37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 204000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 3 | 20240723 | 203900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240723 | 203800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240723 | 203700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240723 | 203600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240723 | 203500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240723 | 203400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240723 | 203300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240723 | 203200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240723 | 203100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240723 | 203000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240723 | 202900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240723 | 202800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240723 | 202700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240723 | 202600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240723 | 202500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240723 | 202400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240723 | 202300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240723 | 202200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240723 | 202100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240723 | 202000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240723 | 201900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240723 | 201800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240723 | 201700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240723 | 201600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240723 | 201500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240723 | 201400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240723 | 201300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240723 | 201200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240723 | 201100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240723 | 201000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 33 | 20240723 | 200900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240723 | 200800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240723 | 200700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240723 | 200600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240723 | 200500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240723 | 200400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240723 | 200300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240723 | 200200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240723 | 200100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240723 | 200000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240723 | 195900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240723 | 195800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240723 | 195700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240723 | 195600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240723 | 195500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240723 | 195400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240723 | 195300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240723 | 195200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240723 | 195100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240723 | 195000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240723 | 194900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240723 | 194800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240723 | 194700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240723 | 194600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240723 | 194500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240723 | 194400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240723 | 194300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240723 | 194200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240723 | 194100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240723 | 194000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 63 | 20240723 | 193900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240723 | 193800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240723 | 193700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240723 | 193600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240723 | 193500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240723 | 193400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240723 | 193300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240723 | 193200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240723 | 193100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240723 | 193000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240723 | 192900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240723 | 192800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240723 | 192700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240723 | 192600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240723 | 192500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240723 | 192400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240723 | 192300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240723 | 192200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240723 | 192100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240723 | 192000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240723 | 191900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240723 | 191800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240723 | 191700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240723 | 191600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240723 | 191500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240723 | 191400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240723 | 191300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240723 | 191200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240723 | 191100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240723 | 191000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 93 | 20240723 | 190900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240723 | 190800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240723 | 190700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240723 | 190600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240723 | 190500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240723 | 190400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240723 | 190300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240723 | 190200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240723 | 190100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240723 | 190000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240723 | 185900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240723 | 185800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240723 | 185700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240723 | 185600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240723 | 185500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240723 | 185400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240723 | 185300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240723 | 185200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240723 | 185100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240723 | 185000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240723 | 184900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240723 | 184800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240723 | 184700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240723 | 184600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240723 | 184500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240723 | 184400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240723 | 184300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240723 | 184200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240723 | 184100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240723 | 184000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 123 | 20240723 | 183900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240723 | 183800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240723 | 183700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240723 | 183600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240723 | 183500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240723 | 183400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240723 | 183300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240723 | 183200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240723 | 183100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240723 | 183000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240723 | 182900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240723 | 182800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240723 | 182700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240723 | 182600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240723 | 182500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240723 | 182400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240723 | 182300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240723 | 182200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240723 | 182100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240723 | 182000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240723 | 181900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240723 | 181800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240723 | 181700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240723 | 181600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240723 | 181500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240723 | 181400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240723 | 181300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240723 | 181200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240723 | 181100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240723 | 181000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 153 | 20240723 | 180900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240723 | 180800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240723 | 180700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240723 | 180600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240723 | 180500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240723 | 180400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240723 | 180300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240723 | 180200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240723 | 180100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240723 | 180000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240723 | 175900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240723 | 175800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240723 | 175700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240723 | 175600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240723 | 175500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240723 | 175400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240723 | 175300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240723 | 175200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240723 | 175100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240723 | 175000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240723 | 174900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240723 | 174800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240723 | 174700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240723 | 174600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240723 | 174500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240723 | 174400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240723 | 174300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240723 | 174200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240723 | 174100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240723 | 174000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 183 | 20240723 | 173900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240723 | 173800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240723 | 173700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240723 | 173600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240723 | 173500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240723 | 173400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240723 | 173300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240723 | 173200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240723 | 173100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240723 | 173000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240723 | 172900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240723 | 172800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240723 | 172700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240723 | 172600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240723 | 172500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240723 | 172400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240723 | 172300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240723 | 172200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240723 | 172100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240723 | 172000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240723 | 171900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240723 | 171800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240723 | 171700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240723 | 171600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240723 | 171500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240723 | 171400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240723 | 171300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240723 | 171200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240723 | 171100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240723 | 171000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 213 | 20240723 | 170900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240723 | 170800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240723 | 170700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240723 | 170600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240723 | 170500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240723 | 170400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240723 | 170300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240723 | 170200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240723 | 170100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240723 | 170000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240723 | 165900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240723 | 165800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240723 | 165700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240723 | 165600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240723 | 165500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240723 | 165400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240723 | 165300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240723 | 165200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240723 | 165100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240723 | 165000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240723 | 164900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240723 | 164800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240723 | 164700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240723 | 164600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240723 | 164500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240723 | 164400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240723 | 164300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240723 | 164200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240723 | 164100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240723 | 164000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 243 | 20240723 | 163900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240723 | 163800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240723 | 163700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240723 | 163600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240723 | 163500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240723 | 163400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240723 | 163300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240723 | 163200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240723 | 163100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240723 | 163000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240723 | 162900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240723 | 162800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240723 | 162700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240723 | 162600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240723 | 162500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240723 | 162400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240723 | 162300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240723 | 162200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240723 | 162100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240723 | 162000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240723 | 161900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240723 | 161800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240723 | 161700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240723 | 161600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240723 | 161500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240723 | 161400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240723 | 161300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240723 | 161200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240723 | 161100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240723 | 161000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 273 | 20240723 | 160900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240723 | 160800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240723 | 160700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240723 | 160600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240723 | 160500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240723 | 160400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240723 | 160300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240723 | 160200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240723 | 160100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240723 | 160000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240723 | 155900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240723 | 155800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240723 | 155700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240723 | 155600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240723 | 155500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240723 | 155400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240723 | 155300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240723 | 155200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240723 | 155100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240723 | 155000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240723 | 154900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240723 | 154800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240723 | 154700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240723 | 154600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240723 | 154500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240723 | 154400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240723 | 154300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240723 | 154200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240723 | 154100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240723 | 154000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 303 | 20240723 | 153900 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240723 | 153800 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240723 | 153700 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240723 | 153600 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20240723 | 153500 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20240723 | 153400 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20240723 | 153300 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240723 | 153200 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20240723 | 153100 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240723 | 153000 | 6103611900 | 30100 | 30100 | 30100 | 30100 | 5758 |
| 313 | 20240723 | 152900 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 314 | 20240723 | 152800 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 315 | 20240723 | 152700 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 316 | 20240723 | 152600 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 317 | 20240723 | 152500 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20240723 | 152400 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 319 | 20240723 | 152300 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 320 | 20240723 | 152200 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 321 | 20240723 | 152100 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 322 | 20240723 | 152000 | 5930296100 | 30200 | 30200 | 30200 | 30200 | 0 |
| 323 | 20240723 | 151900 | 5930296100 | 30200 | 30200 | 30200 | 30050 | 5240 |
| 324 | 20240723 | 151800 | 5772586200 | 30150 | 30150 | 30250 | 30100 | 4510 |
| 325 | 20240723 | 151700 | 5636591100 | 30150 | 30150 | 30200 | 30100 | 4221 |
| 326 | 20240723 | 151600 | 5509337550 | 30150 | 30200 | 30200 | 30150 | 213 |
| 327 | 20240723 | 151500 | 5502910150 | 30200 | 30200 | 30250 | 30200 | 1106 |
| 328 | 20240723 | 151400 | 5469508150 | 30250 | 30200 | 30250 | 30200 | 887 |
| 329 | 20240723 | 151300 | 5442713050 | 30250 | 30200 | 30250 | 30200 | 663 |
| 330 | 20240723 | 151200 | 5422688050 | 30250 | 30200 | 30250 | 30200 | 112 |
| 331 | 20240723 | 151100 | 5419303700 | 30200 | 30200 | 30250 | 30200 | 304 |
| 332 | 20240723 | 151000 | 5410119750 | 30250 | 30200 | 30250 | 30200 | 230 |
| 333 | 20240723 | 150900 | 5403170850 | 30250 | 30250 | 30250 | 30200 | 359 |
| 334 | 20240723 | 150800 | 5392323000 | 30250 | 30200 | 30250 | 30150 | 332 |
| 335 | 20240723 | 150700 | 5382296750 | 30200 | 30200 | 30200 | 30150 | 121 |
| 336 | 20240723 | 150600 | 5378646700 | 30150 | 30200 | 30200 | 30150 | 60 |
| 337 | 20240723 | 150500 | 5376835650 | 30200 | 30250 | 30250 | 30200 | 183 |
| 338 | 20240723 | 150400 | 5371306800 | 30200 | 30200 | 30250 | 30200 | 186 |
| 339 | 20240723 | 150300 | 5365689000 | 30250 | 30200 | 30250 | 30200 | 41 |
| 340 | 20240723 | 150200 | 5364448850 | 30250 | 30200 | 30250 | 30150 | 614 |
| 341 | 20240723 | 150100 | 5345903050 | 30200 | 30200 | 30250 | 30150 | 1270 |
| 342 | 20240723 | 150000 | 5307561550 | 30250 | 30200 | 30250 | 30200 | 674 |
| 343 | 20240723 | 145900 | 5287203100 | 30200 | 30200 | 30250 | 30150 | 697 |
| 344 | 20240723 | 145800 | 5266153500 | 30250 | 30200 | 30250 | 30150 | 730 |
| 345 | 20240723 | 145700 | 5244106500 | 30200 | 30150 | 30200 | 30150 | 426 |
| 346 | 20240723 | 145600 | 5231245050 | 30200 | 30200 | 30200 | 30150 | 879 |
| 347 | 20240723 | 145500 | 5204708400 | 30200 | 30200 | 30200 | 30150 | 232 |
| 348 | 20240723 | 145400 | 5197707650 | 30200 | 30200 | 30200 | 30150 | 81 |
| 349 | 20240723 | 145300 | 5195264300 | 30150 | 30150 | 30200 | 30150 | 203 |
| 350 | 20240723 | 145200 | 5189143100 | 30200 | 30150 | 30200 | 30150 | 118 |
| 351 | 20240723 | 145100 | 5185584250 | 30200 | 30150 | 30200 | 30150 | 73 |
| 352 | 20240723 | 145000 | 5183380450 | 30150 | 30200 | 30250 | 30150 | 296 |
| 353 | 20240723 | 144900 | 5174443250 | 30200 | 30150 | 30200 | 30150 | 159 |
| 354 | 20240723 | 144800 | 5169647300 | 30200 | 30200 | 30300 | 30150 | 190 |
| 355 | 20240723 | 144700 | 5163909900 | 30300 | 30250 | 30300 | 30200 | 260 |
| 356 | 20240723 | 144600 | 5156043950 | 30300 | 30200 | 30300 | 30200 | 217 |
| 357 | 20240723 | 144500 | 5149481950 | 30100 | 30250 | 30300 | 30100 | 119 |
| 358 | 20240723 | 144400 | 5145882700 | 30300 | 30300 | 30350 | 30100 | 3472 |
| 359 | 20240723 | 144300 | 5041133900 | 30350 | 30300 | 30350 | 30300 | 106 |
| 360 | 20240723 | 144200 | 5037921400 | 30250 | 30250 | 30350 | 30250 | 115 |
| 361 | 20240723 | 144100 | 5034439850 | 30250 | 30300 | 30300 | 30250 | 293 |
| 362 | 20240723 | 144000 | 5025565850 | 30300 | 30300 | 30350 | 30250 | 923 |
| 363 | 20240723 | 143900 | 4997606100 | 30300 | 30350 | 30350 | 30300 | 160 |
| 364 | 20240723 | 143800 | 4992756950 | 30300 | 30350 | 30350 | 30300 | 279 |
| 365 | 20240723 | 143700 | 4984301900 | 30350 | 30350 | 30350 | 30300 | 178 |
| 366 | 20240723 | 143600 | 4978908050 | 30300 | 30400 | 30400 | 30300 | 175 |
| 367 | 20240723 | 143500 | 4973602650 | 30350 | 30350 | 30400 | 30350 | 63 |
| 368 | 20240723 | 143400 | 4971690250 | 30300 | 30350 | 30350 | 30300 | 171 |
| 369 | 20240723 | 143300 | 4966508000 | 30350 | 30350 | 30400 | 30300 | 337 |
| 370 | 20240723 | 143200 | 4956289200 | 30350 | 30250 | 30400 | 30250 | 533 |
| 371 | 20240723 | 143100 | 4940120250 | 30250 | 30300 | 30350 | 30250 | 451 |
| 372 | 20240723 | 143000 | 4926456650 | 30350 | 30350 | 30350 | 30300 | 104 |
| 373 | 20240723 | 142900 | 4923303350 | 30300 | 30350 | 30350 | 30300 | 119 |
| 374 | 20240723 | 142800 | 4919695700 | 30300 | 30300 | 30350 | 30250 | 472 |
| 375 | 20240723 | 142700 | 4905394800 | 30350 | 30300 | 30350 | 30300 | 1909 |
| 376 | 20240723 | 142600 | 4847550950 | 30300 | 30350 | 30350 | 30300 | 129 |
| 377 | 20240723 | 142500 | 4843637100 | 30300 | 30350 | 30350 | 30300 | 211 |
| 378 | 20240723 | 142400 | 4837241300 | 30300 | 30300 | 30350 | 30300 | 166 |
| 379 | 20240723 | 142300 | 4832210750 | 30300 | 30350 | 30350 | 30300 | 157 |
| 380 | 20240723 | 142200 | 4827451000 | 30350 | 30250 | 30350 | 30250 | 366 |
| 381 | 20240723 | 142100 | 4816360850 | 30250 | 30300 | 30350 | 30250 | 86 |
| 382 | 20240723 | 142000 | 4813754550 | 30300 | 30250 | 30300 | 30250 | 150 |
| 383 | 20240723 | 141900 | 4809213750 | 30300 | 30300 | 30350 | 30250 | 135 |
| 384 | 20240723 | 141800 | 4805124350 | 30300 | 30300 | 30300 | 30250 | 85 |
| 385 | 20240723 | 141700 | 4802552550 | 30250 | 30300 | 30350 | 30250 | 129 |
| 386 | 20240723 | 141600 | 4798647600 | 30300 | 30300 | 30350 | 30250 | 122 |
| 387 | 20240723 | 141500 | 4794951000 | 30300 | 30300 | 30300 | 30250 | 162 |
| 388 | 20240723 | 141400 | 4790045650 | 30350 | 30350 | 30350 | 30300 | 131 |
| 389 | 20240723 | 141300 | 4786074050 | 30350 | 30300 | 30350 | 30250 | 97 |
| 390 | 20240723 | 141200 | 4783134000 | 30300 | 30350 | 30350 | 30300 | 149 |
| 391 | 20240723 | 141100 | 4778618650 | 30300 | 30350 | 30400 | 30300 | 1175 |
| 392 | 20240723 | 141000 | 4742961100 | 30350 | 30300 | 30350 | 30300 | 73 |
| 393 | 20240723 | 140900 | 4740748400 | 30300 | 30250 | 30300 | 30150 | 1763 |
| 394 | 20240723 | 140800 | 4687348350 | 30250 | 30100 | 30250 | 30100 | 819 |
| 395 | 20240723 | 140700 | 4662620800 | 30150 | 30150 | 30150 | 30100 | 108 |
| 396 | 20240723 | 140600 | 4659367150 | 30100 | 30100 | 30150 | 30100 | 256 |
| 397 | 20240723 | 140500 | 4651660550 | 30100 | 30150 | 30150 | 30100 | 300 |
| 398 | 20240723 | 140400 | 4642624300 | 30150 | 30100 | 30200 | 30100 | 299 |
| 399 | 20240723 | 140300 | 4633614700 | 30150 | 30150 | 30200 | 30100 | 280 |
| 400 | 20240723 | 140200 | 4625176550 | 30150 | 30200 | 30200 | 30150 | 536 |
| 401 | 20240723 | 140100 | 4609015150 | 30200 | 30150 | 30200 | 30150 | 215 |
| 402 | 20240723 | 140000 | 4602531100 | 30150 | 30200 | 30250 | 30150 | 367 |
| 403 | 20240723 | 135900 | 4591454200 | 30250 | 30250 | 30300 | 30250 | 1210 |
| 404 | 20240723 | 135800 | 4554849650 | 30300 | 30300 | 30300 | 30250 | 326 |
| 405 | 20240723 | 135700 | 4544986450 | 30250 | 30250 | 30300 | 30250 | 471 |
| 406 | 20240723 | 135600 | 4530730050 | 30300 | 30300 | 30300 | 30250 | 254 |
| 407 | 20240723 | 135500 | 4523045200 | 30250 | 30250 | 30300 | 30250 | 356 |
| 408 | 20240723 | 135400 | 4512275300 | 30250 | 30300 | 30300 | 30250 | 183 |
| 409 | 20240723 | 135300 | 4506737400 | 30250 | 30250 | 30300 | 30250 | 278 |
| 410 | 20240723 | 135200 | 4498323350 | 30250 | 30250 | 30300 | 30200 | 205 |
| 411 | 20240723 | 135100 | 4492125850 | 30200 | 30300 | 30300 | 30200 | 322 |
| 412 | 20240723 | 135000 | 4482393600 | 30150 | 30250 | 30300 | 30150 | 210 |
| 413 | 20240723 | 134900 | 4476047800 | 30200 | 30200 | 30250 | 30200 | 531 |
| 414 | 20240723 | 134800 | 4460009800 | 30200 | 30200 | 30250 | 30200 | 123 |
| 415 | 20240723 | 134700 | 4456294550 | 30200 | 30250 | 30300 | 30200 | 203 |
| 416 | 20240723 | 134600 | 4450162700 | 30250 | 30250 | 30300 | 30250 | 198 |
| 417 | 20240723 | 134500 | 4444173100 | 30350 | 30300 | 30350 | 30250 | 663 |
| 418 | 20240723 | 134400 | 4424090350 | 30300 | 30300 | 30350 | 30250 | 85 |
| 419 | 20240723 | 134300 | 4421516800 | 30250 | 30350 | 30350 | 30250 | 392 |
| 420 | 20240723 | 134200 | 4409651000 | 30350 | 30200 | 30350 | 30200 | 373 |
| 421 | 20240723 | 134100 | 4398359050 | 30200 | 30250 | 30250 | 30200 | 519 |
| 422 | 20240723 | 134000 | 4382680050 | 30200 | 30200 | 30250 | 30200 | 222 |
| 423 | 20240723 | 133900 | 4375975000 | 30200 | 30250 | 30300 | 30200 | 488 |
| 424 | 20240723 | 133800 | 4361223250 | 30250 | 30200 | 30250 | 30200 | 692 |
| 425 | 20240723 | 133700 | 4340322900 | 30200 | 30250 | 30300 | 30200 | 324 |
| 426 | 20240723 | 133600 | 4330525200 | 30250 | 30250 | 30300 | 30250 | 184 |
| 427 | 20240723 | 133500 | 4324958050 | 30250 | 30300 | 30300 | 30250 | 263 |
| 428 | 20240723 | 133400 | 4316997450 | 30250 | 30300 | 30300 | 30250 | 186 |
| 429 | 20240723 | 133300 | 4311369900 | 30250 | 30250 | 30300 | 30250 | 323 |
| 430 | 20240723 | 133200 | 4301597150 | 30300 | 30300 | 30300 | 30250 | 204 |
| 431 | 20240723 | 133100 | 4295421950 | 30300 | 30300 | 30350 | 30300 | 555 |
| 432 | 20240723 | 133000 | 4278604800 | 30300 | 30350 | 30350 | 30300 | 383 |
| 433 | 20240723 | 132900 | 4266992550 | 30350 | 30350 | 30350 | 30300 | 567 |
| 434 | 20240723 | 132800 | 4249810500 | 30350 | 30350 | 30400 | 30300 | 238 |
| 435 | 20240723 | 132700 | 4242588750 | 30300 | 30350 | 30350 | 30300 | 297 |
| 436 | 20240723 | 132600 | 4233586200 | 30400 | 30350 | 30400 | 30300 | 193 |
| 437 | 20240723 | 132500 | 4227735100 | 30300 | 30300 | 30350 | 30250 | 220 |
| 438 | 20240723 | 132400 | 4221068350 | 30200 | 30300 | 30300 | 30200 | 389 |
| 439 | 20240723 | 132300 | 4209298700 | 30250 | 30300 | 30350 | 30250 | 402 |
| 440 | 20240723 | 132200 | 4197116800 | 30350 | 30300 | 30350 | 30300 | 238 |
| 441 | 20240723 | 132100 | 4189903000 | 30300 | 30350 | 30400 | 30300 | 433 |
| 442 | 20240723 | 132000 | 4176759300 | 30350 | 30300 | 30400 | 30250 | 976 |
| 443 | 20240723 | 131900 | 4147159150 | 30300 | 30300 | 30300 | 30250 | 81 |
| 444 | 20240723 | 131800 | 4144707350 | 30250 | 30300 | 30350 | 30250 | 2034 |
| 445 | 20240723 | 131700 | 4083154200 | 30250 | 30300 | 30300 | 30250 | 243 |
| 446 | 20240723 | 131600 | 4075802350 | 30300 | 30250 | 30300 | 30250 | 253 |
| 447 | 20240723 | 131500 | 4068148250 | 30300 | 30250 | 30300 | 30250 | 128 |
| 448 | 20240723 | 131400 | 4064275300 | 30250 | 30350 | 30350 | 30250 | 288 |
| 449 | 20240723 | 131300 | 4055554700 | 30350 | 30250 | 30350 | 30250 | 329 |
| 450 | 20240723 | 131200 | 4045596300 | 30300 | 30250 | 30300 | 30250 | 197 |
| 451 | 20240723 | 131100 | 4039634850 | 30250 | 30250 | 30300 | 30250 | 212 |
| 452 | 20240723 | 131000 | 4033220800 | 30250 | 30250 | 30300 | 30250 | 193 |
| 453 | 20240723 | 130900 | 4027381050 | 30300 | 30300 | 30300 | 30250 | 467 |
| 454 | 20240723 | 130800 | 4013237200 | 30300 | 30300 | 30350 | 30250 | 249 |
| 455 | 20240723 | 130700 | 4005697150 | 30300 | 30250 | 30350 | 30250 | 308 |
| 456 | 20240723 | 130600 | 3996370800 | 30350 | 30250 | 30350 | 30250 | 180 |
| 457 | 20240723 | 130500 | 3990920450 | 30250 | 30350 | 30350 | 30250 | 242 |
| 458 | 20240723 | 130400 | 3983589650 | 30350 | 30300 | 30350 | 30300 | 217 |
| 459 | 20240723 | 130300 | 3977013500 | 30300 | 30250 | 30350 | 30250 | 851 |
| 460 | 20240723 | 130200 | 3951227900 | 30300 | 30200 | 30300 | 30200 | 655 |
| 461 | 20240723 | 130100 | 3931425250 | 30200 | 30200 | 30250 | 30150 | 418 |
| 462 | 20240723 | 130000 | 3918805050 | 30200 | 30150 | 30200 | 30150 | 94 |
| 463 | 20240723 | 125900 | 3915970150 | 30150 | 30200 | 30300 | 30150 | 211 |
| 464 | 20240723 | 125800 | 3909594400 | 30200 | 30200 | 30250 | 30150 | 237 |
| 465 | 20240723 | 125700 | 3902434750 | 30200 | 30250 | 30300 | 30200 | 189 |
| 466 | 20240723 | 125600 | 3896719350 | 30250 | 30300 | 30300 | 30250 | 257 |
| 467 | 20240723 | 125500 | 3888941900 | 30250 | 30300 | 30300 | 30250 | 352 |
| 468 | 20240723 | 125400 | 3878293250 | 30300 | 30300 | 30350 | 30250 | 345 |
| 469 | 20240723 | 125300 | 3867836050 | 30300 | 30250 | 30300 | 30250 | 313 |
| 470 | 20240723 | 125200 | 3858366000 | 30250 | 30300 | 30300 | 30250 | 139 |
| 471 | 20240723 | 125100 | 3854155900 | 30250 | 30250 | 30300 | 30250 | 1693 |
| 472 | 20240723 | 125000 | 3802940050 | 30250 | 30150 | 30250 | 30150 | 513 |
| 473 | 20240723 | 124900 | 3787446550 | 30150 | 30050 | 30150 | 30050 | 1698 |
| 474 | 20240723 | 124800 | 3736322250 | 30050 | 30050 | 30100 | 30050 | 167 |
| 475 | 20240723 | 124700 | 3731303400 | 30100 | 30100 | 30100 | 30050 | 282 |
| 476 | 20240723 | 124600 | 3722826750 | 30100 | 30000 | 30100 | 30000 | 631 |
| 477 | 20240723 | 124500 | 3703870450 | 30000 | 30050 | 30050 | 30000 | 318 |
| 478 | 20240723 | 124400 | 3694325900 | 30000 | 30050 | 30050 | 30000 | 96 |
| 479 | 20240723 | 124300 | 3691444350 | 30050 | 30050 | 30050 | 30000 | 246 |
| 480 | 20240723 | 124200 | 3684059750 | 30050 | 30050 | 30050 | 30000 | 200 |
| 481 | 20240723 | 124100 | 3678057950 | 30050 | 30050 | 30050 | 30000 | 176 |
| 482 | 20240723 | 124000 | 3672776800 | 30050 | 30050 | 30050 | 30000 | 221 |
| 483 | 20240723 | 123900 | 3666145050 | 30050 | 30000 | 30050 | 30000 | 233 |
| 484 | 20240723 | 123800 | 3659153450 | 30000 | 30050 | 30050 | 30000 | 126 |
| 485 | 20240723 | 123700 | 3655372650 | 30050 | 30000 | 30050 | 30000 | 303 |
| 486 | 20240723 | 123600 | 3646278250 | 30000 | 30000 | 30050 | 30000 | 38 |
| 487 | 20240723 | 123500 | 3645136550 | 30050 | 30050 | 30050 | 30000 | 355 |
| 488 | 20240723 | 123400 | 3634485750 | 30050 | 29950 | 30050 | 29950 | 1391 |
| 489 | 20240723 | 123300 | 3592755150 | 30000 | 30000 | 30000 | 29950 | 179 |
| 490 | 20240723 | 123200 | 3587391750 | 30000 | 30000 | 30000 | 29950 | 324 |
| 491 | 20240723 | 123100 | 3577679100 | 30000 | 29950 | 30000 | 29950 | 297 |
| 492 | 20240723 | 123000 | 3568778200 | 29950 | 30000 | 30000 | 29950 | 197 |
| 493 | 20240723 | 122900 | 3562872100 | 29950 | 30000 | 30000 | 29950 | 300 |
| 494 | 20240723 | 122800 | 3553883450 | 29950 | 29950 | 30000 | 29950 | 171 |
| 495 | 20240723 | 122700 | 3548761100 | 29950 | 30000 | 30000 | 29950 | 167 |
| 496 | 20240723 | 122600 | 3543755600 | 30000 | 30000 | 30000 | 29950 | 573 |
| 497 | 20240723 | 122500 | 3526589150 | 30000 | 29950 | 30000 | 29950 | 507 |
| 498 | 20240723 | 122400 | 3511400000 | 30000 | 29950 | 30000 | 29950 | 176 |
| 499 | 20240723 | 122300 | 3506127450 | 30000 | 29950 | 30000 | 29950 | 823 |
| 500 | 20240723 | 122200 | 3481448100 | 29950 | 30000 | 30000 | 29950 | 235 |
| 501 | 20240723 | 122100 | 3474405550 | 30000 | 29950 | 30000 | 29950 | 161 |
| 502 | 20240723 | 122000 | 3469580850 | 29950 | 29950 | 30000 | 29950 | 192 |
| 503 | 20240723 | 121900 | 3463828300 | 29950 | 30000 | 30000 | 29950 | 211 |
| 504 | 20240723 | 121800 | 3457508000 | 29950 | 30000 | 30000 | 29950 | 153 |
| 505 | 20240723 | 121700 | 3452924450 | 30000 | 30000 | 30000 | 29950 | 310 |
| 506 | 20240723 | 121600 | 3443631350 | 29950 | 30000 | 30000 | 29950 | 347 |
| 507 | 20240723 | 121500 | 3433232100 | 29950 | 29950 | 30000 | 29950 | 144 |
| 508 | 20240723 | 121400 | 3428918500 | 29950 | 29950 | 30000 | 29950 | 213 |
| 509 | 20240723 | 121300 | 3422538300 | 29950 | 30000 | 30000 | 29950 | 241 |
| 510 | 20240723 | 121200 | 3415318950 | 29950 | 30000 | 30000 | 29950 | 143 |
| 511 | 20240723 | 121100 | 3411035350 | 30000 | 29950 | 30000 | 29950 | 178 |
| 512 | 20240723 | 121000 | 3405702350 | 30000 | 30000 | 30000 | 29950 | 291 |
| 513 | 20240723 | 120900 | 3396986050 | 29950 | 29950 | 30000 | 29950 | 246 |
| 514 | 20240723 | 120800 | 3389617400 | 30000 | 29950 | 30000 | 29950 | 743 |
| 515 | 20240723 | 120700 | 3367360550 | 29950 | 29950 | 30000 | 29950 | 229 |
| 516 | 20240723 | 120600 | 3360500800 | 29950 | 29900 | 30000 | 29900 | 113 |
| 517 | 20240723 | 120500 | 3357119750 | 29950 | 29950 | 30000 | 29900 | 347 |
| 518 | 20240723 | 120400 | 3346729000 | 29950 | 29950 | 30000 | 29950 | 287 |
| 519 | 20240723 | 120300 | 3338132750 | 29950 | 29950 | 30000 | 29900 | 430 |
| 520 | 20240723 | 120200 | 3325253600 | 29950 | 29950 | 29950 | 29900 | 210 |
| 521 | 20240723 | 120100 | 3318968500 | 29950 | 29950 | 29950 | 29900 | 307 |
| 522 | 20240723 | 120000 | 3309782000 | 29900 | 30000 | 30000 | 29900 | 194 |
| 523 | 20240723 | 115900 | 3303978950 | 29950 | 29950 | 30000 | 29900 | 262 |
| 524 | 20240723 | 115800 | 3296131550 | 29950 | 29950 | 30000 | 29950 | 429 |
| 525 | 20240723 | 115700 | 3283282100 | 29950 | 30000 | 30000 | 29950 | 406 |
| 526 | 20240723 | 115600 | 3271121550 | 29950 | 29950 | 30000 | 29950 | 48 |
| 527 | 20240723 | 115500 | 3269683600 | 30000 | 29950 | 30050 | 29900 | 346 |
| 528 | 20240723 | 115400 | 3259315800 | 29900 | 29950 | 30000 | 29900 | 136 |
| 529 | 20240723 | 115300 | 3255241350 | 29900 | 30000 | 30000 | 29900 | 1328 |
| 530 | 20240723 | 115200 | 3215477650 | 30000 | 29950 | 30000 | 29900 | 219 |
| 531 | 20240723 | 115100 | 3208925250 | 29950 | 30000 | 30050 | 29950 | 603 |
| 532 | 20240723 | 115000 | 3190855300 | 30000 | 30000 | 30050 | 29950 | 206 |
| 533 | 20240723 | 114900 | 3184683850 | 30000 | 30000 | 30000 | 29950 | 229 |
| 534 | 20240723 | 114800 | 3177819000 | 30000 | 30000 | 30050 | 29950 | 3433 |
| 535 | 20240723 | 114700 | 3074831550 | 29950 | 29950 | 30000 | 29900 | 1096 |
| 536 | 20240723 | 114600 | 3041999000 | 29950 | 29950 | 30000 | 29950 | 1819 |
| 537 | 20240723 | 114500 | 2987512950 | 30000 | 29950 | 30000 | 29950 | 368 |
| 538 | 20240723 | 114400 | 2976486150 | 29950 | 29950 | 30000 | 29950 | 808 |
| 539 | 20240723 | 114300 | 2952284050 | 29950 | 29950 | 30000 | 29950 | 148 |
| 540 | 20240723 | 114200 | 2947850000 | 30000 | 30000 | 30000 | 29950 | 286 |
| 541 | 20240723 | 114100 | 2939274550 | 30000 | 30000 | 30050 | 29950 | 579 |
| 542 | 20240723 | 114000 | 2921914650 | 30000 | 30000 | 30050 | 30000 | 393 |
| 543 | 20240723 | 113900 | 2910121000 | 30050 | 30000 | 30050 | 30000 | 495 |
| 544 | 20240723 | 113800 | 2895266950 | 30000 | 29950 | 30050 | 29950 | 1011 |
| 545 | 20240723 | 113700 | 2864941400 | 30000 | 30050 | 30050 | 30000 | 2140 |
| 546 | 20240723 | 113600 | 2800740550 | 30050 | 30050 | 30050 | 30000 | 293 |
| 547 | 20240723 | 113500 | 2791941500 | 30000 | 30050 | 30100 | 30000 | 267 |
| 548 | 20240723 | 113400 | 2783917950 | 30100 | 30050 | 30100 | 30050 | 99 |
| 549 | 20240723 | 113300 | 2780942350 | 30050 | 30050 | 30100 | 30000 | 436 |
| 550 | 20240723 | 113200 | 2767859750 | 30100 | 30000 | 30100 | 30000 | 577 |
| 551 | 20240723 | 113100 | 2750530800 | 30000 | 30100 | 30100 | 30000 | 200 |
| 552 | 20240723 | 113000 | 2744523750 | 30100 | 30100 | 30100 | 30000 | 164 |
| 553 | 20240723 | 112900 | 2739593900 | 30000 | 30000 | 30100 | 30000 | 678 |
| 554 | 20240723 | 112800 | 2719245900 | 30000 | 30100 | 30100 | 30000 | 705 |
| 555 | 20240723 | 112700 | 2698076200 | 30100 | 30100 | 30100 | 30000 | 603 |
| 556 | 20240723 | 112600 | 2679948700 | 30100 | 30050 | 30150 | 30050 | 355 |
| 557 | 20240723 | 112500 | 2669267250 | 30100 | 30100 | 30150 | 30050 | 1129 |
| 558 | 20240723 | 112400 | 2635289400 | 30100 | 30100 | 30100 | 30050 | 951 |
| 559 | 20240723 | 112300 | 2606711400 | 30100 | 30050 | 30100 | 30050 | 439 |
| 560 | 20240723 | 112200 | 2593518050 | 30050 | 30100 | 30100 | 30050 | 390 |
| 561 | 20240723 | 112100 | 2581795400 | 30050 | 30050 | 30100 | 30000 | 3330 |
| 562 | 20240723 | 112000 | 2481831300 | 30050 | 30050 | 30100 | 30000 | 1533 |
| 563 | 20240723 | 111900 | 2435781500 | 30100 | 30100 | 30100 | 30050 | 328 |
| 564 | 20240723 | 111800 | 2425923750 | 30100 | 30100 | 30100 | 30050 | 540 |
| 565 | 20240723 | 111700 | 2409691400 | 30050 | 30100 | 30200 | 30050 | 1475 |
| 566 | 20240723 | 111600 | 2365294200 | 30150 | 30150 | 30200 | 30100 | 121 |
| 567 | 20240723 | 111500 | 2361645900 | 30150 | 30200 | 30250 | 30150 | 155 |
| 568 | 20240723 | 111400 | 2356969700 | 30250 | 30200 | 30250 | 30150 | 486 |
| 569 | 20240723 | 111300 | 2342292400 | 30200 | 30200 | 30250 | 30200 | 178 |
| 570 | 20240723 | 111200 | 2336916050 | 30200 | 30200 | 30250 | 30200 | 216 |
| 571 | 20240723 | 111100 | 2330391400 | 30200 | 30300 | 30350 | 30200 | 632 |
| 572 | 20240723 | 111000 | 2311244250 | 30300 | 30300 | 30300 | 30200 | 170 |
| 573 | 20240723 | 110900 | 2306105150 | 30250 | 30250 | 30300 | 30250 | 304 |
| 574 | 20240723 | 110800 | 2296907350 | 30250 | 30300 | 30300 | 30250 | 118 |
| 575 | 20240723 | 110700 | 2293336500 | 30250 | 30250 | 30350 | 30250 | 183 |
| 576 | 20240723 | 110600 | 2287800100 | 30250 | 30300 | 30350 | 30250 | 368 |
| 577 | 20240723 | 110500 | 2276645750 | 30250 | 30300 | 30350 | 30250 | 241 |
| 578 | 20240723 | 110400 | 2269346300 | 30350 | 30350 | 30350 | 30300 | 39 |
| 579 | 20240723 | 110300 | 2268162700 | 30350 | 30300 | 30350 | 30200 | 486 |
| 580 | 20240723 | 110200 | 2253445500 | 30300 | 30250 | 30350 | 30250 | 37 |
| 581 | 20240723 | 110100 | 2252323700 | 30350 | 30300 | 30350 | 30250 | 221 |
| 582 | 20240723 | 110000 | 2245635000 | 30350 | 30300 | 30350 | 30250 | 187 |
| 583 | 20240723 | 105900 | 2239963050 | 30300 | 30200 | 30350 | 30200 | 527 |
| 584 | 20240723 | 105800 | 2223989300 | 30250 | 30250 | 30250 | 30200 | 334 |
| 585 | 20240723 | 105700 | 2213894850 | 30250 | 30300 | 30300 | 30050 | 4175 |
| 586 | 20240723 | 105600 | 2088246700 | 30100 | 30350 | 30400 | 30050 | 3173 |
| 587 | 20240723 | 105500 | 1992581200 | 30350 | 30350 | 30400 | 30250 | 615 |
| 588 | 20240723 | 105400 | 1973971550 | 30400 | 30350 | 30400 | 30250 | 785 |
| 589 | 20240723 | 105300 | 1950148050 | 30350 | 30300 | 30350 | 30250 | 1129 |
| 590 | 20240723 | 105200 | 1915938450 | 30300 | 30300 | 30350 | 30300 | 23 |
| 591 | 20240723 | 105100 | 1915240800 | 30300 | 30300 | 30350 | 30300 | 130 |
| 592 | 20240723 | 105000 | 1911301050 | 30300 | 30300 | 30350 | 30200 | 872 |
| 593 | 20240723 | 104900 | 1884904850 | 30350 | 30350 | 30350 | 30300 | 1044 |
| 594 | 20240723 | 104800 | 1853264050 | 30300 | 30300 | 30350 | 30300 | 304 |
| 595 | 20240723 | 104700 | 1844052500 | 30350 | 30350 | 30400 | 30300 | 119 |
| 596 | 20240723 | 104600 | 1840445150 | 30400 | 30350 | 30400 | 30300 | 1816 |
| 597 | 20240723 | 104500 | 1785349750 | 30350 | 30350 | 30400 | 30350 | 150 |
| 598 | 20240723 | 104400 | 1780796150 | 30400 | 30350 | 30400 | 30350 | 379 |
| 599 | 20240723 | 104300 | 1769291700 | 30350 | 30400 | 30450 | 30350 | 1875 |
| 600 | 20240723 | 104200 | 1712354650 | 30450 | 30450 | 30450 | 30400 | 2179 |
| 601 | 20240723 | 104100 | 1646067350 | 30500 | 30450 | 30500 | 30450 | 220 |
| 602 | 20240723 | 104000 | 1639359100 | 30500 | 30500 | 30500 | 30450 | 250 |
| 603 | 20240723 | 103900 | 1631743400 | 30450 | 30500 | 30500 | 30450 | 160 |
| 604 | 20240723 | 103800 | 1626869550 | 30450 | 30500 | 30500 | 30450 | 257 |
| 605 | 20240723 | 103700 | 1619042650 | 30450 | 30500 | 30500 | 30450 | 91 |
| 606 | 20240723 | 103600 | 1616271050 | 30500 | 30500 | 30550 | 30450 | 209 |
| 607 | 20240723 | 103500 | 1609900350 | 30450 | 30500 | 30500 | 30450 | 132 |
| 608 | 20240723 | 103400 | 1605875600 | 30550 | 30450 | 30550 | 30450 | 424 |
| 609 | 20240723 | 103300 | 1592943750 | 30450 | 30500 | 30500 | 30450 | 260 |
| 610 | 20240723 | 103200 | 1585017850 | 30500 | 30500 | 30500 | 30450 | 41 |
| 611 | 20240723 | 103100 | 1583768450 | 30500 | 30500 | 30550 | 30450 | 1757 |
| 612 | 20240723 | 103000 | 1530192950 | 30500 | 30550 | 30550 | 30500 | 142 |
| 613 | 20240723 | 102900 | 1525856400 | 30550 | 30550 | 30550 | 30550 | 28 |
| 614 | 20240723 | 102800 | 1525001000 | 30550 | 30550 | 30550 | 30500 | 49 |
| 615 | 20240723 | 102700 | 1523504300 | 30550 | 30500 | 30550 | 30500 | 223 |
| 616 | 20240723 | 102600 | 1516698650 | 30550 | 30550 | 30550 | 30500 | 26 |
| 617 | 20240723 | 102500 | 1515904500 | 30550 | 30500 | 30550 | 30500 | 44 |
| 618 | 20240723 | 102400 | 1514561600 | 30500 | 30500 | 30550 | 30500 | 2336 |
| 619 | 20240723 | 102300 | 1443252350 | 30550 | 30550 | 30550 | 30500 | 90 |
| 620 | 20240723 | 102200 | 1440503700 | 30500 | 30550 | 30550 | 30500 | 50 |
| 621 | 20240723 | 102100 | 1438976500 | 30500 | 30550 | 30600 | 30500 | 2605 |
| 622 | 20240723 | 102000 | 1359489750 | 30550 | 30550 | 30600 | 30550 | 504 |
| 623 | 20240723 | 101900 | 1344086850 | 30600 | 30600 | 30600 | 30550 | 435 |
| 624 | 20240723 | 101800 | 1330795300 | 30600 | 30550 | 30600 | 30550 | 332 |
| 625 | 20240723 | 101700 | 1320639750 | 30600 | 30600 | 30650 | 30550 | 612 |
| 626 | 20240723 | 101600 | 1301938500 | 30600 | 30650 | 30650 | 30600 | 105 |
| 627 | 20240723 | 101500 | 1298724950 | 30650 | 30550 | 30650 | 30550 | 127 |
| 628 | 20240723 | 101400 | 1294841000 | 30600 | 30550 | 30600 | 30550 | 74 |
| 629 | 20240723 | 101300 | 1292576800 | 30550 | 30600 | 30600 | 30550 | 164 |
| 630 | 20240723 | 101200 | 1287558900 | 30600 | 30600 | 30650 | 30550 | 517 |
| 631 | 20240723 | 101100 | 1271738450 | 30600 | 30650 | 30650 | 30600 | 1112 |
| 632 | 20240723 | 101000 | 1237709850 | 30650 | 30650 | 30650 | 30600 | 389 |
| 633 | 20240723 | 100900 | 1225787250 | 30600 | 30650 | 30650 | 30600 | 60 |
| 634 | 20240723 | 100800 | 1223950700 | 30650 | 30700 | 30700 | 30600 | 703 |
| 635 | 20240723 | 100700 | 1202417050 | 30700 | 30700 | 30700 | 30650 | 14 |
| 636 | 20240723 | 100600 | 1201987350 | 30700 | 30700 | 30700 | 30650 | 83 |
| 637 | 20240723 | 100500 | 1199439350 | 30650 | 30650 | 30700 | 30600 | 210 |
| 638 | 20240723 | 100400 | 1193007600 | 30650 | 30650 | 30700 | 30650 | 663 |
| 639 | 20240723 | 100300 | 1172682400 | 30650 | 30600 | 30650 | 30600 | 50 |
| 640 | 20240723 | 100200 | 1171150450 | 30650 | 30600 | 30650 | 30600 | 222 |
| 641 | 20240723 | 100100 | 1164355800 | 30650 | 30650 | 30700 | 30600 | 1236 |
| 642 | 20240723 | 100000 | 1126505950 | 30700 | 30700 | 30700 | 30650 | 116 |
| 643 | 20240723 | 095900 | 1122948950 | 30700 | 30650 | 30700 | 30650 | 461 |
| 644 | 20240723 | 095800 | 1108818550 | 30700 | 30750 | 30750 | 30700 | 683 |
| 645 | 20240723 | 095700 | 1087844900 | 30700 | 30750 | 30750 | 30700 | 327 |
| 646 | 20240723 | 095600 | 1077794300 | 30750 | 30750 | 30750 | 30700 | 59 |
| 647 | 20240723 | 095500 | 1075980900 | 30700 | 30750 | 30750 | 30700 | 92 |
| 648 | 20240723 | 095400 | 1073155600 | 30700 | 30750 | 30750 | 30700 | 345 |
| 649 | 20240723 | 095300 | 1062555900 | 30700 | 30700 | 30750 | 30700 | 50 |
| 650 | 20240723 | 095200 | 1061018850 | 30750 | 30750 | 30750 | 30700 | 211 |
| 651 | 20240723 | 095100 | 1054536550 | 30750 | 30750 | 30750 | 30700 | 87 |
| 652 | 20240723 | 095000 | 1051861350 | 30750 | 30650 | 30750 | 30650 | 164 |
| 653 | 20240723 | 094900 | 1046825600 | 30700 | 30700 | 30700 | 30650 | 795 |
| 654 | 20240723 | 094800 | 1022454550 | 30650 | 30700 | 30750 | 30650 | 118 |
| 655 | 20240723 | 094700 | 1018831000 | 30750 | 30700 | 30750 | 30650 | 522 |
| 656 | 20240723 | 094600 | 1002816250 | 30700 | 30650 | 30700 | 30650 | 323 |
| 657 | 20240723 | 094500 | 992915300 | 30650 | 30650 | 30700 | 30650 | 94 |
| 658 | 20240723 | 094400 | 990032550 | 30700 | 30700 | 30700 | 30650 | 103 |
| 659 | 20240723 | 094300 | 986870550 | 30700 | 30650 | 30700 | 30650 | 274 |
| 660 | 20240723 | 094200 | 978469100 | 30650 | 30700 | 30700 | 30650 | 193 |
| 661 | 20240723 | 094100 | 972551750 | 30700 | 30700 | 30700 | 30650 | 32 |
| 662 | 20240723 | 094000 | 971569750 | 30700 | 30650 | 30700 | 30600 | 206 |
| 663 | 20240723 | 093900 | 965257950 | 30700 | 30700 | 30700 | 30650 | 114 |
| 664 | 20240723 | 093800 | 961763200 | 30700 | 30650 | 30700 | 30650 | 40 |
| 665 | 20240723 | 093700 | 960536200 | 30650 | 30700 | 30700 | 30650 | 153 |
| 666 | 20240723 | 093600 | 955839250 | 30700 | 30600 | 30700 | 30600 | 1110 |
| 667 | 20240723 | 093500 | 921821600 | 30600 | 30600 | 30600 | 30550 | 558 |
| 668 | 20240723 | 093400 | 904748950 | 30600 | 30600 | 30600 | 30550 | 91 |
| 669 | 20240723 | 093300 | 901967450 | 30600 | 30600 | 30600 | 30600 | 277 |
| 670 | 20240723 | 093200 | 893491250 | 30600 | 30600 | 30650 | 30550 | 742 |
| 671 | 20240723 | 093100 | 870767100 | 30600 | 30600 | 30650 | 30600 | 635 |
| 672 | 20240723 | 093000 | 851334750 | 30650 | 30650 | 30650 | 30600 | 101 |
| 673 | 20240723 | 092900 | 848239400 | 30650 | 30600 | 30650 | 30600 | 616 |
| 674 | 20240723 | 092800 | 829385200 | 30600 | 30700 | 30700 | 30600 | 1762 |
| 675 | 20240723 | 092700 | 775398400 | 30700 | 30700 | 30750 | 30650 | 626 |
| 676 | 20240723 | 092600 | 756186150 | 30700 | 30650 | 30750 | 30650 | 1089 |
| 677 | 20240723 | 092500 | 722755400 | 30650 | 30700 | 30700 | 30650 | 422 |
| 678 | 20240723 | 092400 | 709801600 | 30700 | 30700 | 30700 | 30650 | 89 |
| 679 | 20240723 | 092300 | 707072250 | 30700 | 30650 | 30700 | 30650 | 218 |
| 680 | 20240723 | 092200 | 700386400 | 30700 | 30650 | 30750 | 30650 | 527 |
| 681 | 20240723 | 092100 | 684225800 | 30700 | 30700 | 30750 | 30700 | 1288 |
| 682 | 20240723 | 092000 | 644684100 | 30700 | 30750 | 30800 | 30700 | 901 |
| 683 | 20240723 | 091900 | 616978350 | 30800 | 30850 | 30850 | 30750 | 1085 |
| 684 | 20240723 | 091800 | 583613800 | 30750 | 30750 | 30850 | 30750 | 456 |
| 685 | 20240723 | 091700 | 569580850 | 30750 | 30850 | 30850 | 30750 | 930 |
| 686 | 20240723 | 091600 | 540936800 | 30850 | 30850 | 30900 | 30800 | 433 |
| 687 | 20240723 | 091500 | 527574900 | 30850 | 30900 | 30900 | 30850 | 415 |
| 688 | 20240723 | 091400 | 514768050 | 30850 | 30800 | 30850 | 30800 | 825 |
| 689 | 20240723 | 091300 | 489340350 | 30750 | 30800 | 30800 | 30750 | 1304 |
| 690 | 20240723 | 091200 | 449177500 | 30800 | 30850 | 30850 | 30800 | 66 |
| 691 | 20240723 | 091100 | 447141500 | 30850 | 30850 | 30900 | 30850 | 614 |
| 692 | 20240723 | 091000 | 428197750 | 30850 | 30900 | 30900 | 30850 | 422 |
| 693 | 20240723 | 090900 | 415158350 | 30900 | 30900 | 30950 | 30850 | 550 |
| 694 | 20240723 | 090800 | 398163400 | 30900 | 30850 | 30900 | 30800 | 452 |
| 695 | 20240723 | 090700 | 384218750 | 30850 | 30850 | 30850 | 30750 | 368 |
| 696 | 20240723 | 090600 | 372881850 | 30800 | 30950 | 30950 | 30800 | 1280 |
| 697 | 20240723 | 090500 | 333325500 | 30950 | 31050 | 31100 | 30850 | 606 |
| 698 | 20240723 | 090400 | 314541950 | 31000 | 31000 | 31050 | 30950 | 1145 |
| 699 | 20240723 | 090300 | 279025550 | 31000 | 30950 | 31000 | 30700 | 2000 |
| 700 | 20240723 | 090200 | 217391250 | 31000 | 31100 | 31100 | 30950 | 1166 |
| 701 | 20240723 | 090100 | 181224400 | 31000 | 31000 | 31050 | 30900 | 773 |
| 702 | 20240723 | 090000 | 157291150 | 31100 | 31150 | 31150 | 30950 | 5053 |