37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 3 | 20230925 | 202100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230925 | 202000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230925 | 201900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230925 | 201800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230925 | 201700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230925 | 201600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230925 | 201500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230925 | 201400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230925 | 201300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230925 | 201200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230925 | 201100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230925 | 201000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230925 | 200900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230925 | 200800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230925 | 200700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230925 | 200600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230925 | 200500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230925 | 200400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230925 | 200300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230925 | 200200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230925 | 200100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230925 | 200000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230925 | 195900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230925 | 195800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230925 | 195700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230925 | 195600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230925 | 195500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230925 | 195400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230925 | 195300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230925 | 195200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 33 | 20230925 | 195100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230925 | 195000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230925 | 194900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230925 | 194800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230925 | 194700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230925 | 194600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230925 | 194500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230925 | 194400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230925 | 194300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230925 | 194200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230925 | 194100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230925 | 194000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230925 | 193900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230925 | 193800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230925 | 193700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230925 | 193600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230925 | 193500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230925 | 193400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230925 | 193300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230925 | 193200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230925 | 193100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230925 | 193000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230925 | 192900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230925 | 192800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230925 | 192700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230925 | 192600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230925 | 192500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230925 | 192400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230925 | 192300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230925 | 192200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 63 | 20230925 | 192100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230925 | 192000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230925 | 191900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230925 | 191800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230925 | 191700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230925 | 191600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230925 | 191500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230925 | 191400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230925 | 191300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230925 | 191200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230925 | 191100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230925 | 191000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230925 | 190900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230925 | 190800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230925 | 190700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230925 | 190600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230925 | 190500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230925 | 190400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230925 | 190300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230925 | 190200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230925 | 190100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230925 | 190000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230925 | 185900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230925 | 185800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230925 | 185700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230925 | 185600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230925 | 185500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230925 | 185400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230925 | 185300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230925 | 185200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 93 | 20230925 | 185100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230925 | 185000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230925 | 184900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230925 | 184800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230925 | 184700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230925 | 184600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230925 | 184500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230925 | 184400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230925 | 184300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230925 | 184200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230925 | 184100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230925 | 184000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230925 | 183900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230925 | 183800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230925 | 183700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230925 | 183600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230925 | 183500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230925 | 183400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230925 | 183300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230925 | 183200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230925 | 183100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230925 | 183000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230925 | 182900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230925 | 182800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230925 | 182700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230925 | 182600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230925 | 182500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230925 | 182400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230925 | 182300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230925 | 182200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 123 | 20230925 | 182100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230925 | 182000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230925 | 181900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230925 | 181800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230925 | 181700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230925 | 181600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230925 | 181500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230925 | 181400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230925 | 181300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230925 | 181200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230925 | 181100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230925 | 181000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230925 | 180900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230925 | 180800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230925 | 180700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230925 | 180600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230925 | 180500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230925 | 180400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230925 | 180300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230925 | 180200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230925 | 180100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230925 | 180000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230925 | 175900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230925 | 175800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230925 | 175700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230925 | 175600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230925 | 175500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230925 | 175400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230925 | 175300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230925 | 175200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 153 | 20230925 | 175100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230925 | 175000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230925 | 174900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230925 | 174800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230925 | 174700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230925 | 174600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230925 | 174500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230925 | 174400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230925 | 174300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230925 | 174200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230925 | 174100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230925 | 174000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230925 | 173900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230925 | 173800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230925 | 173700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230925 | 173600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230925 | 173500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230925 | 173400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230925 | 173300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230925 | 173200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230925 | 173100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230925 | 173000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230925 | 172900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230925 | 172800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230925 | 172700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230925 | 172600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230925 | 172500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230925 | 172400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230925 | 172300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230925 | 172200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 183 | 20230925 | 172100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230925 | 172000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230925 | 171900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230925 | 171800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230925 | 171700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230925 | 171600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230925 | 171500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230925 | 171400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230925 | 171300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230925 | 171200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230925 | 171100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230925 | 171000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230925 | 170900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230925 | 170800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230925 | 170700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230925 | 170600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230925 | 170500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230925 | 170400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230925 | 170300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230925 | 170200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230925 | 170100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230925 | 170000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230925 | 165900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230925 | 165800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230925 | 165700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230925 | 165600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230925 | 165500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230925 | 165400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230925 | 165300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230925 | 165200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 213 | 20230925 | 165100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230925 | 165000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230925 | 164900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230925 | 164800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230925 | 164700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230925 | 164600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230925 | 164500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230925 | 164400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230925 | 164300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230925 | 164200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230925 | 164100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230925 | 164000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230925 | 163900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230925 | 163800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230925 | 163700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230925 | 163600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230925 | 163500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230925 | 163400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230925 | 163300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230925 | 163200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230925 | 163100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230925 | 163000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230925 | 162900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230925 | 162800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230925 | 162700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230925 | 162600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230925 | 162500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230925 | 162400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230925 | 162300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230925 | 162200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 243 | 20230925 | 162100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230925 | 162000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230925 | 161900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230925 | 161800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230925 | 161700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230925 | 161600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230925 | 161500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20230925 | 161400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20230925 | 161300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230925 | 161200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230925 | 161100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230925 | 161000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230925 | 160900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230925 | 160800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230925 | 160700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230925 | 160600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230925 | 160500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230925 | 160400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230925 | 160300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20230925 | 160200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20230925 | 160100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20230925 | 160000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20230925 | 155900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20230925 | 155800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20230925 | 155700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20230925 | 155600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20230925 | 155500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20230925 | 155400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20230925 | 155300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20230925 | 155200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 273 | 20230925 | 155100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20230925 | 155000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20230925 | 154900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20230925 | 154800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20230925 | 154700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20230925 | 154600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20230925 | 154500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20230925 | 154400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20230925 | 154300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20230925 | 154200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20230925 | 154100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20230925 | 154000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20230925 | 153900 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20230925 | 153800 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20230925 | 153700 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20230925 | 153600 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20230925 | 153500 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20230925 | 153400 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230925 | 153300 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230925 | 153200 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20230925 | 153100 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20230925 | 153000 | 17224725800 | 38200 | 38200 | 38200 | 38200 | 9200 |
| 295 | 20230925 | 152900 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 296 | 20230925 | 152800 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 297 | 20230925 | 152700 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 298 | 20230925 | 152600 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 299 | 20230925 | 152500 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 300 | 20230925 | 152400 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 301 | 20230925 | 152300 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 302 | 20230925 | 152200 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 303 | 20230925 | 152100 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 304 | 20230925 | 152000 | 16873285800 | 38150 | 38150 | 38150 | 38150 | 0 |
| 305 | 20230925 | 151900 | 16873285800 | 38150 | 38150 | 38300 | 38100 | 3554 |
| 306 | 20230925 | 151800 | 16737417550 | 38200 | 38150 | 38250 | 38150 | 6471 |
| 307 | 20230925 | 151700 | 16490052300 | 38150 | 38100 | 38200 | 38100 | 896 |
| 308 | 20230925 | 151600 | 16455864950 | 38150 | 38100 | 38200 | 38050 | 5553 |
| 309 | 20230925 | 151500 | 16244042900 | 38100 | 38100 | 38100 | 38050 | 1072 |
| 310 | 20230925 | 151400 | 16203199900 | 38100 | 38100 | 38150 | 38100 | 2920 |
| 311 | 20230925 | 151300 | 16091945950 | 38150 | 38150 | 38150 | 38100 | 638 |
| 312 | 20230925 | 151200 | 16067636250 | 38150 | 38150 | 38150 | 38100 | 187 |
| 313 | 20230925 | 151100 | 16060510050 | 38150 | 38100 | 38150 | 38100 | 525 |
| 314 | 20230925 | 151000 | 16040493950 | 38100 | 38100 | 38150 | 38100 | 606 |
| 315 | 20230925 | 150900 | 16017404850 | 38150 | 38100 | 38150 | 38100 | 129 |
| 316 | 20230925 | 150800 | 16012485900 | 38100 | 38100 | 38150 | 38100 | 1696 |
| 317 | 20230925 | 150700 | 15947794750 | 38100 | 38100 | 38100 | 38050 | 620 |
| 318 | 20230925 | 150600 | 15924175550 | 38050 | 38050 | 38150 | 38000 | 4429 |
| 319 | 20230925 | 150500 | 15755519150 | 38050 | 38150 | 38150 | 38000 | 2828 |
| 320 | 20230925 | 150400 | 15647890050 | 38150 | 38100 | 38150 | 38050 | 3295 |
| 321 | 20230925 | 150300 | 15522329550 | 38100 | 38100 | 38100 | 38050 | 263 |
| 322 | 20230925 | 150200 | 15512309350 | 38100 | 38100 | 38100 | 38050 | 149 |
| 323 | 20230925 | 150100 | 15506634350 | 38100 | 38200 | 38200 | 38100 | 902 |
| 324 | 20230925 | 150000 | 15472236750 | 38200 | 38100 | 38200 | 38050 | 8523 |
| 325 | 20230925 | 145900 | 15146862800 | 38100 | 38150 | 38200 | 38050 | 1296 |
| 326 | 20230925 | 145800 | 15097492150 | 38150 | 38050 | 38150 | 38050 | 961 |
| 327 | 20230925 | 145700 | 15060863250 | 38050 | 38150 | 38200 | 38050 | 2759 |
| 328 | 20230925 | 145600 | 14955670450 | 38200 | 38250 | 38250 | 38150 | 2245 |
| 329 | 20230925 | 145500 | 14869900100 | 38200 | 38250 | 38250 | 38200 | 482 |
| 330 | 20230925 | 145400 | 14851466600 | 38250 | 38150 | 38250 | 38150 | 1247 |
| 331 | 20230925 | 145300 | 14803835500 | 38200 | 38200 | 38200 | 38100 | 1527 |
| 332 | 20230925 | 145200 | 14745593750 | 38200 | 38100 | 38200 | 38100 | 1393 |
| 333 | 20230925 | 145100 | 14692437050 | 38100 | 38200 | 38200 | 38100 | 3081 |
| 334 | 20230925 | 145000 | 14574882900 | 38200 | 38150 | 38200 | 38150 | 546 |
| 335 | 20230925 | 144900 | 14554031600 | 38200 | 38150 | 38200 | 38150 | 710 |
| 336 | 20230925 | 144800 | 14526913900 | 38200 | 38200 | 38200 | 38150 | 913 |
| 337 | 20230925 | 144700 | 14492046550 | 38200 | 38200 | 38200 | 38150 | 823 |
| 338 | 20230925 | 144600 | 14460617450 | 38200 | 38200 | 38200 | 38150 | 857 |
| 339 | 20230925 | 144500 | 14427882700 | 38200 | 38150 | 38200 | 38150 | 639 |
| 340 | 20230925 | 144400 | 14403488450 | 38200 | 38200 | 38200 | 38150 | 995 |
| 341 | 20230925 | 144300 | 14365499700 | 38150 | 38150 | 38200 | 38150 | 462 |
| 342 | 20230925 | 144200 | 14347862950 | 38200 | 38200 | 38200 | 38150 | 563 |
| 343 | 20230925 | 144100 | 14326367100 | 38200 | 38200 | 38200 | 38150 | 710 |
| 344 | 20230925 | 144000 | 14299251750 | 38200 | 38200 | 38250 | 38150 | 799 |
| 345 | 20230925 | 143900 | 14268735700 | 38250 | 38200 | 38250 | 38200 | 518 |
| 346 | 20230925 | 143800 | 14248944800 | 38200 | 38200 | 38250 | 38200 | 3574 |
| 347 | 20230925 | 143700 | 14112406450 | 38250 | 38200 | 38250 | 38200 | 1610 |
| 348 | 20230925 | 143600 | 14050833750 | 38250 | 38250 | 38250 | 38200 | 619 |
| 349 | 20230925 | 143500 | 14027165650 | 38250 | 38150 | 38250 | 38150 | 1902 |
| 350 | 20230925 | 143400 | 13954500350 | 38200 | 38150 | 38250 | 38150 | 1139 |
| 351 | 20230925 | 143300 | 13910987550 | 38200 | 38150 | 38200 | 38150 | 768 |
| 352 | 20230925 | 143200 | 13881664000 | 38200 | 38200 | 38250 | 38150 | 1087 |
| 353 | 20230925 | 143100 | 13840129200 | 38150 | 38150 | 38250 | 38150 | 843 |
| 354 | 20230925 | 143000 | 13807933350 | 38200 | 38200 | 38300 | 38150 | 534 |
| 355 | 20230925 | 142900 | 13787522100 | 38250 | 38200 | 38300 | 38200 | 632 |
| 356 | 20230925 | 142800 | 13763352300 | 38250 | 38200 | 38250 | 38200 | 2361 |
| 357 | 20230925 | 142700 | 13673149500 | 38200 | 38250 | 38300 | 38200 | 543 |
| 358 | 20230925 | 142600 | 13652378150 | 38250 | 38250 | 38300 | 38250 | 750 |
| 359 | 20230925 | 142500 | 13623671300 | 38250 | 38300 | 38300 | 38250 | 614 |
| 360 | 20230925 | 142400 | 13600162850 | 38300 | 38250 | 38300 | 38200 | 590 |
| 361 | 20230925 | 142300 | 13577587550 | 38250 | 38300 | 38300 | 38200 | 723 |
| 362 | 20230925 | 142200 | 13549920700 | 38300 | 38250 | 38300 | 38250 | 648 |
| 363 | 20230925 | 142100 | 13525111900 | 38250 | 38350 | 38350 | 38250 | 1479 |
| 364 | 20230925 | 142000 | 13468470050 | 38350 | 38300 | 38350 | 38300 | 502 |
| 365 | 20230925 | 141900 | 13449239700 | 38300 | 38250 | 38300 | 38250 | 785 |
| 366 | 20230925 | 141800 | 13419189200 | 38250 | 38200 | 38300 | 38200 | 634 |
| 367 | 20230925 | 141700 | 13394931250 | 38200 | 38250 | 38300 | 38200 | 350 |
| 368 | 20230925 | 141600 | 13381535350 | 38250 | 38250 | 38300 | 38200 | 844 |
| 369 | 20230925 | 141500 | 13349248850 | 38250 | 38250 | 38300 | 38200 | 675 |
| 370 | 20230925 | 141400 | 13323427850 | 38200 | 38300 | 38300 | 38200 | 603 |
| 371 | 20230925 | 141300 | 13300357100 | 38300 | 38300 | 38350 | 38200 | 585 |
| 372 | 20230925 | 141200 | 13277960700 | 38300 | 38250 | 38350 | 38250 | 575 |
| 373 | 20230925 | 141100 | 13255942150 | 38250 | 38250 | 38300 | 38200 | 1750 |
| 374 | 20230925 | 141000 | 13188991500 | 38300 | 38300 | 38300 | 38250 | 482 |
| 375 | 20230925 | 140900 | 13170541300 | 38300 | 38300 | 38300 | 38250 | 540 |
| 376 | 20230925 | 140800 | 13149876500 | 38300 | 38250 | 38300 | 38250 | 1572 |
| 377 | 20230925 | 140700 | 13089727800 | 38250 | 38300 | 38300 | 38200 | 432 |
| 378 | 20230925 | 140600 | 13073201100 | 38300 | 38200 | 38300 | 38200 | 333 |
| 379 | 20230925 | 140500 | 13060463950 | 38250 | 38250 | 38250 | 38200 | 119 |
| 380 | 20230925 | 140400 | 13055912300 | 38250 | 38250 | 38300 | 38250 | 74 |
| 381 | 20230925 | 140300 | 13053080650 | 38300 | 38300 | 38300 | 38150 | 316 |
| 382 | 20230925 | 140200 | 13040989950 | 38300 | 38150 | 38300 | 38100 | 825 |
| 383 | 20230925 | 140100 | 13009498600 | 38150 | 38150 | 38150 | 38100 | 477 |
| 384 | 20230925 | 140000 | 12991306550 | 38150 | 38200 | 38250 | 38150 | 2682 |
| 385 | 20230925 | 135900 | 12888851000 | 38200 | 38250 | 38250 | 38150 | 440 |
| 386 | 20230925 | 135800 | 12872046700 | 38200 | 38250 | 38250 | 38200 | 72 |
| 387 | 20230925 | 135700 | 12869293100 | 38250 | 38200 | 38300 | 38150 | 823 |
| 388 | 20230925 | 135600 | 12837824300 | 38250 | 38200 | 38250 | 38200 | 502 |
| 389 | 20230925 | 135500 | 12818645650 | 38200 | 38250 | 38300 | 38200 | 692 |
| 390 | 20230925 | 135400 | 12792207200 | 38250 | 38250 | 38300 | 38250 | 401 |
| 391 | 20230925 | 135300 | 12776867700 | 38250 | 38200 | 38250 | 38150 | 108 |
| 392 | 20230925 | 135200 | 12772740550 | 38200 | 38200 | 38200 | 38200 | 468 |
| 393 | 20230925 | 135100 | 12754862950 | 38200 | 38200 | 38200 | 38150 | 83 |
| 394 | 20230925 | 135000 | 12751693150 | 38200 | 38200 | 38200 | 38150 | 499 |
| 395 | 20230925 | 134900 | 12732632850 | 38200 | 38250 | 38250 | 38150 | 1086 |
| 396 | 20230925 | 134800 | 12691147500 | 38250 | 38250 | 38300 | 38200 | 373 |
| 397 | 20230925 | 134700 | 12676875050 | 38250 | 38250 | 38250 | 38200 | 50 |
| 398 | 20230925 | 134600 | 12674962700 | 38250 | 38250 | 38250 | 38200 | 280 |
| 399 | 20230925 | 134500 | 12664255050 | 38300 | 38200 | 38300 | 38200 | 517 |
| 400 | 20230925 | 134400 | 12644483050 | 38250 | 38250 | 38250 | 38200 | 777 |
| 401 | 20230925 | 134300 | 12614777600 | 38250 | 38300 | 38300 | 38250 | 183 |
| 402 | 20230925 | 134200 | 12607775400 | 38300 | 38250 | 38300 | 38250 | 1715 |
| 403 | 20230925 | 134100 | 12542174550 | 38300 | 38350 | 38350 | 38300 | 158 |
| 404 | 20230925 | 134000 | 12536123100 | 38350 | 38300 | 38350 | 38250 | 596 |
| 405 | 20230925 | 133900 | 12513301300 | 38300 | 38350 | 38400 | 38300 | 2265 |
| 406 | 20230925 | 133800 | 12426498150 | 38400 | 38400 | 38400 | 38350 | 174 |
| 407 | 20230925 | 133700 | 12419823450 | 38400 | 38400 | 38400 | 38350 | 144 |
| 408 | 20230925 | 133600 | 12414294250 | 38400 | 38400 | 38400 | 38350 | 131 |
| 409 | 20230925 | 133500 | 12409265350 | 38400 | 38450 | 38450 | 38400 | 624 |
| 410 | 20230925 | 133400 | 12385298250 | 38450 | 38400 | 38450 | 38350 | 1883 |
| 411 | 20230925 | 133300 | 12312931850 | 38400 | 38350 | 38400 | 38350 | 601 |
| 412 | 20230925 | 133200 | 12289856500 | 38400 | 38400 | 38450 | 38400 | 715 |
| 413 | 20230925 | 133100 | 12262396900 | 38400 | 38450 | 38450 | 38350 | 790 |
| 414 | 20230925 | 133000 | 12232059700 | 38450 | 38450 | 38450 | 38400 | 338 |
| 415 | 20230925 | 132900 | 12219078450 | 38450 | 38450 | 38450 | 38400 | 614 |
| 416 | 20230925 | 132800 | 12195470350 | 38450 | 38450 | 38450 | 38400 | 694 |
| 417 | 20230925 | 132700 | 12168810800 | 38450 | 38450 | 38450 | 38400 | 775 |
| 418 | 20230925 | 132600 | 12139047900 | 38450 | 38400 | 38450 | 38400 | 795 |
| 419 | 20230925 | 132500 | 12108481100 | 38450 | 38400 | 38450 | 38400 | 300 |
| 420 | 20230925 | 132400 | 12096949900 | 38400 | 38400 | 38450 | 38400 | 149 |
| 421 | 20230925 | 132300 | 12091226700 | 38450 | 38400 | 38450 | 38350 | 1612 |
| 422 | 20230925 | 132200 | 12029326350 | 38450 | 38400 | 38450 | 38400 | 186 |
| 423 | 20230925 | 132100 | 12022175900 | 38400 | 38400 | 38400 | 38400 | 504 |
| 424 | 20230925 | 132000 | 12002822300 | 38400 | 38400 | 38400 | 38350 | 55 |
| 425 | 20230925 | 131900 | 12000710850 | 38400 | 38400 | 38400 | 38350 | 660 |
| 426 | 20230925 | 131800 | 11975367450 | 38450 | 38350 | 38450 | 38350 | 798 |
| 427 | 20230925 | 131700 | 11944730700 | 38400 | 38350 | 38400 | 38350 | 124 |
| 428 | 20230925 | 131600 | 11939971400 | 38400 | 38400 | 38400 | 38350 | 248 |
| 429 | 20230925 | 131500 | 11930452900 | 38400 | 38350 | 38400 | 38350 | 1003 |
| 430 | 20230925 | 131400 | 11891938700 | 38350 | 38350 | 38400 | 38350 | 270 |
| 431 | 20230925 | 131300 | 11881574850 | 38350 | 38350 | 38400 | 38350 | 192 |
| 432 | 20230925 | 131200 | 11874208900 | 38400 | 38350 | 38400 | 38350 | 420 |
| 433 | 20230925 | 131100 | 11858100950 | 38350 | 38350 | 38400 | 38350 | 211 |
| 434 | 20230925 | 131000 | 11850009050 | 38350 | 38300 | 38400 | 38300 | 918 |
| 435 | 20230925 | 130900 | 11814784850 | 38350 | 38350 | 38350 | 38300 | 346 |
| 436 | 20230925 | 130800 | 11801531200 | 38350 | 38400 | 38400 | 38350 | 386 |
| 437 | 20230925 | 130700 | 11786726800 | 38400 | 38350 | 38400 | 38350 | 579 |
| 438 | 20230925 | 130600 | 11764516150 | 38400 | 38350 | 38450 | 38350 | 1023 |
| 439 | 20230925 | 130500 | 11725228950 | 38400 | 38400 | 38400 | 38350 | 185 |
| 440 | 20230925 | 130400 | 11718126550 | 38400 | 38350 | 38400 | 38350 | 443 |
| 441 | 20230925 | 130300 | 11701130250 | 38400 | 38350 | 38400 | 38300 | 1090 |
| 442 | 20230925 | 130200 | 11659301350 | 38350 | 38350 | 38400 | 38350 | 303 |
| 443 | 20230925 | 130100 | 11647679350 | 38400 | 38450 | 38450 | 38350 | 263 |
| 444 | 20230925 | 130000 | 11637576800 | 38450 | 38400 | 38500 | 38350 | 808 |
| 445 | 20230925 | 125900 | 11606545700 | 38400 | 38400 | 38400 | 38350 | 262 |
| 446 | 20230925 | 125800 | 11596490550 | 38350 | 38400 | 38450 | 38350 | 194 |
| 447 | 20230925 | 125700 | 11589042850 | 38400 | 38450 | 38500 | 38400 | 2422 |
| 448 | 20230925 | 125600 | 11496027850 | 38450 | 38450 | 38500 | 38400 | 722 |
| 449 | 20230925 | 125500 | 11468271900 | 38450 | 38500 | 38550 | 38400 | 1585 |
| 450 | 20230925 | 125400 | 11407292800 | 38550 | 38500 | 38550 | 38500 | 166 |
| 451 | 20230925 | 125300 | 11400900650 | 38500 | 38500 | 38550 | 38450 | 1279 |
| 452 | 20230925 | 125200 | 11351660850 | 38500 | 38500 | 38500 | 38400 | 2334 |
| 453 | 20230925 | 125100 | 11261884700 | 38500 | 38600 | 38600 | 38450 | 666 |
| 454 | 20230925 | 125000 | 11236242150 | 38550 | 38650 | 38650 | 38500 | 2228 |
| 455 | 20230925 | 124900 | 11150258850 | 38650 | 38650 | 38700 | 38600 | 3947 |
| 456 | 20230925 | 124800 | 10997648400 | 38650 | 38550 | 38650 | 38500 | 7949 |
| 457 | 20230925 | 124700 | 10691098500 | 38550 | 38550 | 38600 | 38550 | 1622 |
| 458 | 20230925 | 124600 | 10628532750 | 38550 | 38600 | 38600 | 38500 | 2030 |
| 459 | 20230925 | 124500 | 10550227950 | 38600 | 38600 | 38650 | 38550 | 3119 |
| 460 | 20230925 | 124400 | 10429826150 | 38600 | 38600 | 38600 | 38550 | 2726 |
| 461 | 20230925 | 124300 | 10324603700 | 38600 | 38550 | 38600 | 38500 | 3936 |
| 462 | 20230925 | 124200 | 10172693450 | 38550 | 38500 | 38550 | 38450 | 4970 |
| 463 | 20230925 | 124100 | 9981164250 | 38500 | 38500 | 38550 | 38450 | 6376 |
| 464 | 20230925 | 124000 | 9735677750 | 38500 | 38450 | 38500 | 38400 | 3213 |
| 465 | 20230925 | 123900 | 9612131000 | 38450 | 38350 | 38450 | 38350 | 9126 |
| 466 | 20230925 | 123800 | 9261892500 | 38350 | 38300 | 38350 | 38300 | 1410 |
| 467 | 20230925 | 123700 | 9207857250 | 38300 | 38300 | 38350 | 38250 | 2296 |
| 468 | 20230925 | 123600 | 9119919950 | 38300 | 38300 | 38300 | 38250 | 165 |
| 469 | 20230925 | 123500 | 9113600650 | 38300 | 38300 | 38300 | 38250 | 518 |
| 470 | 20230925 | 123400 | 9093786750 | 38250 | 38250 | 38300 | 38250 | 1542 |
| 471 | 20230925 | 123300 | 9034732700 | 38300 | 38150 | 38300 | 38150 | 1120 |
| 472 | 20230925 | 123200 | 8991916150 | 38150 | 38150 | 38200 | 38150 | 34 |
| 473 | 20230925 | 123100 | 8990619000 | 38200 | 38300 | 38300 | 38050 | 1496 |
| 474 | 20230925 | 123000 | 8933629350 | 38300 | 38250 | 38300 | 38200 | 1298 |
| 475 | 20230925 | 122900 | 8883988800 | 38250 | 38150 | 38250 | 38150 | 1722 |
| 476 | 20230925 | 122800 | 8818231700 | 38150 | 38150 | 38150 | 38150 | 756 |
| 477 | 20230925 | 122700 | 8789390300 | 38050 | 38000 | 38100 | 38000 | 2293 |
| 478 | 20230925 | 122600 | 8702062500 | 38050 | 38050 | 38050 | 38000 | 118 |
| 479 | 20230925 | 122500 | 8697573650 | 38000 | 38000 | 38050 | 38000 | 172 |
| 480 | 20230925 | 122400 | 8691030000 | 38000 | 38050 | 38050 | 38000 | 179 |
| 481 | 20230925 | 122300 | 8684219950 | 38000 | 38050 | 38050 | 38000 | 86 |
| 482 | 20230925 | 122200 | 8680948700 | 38050 | 38050 | 38050 | 38000 | 117 |
| 483 | 20230925 | 122100 | 8676498250 | 38050 | 38000 | 38050 | 38000 | 165 |
| 484 | 20230925 | 122000 | 8670227700 | 38050 | 37950 | 38050 | 37950 | 513 |
| 485 | 20230925 | 121900 | 8650734350 | 37950 | 37950 | 38000 | 37950 | 131 |
| 486 | 20230925 | 121800 | 8645762400 | 38000 | 37950 | 38000 | 37950 | 31 |
| 487 | 20230925 | 121700 | 8644585650 | 37950 | 37950 | 37950 | 37900 | 40 |
| 488 | 20230925 | 121600 | 8643068250 | 37950 | 37950 | 37950 | 37900 | 60 |
| 489 | 20230925 | 121500 | 8640792150 | 37900 | 37900 | 38000 | 37900 | 178 |
| 490 | 20230925 | 121400 | 8634040350 | 37950 | 37950 | 38000 | 37900 | 1065 |
| 491 | 20230925 | 121300 | 8593625600 | 38000 | 37950 | 38000 | 37950 | 40 |
| 492 | 20230925 | 121200 | 8592106300 | 37900 | 37950 | 38000 | 37900 | 170 |
| 493 | 20230925 | 121100 | 8585660650 | 37950 | 37950 | 38000 | 37900 | 218 |
| 494 | 20230925 | 121000 | 8577378750 | 38000 | 37900 | 38000 | 37850 | 142 |
| 495 | 20230925 | 120900 | 8572001600 | 37900 | 38000 | 38000 | 37850 | 2000 |
| 496 | 20230925 | 120800 | 8496216550 | 38000 | 37950 | 38000 | 37950 | 29 |
| 497 | 20230925 | 120700 | 8495115100 | 38000 | 37950 | 38000 | 37900 | 178 |
| 498 | 20230925 | 120600 | 8488360400 | 37900 | 37900 | 37950 | 37900 | 127 |
| 499 | 20230925 | 120500 | 8483541350 | 37900 | 37900 | 37950 | 37900 | 75 |
| 500 | 20230925 | 120400 | 8480696150 | 37950 | 37900 | 37950 | 37900 | 140 |
| 501 | 20230925 | 120300 | 8475384700 | 37950 | 37900 | 37950 | 37900 | 169 |
| 502 | 20230925 | 120200 | 8468973150 | 37950 | 37900 | 37950 | 37850 | 697 |
| 503 | 20230925 | 120100 | 8442557150 | 37900 | 38000 | 38000 | 37900 | 412 |
| 504 | 20230925 | 120000 | 8426932800 | 38000 | 38000 | 38050 | 38000 | 563 |
| 505 | 20230925 | 115900 | 8405513250 | 38000 | 38000 | 38050 | 37950 | 302 |
| 506 | 20230925 | 115800 | 8394041700 | 37950 | 38000 | 38000 | 37950 | 207 |
| 507 | 20230925 | 115700 | 8386181500 | 38000 | 38050 | 38050 | 38000 | 516 |
| 508 | 20230925 | 115600 | 8366566100 | 38050 | 38100 | 38100 | 38000 | 301 |
| 509 | 20230925 | 115500 | 8355112400 | 38100 | 38050 | 38100 | 38050 | 300 |
| 510 | 20230925 | 115400 | 8343688100 | 38050 | 38050 | 38100 | 38050 | 323 |
| 511 | 20230925 | 115300 | 8331392800 | 38100 | 38050 | 38100 | 38050 | 73 |
| 512 | 20230925 | 115200 | 8328613000 | 38050 | 38100 | 38100 | 38050 | 450 |
| 513 | 20230925 | 115100 | 8311479800 | 38100 | 38050 | 38100 | 38050 | 193 |
| 514 | 20230925 | 115000 | 8304127500 | 38100 | 38050 | 38100 | 38050 | 131 |
| 515 | 20230925 | 114900 | 8299137000 | 38100 | 38100 | 38100 | 38050 | 46 |
| 516 | 20230925 | 114800 | 8297385050 | 38100 | 38000 | 38100 | 38000 | 205 |
| 517 | 20230925 | 114700 | 8289576400 | 38050 | 38050 | 38050 | 38000 | 136 |
| 518 | 20230925 | 114600 | 8284402950 | 38050 | 38050 | 38100 | 38000 | 59 |
| 519 | 20230925 | 114500 | 8282156800 | 38050 | 38050 | 38100 | 38000 | 339 |
| 520 | 20230925 | 114400 | 8269260600 | 38050 | 38050 | 38100 | 38050 | 189 |
| 521 | 20230925 | 114300 | 8262068650 | 38100 | 38000 | 38100 | 38000 | 1097 |
| 522 | 20230925 | 114200 | 8220273950 | 38050 | 38000 | 38100 | 37950 | 920 |
| 523 | 20230925 | 114100 | 8185271150 | 38050 | 37950 | 38050 | 37950 | 383 |
| 524 | 20230925 | 114000 | 8170720750 | 38000 | 38000 | 38000 | 37950 | 673 |
| 525 | 20230925 | 113900 | 8145166650 | 38000 | 37950 | 38050 | 37950 | 1191 |
| 526 | 20230925 | 113800 | 8099911300 | 38000 | 38000 | 38000 | 37950 | 146 |
| 527 | 20230925 | 113700 | 8094369550 | 38000 | 38000 | 38000 | 37950 | 141 |
| 528 | 20230925 | 113600 | 8089015350 | 37950 | 37950 | 38000 | 37950 | 461 |
| 529 | 20230925 | 113500 | 8071511300 | 38000 | 37950 | 38000 | 37950 | 36 |
| 530 | 20230925 | 113400 | 8070143750 | 38000 | 37950 | 38000 | 37950 | 57 |
| 531 | 20230925 | 113300 | 8067978600 | 38000 | 38000 | 38000 | 37950 | 91 |
| 532 | 20230925 | 113200 | 8064522850 | 38000 | 37950 | 38000 | 37950 | 151 |
| 533 | 20230925 | 113100 | 8058786550 | 38000 | 37950 | 38000 | 37900 | 366 |
| 534 | 20230925 | 113000 | 8044895650 | 37950 | 37900 | 37950 | 37900 | 40 |
| 535 | 20230925 | 112900 | 8043378950 | 37900 | 37900 | 37950 | 37900 | 1283 |
| 536 | 20230925 | 112800 | 7994700400 | 37900 | 37850 | 37900 | 37800 | 330 |
| 537 | 20230925 | 112700 | 7982209450 | 37800 | 37800 | 37850 | 37800 | 171 |
| 538 | 20230925 | 112600 | 7975743800 | 37850 | 37800 | 37850 | 37800 | 444 |
| 539 | 20230925 | 112500 | 7958956300 | 37800 | 37800 | 37850 | 37750 | 1914 |
| 540 | 20230925 | 112400 | 7886668600 | 37800 | 37850 | 37850 | 37800 | 892 |
| 541 | 20230925 | 112300 | 7852949450 | 37800 | 37850 | 37850 | 37800 | 824 |
| 542 | 20230925 | 112200 | 7821799100 | 37850 | 37850 | 37850 | 37800 | 390 |
| 543 | 20230925 | 112100 | 7807054350 | 37850 | 37800 | 37850 | 37800 | 413 |
| 544 | 20230925 | 112000 | 7791430500 | 37850 | 37850 | 37900 | 37800 | 676 |
| 545 | 20230925 | 111900 | 7765853700 | 37900 | 37850 | 37900 | 37850 | 123 |
| 546 | 20230925 | 111800 | 7761193600 | 37900 | 37850 | 37900 | 37850 | 350 |
| 547 | 20230925 | 111700 | 7747931000 | 37900 | 37850 | 37900 | 37850 | 325 |
| 548 | 20230925 | 111600 | 7735626500 | 37900 | 37850 | 37900 | 37800 | 774 |
| 549 | 20230925 | 111500 | 7706334750 | 37900 | 37950 | 37950 | 37850 | 435 |
| 550 | 20230925 | 111400 | 7689851600 | 37950 | 37950 | 37950 | 37850 | 586 |
| 551 | 20230925 | 111300 | 7667641050 | 37900 | 38000 | 38000 | 37900 | 772 |
| 552 | 20230925 | 111200 | 7638367000 | 38000 | 37950 | 38000 | 37950 | 99 |
| 553 | 20230925 | 111100 | 7634605900 | 37950 | 38050 | 38050 | 37950 | 433 |
| 554 | 20230925 | 111000 | 7618159650 | 38050 | 38050 | 38100 | 38000 | 308 |
| 555 | 20230925 | 110900 | 7606440500 | 38100 | 38050 | 38100 | 38000 | 115 |
| 556 | 20230925 | 110800 | 7602063550 | 38050 | 38050 | 38100 | 38050 | 159 |
| 557 | 20230925 | 110700 | 7596013050 | 38000 | 38000 | 38050 | 38000 | 289 |
| 558 | 20230925 | 110600 | 7585027100 | 38050 | 38050 | 38050 | 38000 | 217 |
| 559 | 20230925 | 110500 | 7576778550 | 38050 | 38050 | 38050 | 38000 | 349 |
| 560 | 20230925 | 110400 | 7563513150 | 38050 | 38100 | 38100 | 38050 | 1383 |
| 561 | 20230925 | 110300 | 7510868000 | 38100 | 38050 | 38150 | 38000 | 555 |
| 562 | 20230925 | 110200 | 7489729700 | 38050 | 38100 | 38100 | 38000 | 849 |
| 563 | 20230925 | 110100 | 7457424100 | 38100 | 38150 | 38150 | 38100 | 598 |
| 564 | 20230925 | 110000 | 7434613350 | 38150 | 38150 | 38200 | 38100 | 1046 |
| 565 | 20230925 | 105900 | 7394711450 | 38150 | 38150 | 38200 | 38100 | 542 |
| 566 | 20230925 | 105800 | 7374044350 | 38200 | 38150 | 38200 | 38150 | 306 |
| 567 | 20230925 | 105700 | 7362361850 | 38150 | 38150 | 38200 | 38100 | 539 |
| 568 | 20230925 | 105600 | 7341798300 | 38150 | 38050 | 38150 | 38050 | 707 |
| 569 | 20230925 | 105500 | 7314871250 | 38100 | 38100 | 38150 | 38050 | 2542 |
| 570 | 20230925 | 105400 | 7218021400 | 38150 | 38200 | 38250 | 38100 | 675 |
| 571 | 20230925 | 105300 | 7192264300 | 38200 | 38250 | 38250 | 38200 | 363 |
| 572 | 20230925 | 105200 | 7178395700 | 38250 | 38200 | 38250 | 38150 | 691 |
| 573 | 20230925 | 105100 | 7152010200 | 38250 | 38300 | 38300 | 38200 | 843 |
| 574 | 20230925 | 105000 | 7119798550 | 38300 | 38300 | 38300 | 38200 | 1004 |
| 575 | 20230925 | 104900 | 7081389650 | 38300 | 38300 | 38350 | 38250 | 1392 |
| 576 | 20230925 | 104800 | 7028078850 | 38300 | 38300 | 38300 | 38250 | 685 |
| 577 | 20230925 | 104700 | 7001844750 | 38300 | 38250 | 38300 | 38250 | 168 |
| 578 | 20230925 | 104600 | 6995413100 | 38250 | 38300 | 38300 | 38200 | 2175 |
| 579 | 20230925 | 104500 | 6912295000 | 38300 | 38200 | 38300 | 38150 | 1771 |
| 580 | 20230925 | 104400 | 6844607300 | 38200 | 38200 | 38200 | 38150 | 519 |
| 581 | 20230925 | 104300 | 6824787700 | 38200 | 38200 | 38200 | 38200 | 101 |
| 582 | 20230925 | 104200 | 6820929500 | 38200 | 38150 | 38200 | 38100 | 2980 |
| 583 | 20230925 | 104100 | 6707267350 | 38150 | 38100 | 38150 | 38100 | 181 |
| 584 | 20230925 | 104000 | 6700366650 | 38100 | 38150 | 38150 | 38100 | 291 |
| 585 | 20230925 | 103900 | 6689268050 | 38100 | 38150 | 38150 | 38100 | 251 |
| 586 | 20230925 | 103800 | 6679695150 | 38150 | 38100 | 38150 | 38100 | 204 |
| 587 | 20230925 | 103700 | 6671918300 | 38100 | 38150 | 38150 | 38100 | 170 |
| 588 | 20230925 | 103600 | 6665440300 | 38150 | 38100 | 38150 | 38050 | 1712 |
| 589 | 20230925 | 103500 | 6600213400 | 38050 | 38000 | 38100 | 38000 | 823 |
| 590 | 20230925 | 103400 | 6568907600 | 38000 | 37900 | 38000 | 37900 | 934 |
| 591 | 20230925 | 103300 | 6533438600 | 37950 | 37950 | 38000 | 37950 | 291 |
| 592 | 20230925 | 103200 | 6522394800 | 37950 | 37900 | 37950 | 37850 | 979 |
| 593 | 20230925 | 103100 | 6485283850 | 37900 | 37900 | 37900 | 37900 | 43 |
| 594 | 20230925 | 103000 | 6483654150 | 37900 | 37900 | 37900 | 37850 | 296 |
| 595 | 20230925 | 102900 | 6472437200 | 37900 | 37800 | 37900 | 37800 | 429 |
| 596 | 20230925 | 102800 | 6456196050 | 37850 | 37800 | 37850 | 37800 | 189 |
| 597 | 20230925 | 102700 | 6449049050 | 37800 | 37800 | 37800 | 37750 | 295 |
| 598 | 20230925 | 102600 | 6437898950 | 37750 | 37800 | 37850 | 37750 | 232 |
| 599 | 20230925 | 102500 | 6429127400 | 37850 | 37850 | 37900 | 37800 | 889 |
| 600 | 20230925 | 102400 | 6395490150 | 37900 | 37850 | 37900 | 37800 | 497 |
| 601 | 20230925 | 102300 | 6376677700 | 37850 | 37850 | 37850 | 37800 | 315 |
| 602 | 20230925 | 102200 | 6364757150 | 37850 | 37750 | 37850 | 37750 | 1058 |
| 603 | 20230925 | 102100 | 6324763550 | 37750 | 37900 | 37900 | 37750 | 6169 |
| 604 | 20230925 | 102000 | 6091449800 | 37850 | 37950 | 37950 | 37850 | 1284 |
| 605 | 20230925 | 101900 | 6042780950 | 37950 | 37900 | 37950 | 37900 | 285 |
| 606 | 20230925 | 101800 | 6031970400 | 37900 | 37900 | 37950 | 37900 | 487 |
| 607 | 20230925 | 101700 | 6013512750 | 37900 | 37900 | 37950 | 37900 | 310 |
| 608 | 20230925 | 101600 | 6001751450 | 37950 | 37950 | 37950 | 37900 | 391 |
| 609 | 20230925 | 101500 | 5986924650 | 37900 | 37950 | 37950 | 37900 | 590 |
| 610 | 20230925 | 101400 | 5964557150 | 37950 | 37900 | 37950 | 37900 | 791 |
| 611 | 20230925 | 101300 | 5934566050 | 37900 | 38000 | 38000 | 37900 | 1677 |
| 612 | 20230925 | 101200 | 5870930500 | 38000 | 38100 | 38100 | 38000 | 2892 |
| 613 | 20230925 | 101100 | 5760930050 | 38100 | 38100 | 38150 | 38050 | 647 |
| 614 | 20230925 | 101000 | 5736275450 | 38150 | 38100 | 38150 | 38100 | 266 |
| 615 | 20230925 | 100900 | 5726129000 | 38150 | 38100 | 38150 | 38050 | 523 |
| 616 | 20230925 | 100800 | 5706199300 | 38100 | 38100 | 38150 | 38050 | 425 |
| 617 | 20230925 | 100700 | 5690012350 | 38150 | 38100 | 38150 | 38100 | 70 |
| 618 | 20230925 | 100600 | 5687342300 | 38150 | 38150 | 38150 | 38100 | 594 |
| 619 | 20230925 | 100500 | 5664681700 | 38100 | 38150 | 38150 | 38100 | 2656 |
| 620 | 20230925 | 100400 | 5563478050 | 38100 | 38100 | 38150 | 38050 | 633 |
| 621 | 20230925 | 100300 | 5539360800 | 38100 | 38100 | 38100 | 38100 | 729 |
| 622 | 20230925 | 100200 | 5511585900 | 38100 | 38100 | 38100 | 38000 | 1480 |
| 623 | 20230925 | 100100 | 5455235600 | 38100 | 38100 | 38100 | 38050 | 885 |
| 624 | 20230925 | 100000 | 5421548700 | 38100 | 38100 | 38100 | 38050 | 462 |
| 625 | 20230925 | 095900 | 5403951050 | 38100 | 38100 | 38100 | 38050 | 721 |
| 626 | 20230925 | 095800 | 5376481050 | 38100 | 38050 | 38100 | 38000 | 1897 |
| 627 | 20230925 | 095700 | 5304258450 | 38050 | 38100 | 38100 | 37950 | 2845 |
| 628 | 20230925 | 095600 | 5196177300 | 38100 | 38050 | 38100 | 38050 | 517 |
| 629 | 20230925 | 095500 | 5176494350 | 38050 | 38050 | 38100 | 38000 | 416 |
| 630 | 20230925 | 095400 | 5160667900 | 38050 | 38050 | 38100 | 38050 | 1289 |
| 631 | 20230925 | 095300 | 5111606450 | 38050 | 38050 | 38050 | 38000 | 177 |
| 632 | 20230925 | 095200 | 5104875200 | 38000 | 38050 | 38100 | 38000 | 332 |
| 633 | 20230925 | 095100 | 5092239600 | 38050 | 38050 | 38100 | 38000 | 278 |
| 634 | 20230925 | 095000 | 5081658300 | 38050 | 38100 | 38100 | 38050 | 2212 |
| 635 | 20230925 | 094900 | 4997395200 | 38100 | 38050 | 38100 | 38000 | 459 |
| 636 | 20230925 | 094800 | 4979929300 | 38100 | 38050 | 38100 | 38000 | 694 |
| 637 | 20230925 | 094700 | 4953532000 | 38050 | 38000 | 38100 | 38000 | 1168 |
| 638 | 20230925 | 094600 | 4909121700 | 38000 | 38100 | 38100 | 38000 | 466 |
| 639 | 20230925 | 094500 | 4891392850 | 38100 | 38050 | 38100 | 38000 | 819 |
| 640 | 20230925 | 094400 | 4860247250 | 38050 | 38000 | 38050 | 38000 | 796 |
| 641 | 20230925 | 094300 | 4829960350 | 38050 | 38050 | 38050 | 38000 | 431 |
| 642 | 20230925 | 094200 | 4813570200 | 38000 | 38100 | 38100 | 38000 | 850 |
| 643 | 20230925 | 094100 | 4781248000 | 38100 | 38150 | 38150 | 38050 | 920 |
| 644 | 20230925 | 094000 | 4746201300 | 38100 | 38250 | 38300 | 38050 | 7134 |
| 645 | 20230925 | 093900 | 4473813550 | 38250 | 38350 | 38350 | 38200 | 916 |
| 646 | 20230925 | 093800 | 4438760600 | 38350 | 38300 | 38400 | 38250 | 5530 |
| 647 | 20230925 | 093700 | 4226579100 | 38400 | 38350 | 38400 | 38300 | 6562 |
| 648 | 20230925 | 093600 | 3975077850 | 38300 | 38250 | 38350 | 38200 | 3664 |
| 649 | 20230925 | 093500 | 3834841800 | 38200 | 38050 | 38200 | 38050 | 3884 |
| 650 | 20230925 | 093400 | 3686604550 | 38050 | 38000 | 38150 | 38000 | 3438 |
| 651 | 20230925 | 093300 | 3555731600 | 38000 | 37900 | 38050 | 37900 | 1764 |
| 652 | 20230925 | 093200 | 3488843950 | 37900 | 37850 | 38000 | 37850 | 1584 |
| 653 | 20230925 | 093100 | 3428799850 | 37900 | 37800 | 37900 | 37800 | 753 |
| 654 | 20230925 | 093000 | 3400288150 | 37850 | 37800 | 37850 | 37750 | 852 |
| 655 | 20230925 | 092900 | 3368087750 | 37800 | 37950 | 38050 | 37800 | 3377 |
| 656 | 20230925 | 092800 | 3240239850 | 37950 | 38100 | 38100 | 37900 | 5119 |
| 657 | 20230925 | 092700 | 3045643100 | 38100 | 38050 | 38200 | 38050 | 8273 |
| 658 | 20230925 | 092600 | 2730280150 | 38050 | 38000 | 38050 | 37950 | 2191 |
| 659 | 20230925 | 092500 | 2647013400 | 38000 | 38000 | 38000 | 37900 | 2238 |
| 660 | 20230925 | 092400 | 2562106200 | 37950 | 37900 | 38000 | 37900 | 1285 |
| 661 | 20230925 | 092300 | 2513348950 | 37950 | 37950 | 38050 | 37950 | 2718 |
| 662 | 20230925 | 092200 | 2410130450 | 38000 | 37800 | 38000 | 37750 | 3241 |
| 663 | 20230925 | 092100 | 2287308750 | 37800 | 37850 | 37850 | 37800 | 1723 |
| 664 | 20230925 | 092000 | 2222120350 | 37850 | 37850 | 37900 | 37750 | 3088 |
| 665 | 20230925 | 091900 | 2105359900 | 37850 | 37750 | 37850 | 37700 | 1982 |
| 666 | 20230925 | 091800 | 2030464550 | 37750 | 37550 | 37750 | 37550 | 1248 |
| 667 | 20230925 | 091700 | 1983479400 | 37550 | 37500 | 37600 | 37500 | 835 |
| 668 | 20230925 | 091600 | 1952139500 | 37500 | 37300 | 37500 | 37300 | 3749 |
| 669 | 20230925 | 091500 | 1811923450 | 37300 | 37350 | 37400 | 37300 | 1511 |
| 670 | 20230925 | 091400 | 1755498200 | 37350 | 37600 | 37600 | 37350 | 7989 |
| 671 | 20230925 | 091300 | 1456546900 | 37500 | 37550 | 37600 | 37500 | 632 |
| 672 | 20230925 | 091200 | 1432828700 | 37500 | 37550 | 37650 | 37500 | 1100 |
| 673 | 20230925 | 091100 | 1391555800 | 37500 | 37550 | 37550 | 37450 | 922 |
| 674 | 20230925 | 091000 | 1356962750 | 37550 | 37450 | 37550 | 37400 | 1456 |
| 675 | 20230925 | 090900 | 1302392500 | 37450 | 37400 | 37500 | 37400 | 2474 |
| 676 | 20230925 | 090800 | 1209768250 | 37400 | 37500 | 37500 | 37400 | 1573 |
| 677 | 20230925 | 090700 | 1150836300 | 37500 | 37500 | 37700 | 37500 | 3032 |
| 678 | 20230925 | 090600 | 1036905450 | 37500 | 37500 | 37600 | 37450 | 2289 |
| 679 | 20230925 | 090500 | 951071450 | 37500 | 37550 | 37600 | 37500 | 1479 |
| 680 | 20230925 | 090400 | 895564050 | 37550 | 37500 | 37600 | 37400 | 1320 |
| 681 | 20230925 | 090300 | 846104800 | 37450 | 37650 | 37700 | 37350 | 9642 |
| 682 | 20230925 | 090200 | 484162400 | 37650 | 37650 | 37700 | 37600 | 2334 |
| 683 | 20230925 | 090100 | 396291650 | 37600 | 37650 | 37700 | 37550 | 2176 |
| 684 | 20230925 | 090000 | 314428950 | 37650 | 37700 | 37850 | 37650 | 6566 |