 2570128300 | 35650 | 35600 | 35650 | 35600 | 1846 |
| 628 | 20230912 | 094900 | 2504410250 | 35600 | 35650 | 35650 | 35550 | 2873 |
| 629 | 20230912 | 094800 | 2402133300 | 35650 | 35650 | 35650 | 35600 | 106 |
| 630 | 20230912 | 094700 | 2398356600 | 35650 | 35650 | 35650 | 35600 | 2733 |
| 631 | 20230912 | 094600 | 2300925200 | 35650 | 35650 | 35650 | 35650 | 51 |
| 632 | 20230912 | 094500 | 2299107050 | 35650 | 35700 | 35700 | 35650 | 1907 |
| 633 | 20230912 | 094400 | 2231031950 | 35750 | 35750 | 35750 | 35700 | 395 |
| 634 | 20230912 | 094300 | 2216914850 | 35800 | 35800 | 35900 | 35700 | 1372 |
| 635 | 20230912 | 094200 | 2167824800 | 35850 | 35900 | 35900 | 35850 | 204 |
| 636 | 20230912 | 094100 | 2160509300 | 35900 | 35950 | 36000 | 35900 | 767 |
| 637 | 20230912 | 094000 | 2132962800 | 35950 | 35900 | 36000 | 35900 | 1548 |
| 638 | 20230912 | 093900 | 2077301050 | 35900 | 35800 | 35900 | 35800 | 2005 |
| 639 | 20230912 | 093800 | 2005455750 | 35800 | 35750 | 35800 | 35700 | 447 |
| 640 | 20230912 | 093700 | 1989487850 | 35700 | 35750 | 35750 | 35700 | 620 |
| 641 | 20230912 | 093600 | 1967323400 | 35750 | 35800 | 35800 | 35700 | 1082 |
| 642 | 20230912 | 093500 | 1928643450 | 35750 | 35800 | 35800 | 35750 | 58 |
| 643 | 20230912 | 093400 | 1926569650 | 35800 | 35650 | 35800 | 35600 | 4513 |
| 644 | 20230912 | 093300 | 1765488350 | 35600 | 35650 | 35650 | 35600 | 775 |
| 645 | 20230912 | 093200 | 1737897500 | 35650 | 35650 | 35650 | 35600 | 165 |
| 646 | 20230912 | 093100 | 1732017750 | 35650 | 35650 | 35650 | 35600 | 849 |
| 647 | 20230912 | 093000 | 1701788750 | 35650 | 35600 | 35650 | 35600 | 315 |
| 648 | 20230912 | 092900 | 1690566500 | 35600 | 35650 | 35650 | 35600 | 982 |
| 649 | 20230912 | 092800 | 1655562050 | 35650 | 35650 | 35700 | 35650 | 308 |
| 650 | 20230912 | 092700 | 1644580300 | 35700 | 35700 | 35700 | 35650 | 106 |
| 651 | 20230912 | 092600 | 1640797000 | 35700 | 35700 | 35700 | 35650 | 355 |
| 652 | 20230912 | 092500 | 1628140650 | 35700 | 35700 | 35700 | 35650 | 288 |
| 653 | 20230912 | 092400 | 1617868400 | 35650 | 35650 | 35700 | 35600 | 1591 |
| 654 | 20230912 | 092300 | 1561137350 | 35600 | 35650 | 35650 | 35600 | 625 |
| 655 | 20230912 | 092200 | 1538878450 | 35650 | 35650 | 35700 | 35600 | 1352 |
| 656 | 20230912 | 092100 | 1490674700 | 35700 | 35750 | 35800 | 35650 | 4744 |
| 657 | 20230912 | 092000 | 1321332500 | 35750 | 35800 | 35800 | 35750 | 3499 |
| 658 | 20230912 | 091900 | 1196209600 | 35800 | 35800 | 35800 | 35750 | 349 |
| 659 | 20230912 | 091800 | 1183715650 | 35800 | 35800 | 35800 | 35800 | 433 |
| 660 | 20230912 | 091700 | 1168214250 | 35800 | 35750 | 35800 | 35750 | 2549 |
| 661 | 20230912 | 091600 | 1077037200 | 35750 | 35800 | 35800 | 35750 | 458 |
| 662 | 20230912 | 091500 | 1060660650 | 35750 | 35750 | 35800 | 35750 | 799 |
| 663 | 20230912 | 091400 | 1032089450 | 35750 | 35750 | 35800 | 35750 | 2641 |
| 664 | 20230912 | 091300 | 937647800 | 35800 | 35800 | 35800 | 35750 | 1675 |
| 665 | 20230912 | 091200 | 877762450 | 35800 | 35800 | 35850 | 35800 | 684 |
| 666 | 20230912 | 091100 | 853273150 | 35800 | 35800 | 35850 | 35800 | 222 |
| 667 | 20230912 | 091000 | 845324550 | 35800 | 35900 | 35900 | 35800 | 2437 |
| 668 | 20230912 | 090900 | 758068050 | 35900 | 36000 | 36000 | 35850 | 1954 |
| 669 | 20230912 | 090800 | 687921000 | 36000 | 35850 | 36000 | 35800 | 1808 |
| 670 | 20230912 | 090700 | 622972500 | 35850 | 35900 | 35900 | 35800 | 182 |
| 671 | 20230912 | 090600 | 616451600 | 35900 | 36000 | 36000 | 35850 | 1918 |
| 672 | 20230912 | 090500 | 547598400 | 35900 | 36050 | 36050 | 35900 | 1060 |
| 673 | 20230912 | 090400 | 509406750 | 36050 | 36050 | 36050 | 35800 | 4791 |
| 674 | 20230912 | 090300 | 337364250 | 36050 | 35950 | 36050 | 35950 | 889 |
| 675 | 20230912 | 090200 | 305378100 | 35950 | 36100 | 36100 | 35900 | 467 |
| 676 | 20230912 | 090100 | 288593950 | 36000 | 36100 | 36200 | 35900 | 3364 |
| 677 | 20230912 | 090000 | 167259300 | 36150 | 36050 | 36150 | 36000 | 4637 |