38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 3 | 20250122 | 204600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250122 | 204500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250122 | 204400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250122 | 204300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250122 | 204200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250122 | 204100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250122 | 204000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250122 | 203900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250122 | 203800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250122 | 203700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250122 | 203600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250122 | 203500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250122 | 203400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250122 | 203300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250122 | 203200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250122 | 203100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250122 | 203000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250122 | 202900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250122 | 202800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250122 | 202700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250122 | 202600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250122 | 202500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250122 | 202400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250122 | 202300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250122 | 202200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250122 | 202100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250122 | 202000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250122 | 201900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250122 | 201800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250122 | 201700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 33 | 20250122 | 201600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250122 | 201500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250122 | 201400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250122 | 201300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250122 | 201200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250122 | 201100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250122 | 201000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250122 | 200900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250122 | 200800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250122 | 200700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250122 | 200600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250122 | 200500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250122 | 200400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250122 | 200300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250122 | 200200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250122 | 200100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250122 | 200000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250122 | 195900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250122 | 195800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250122 | 195700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250122 | 195600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250122 | 195500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250122 | 195400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250122 | 195300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250122 | 195200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250122 | 195100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250122 | 195000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250122 | 194900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250122 | 194800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250122 | 194700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 63 | 20250122 | 194600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250122 | 194500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250122 | 194400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250122 | 194300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250122 | 194200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250122 | 194100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250122 | 194000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250122 | 193900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250122 | 193800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250122 | 193700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250122 | 193600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250122 | 193500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250122 | 193400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250122 | 193300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250122 | 193200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250122 | 193100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250122 | 193000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250122 | 192900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250122 | 192800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250122 | 192700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250122 | 192600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250122 | 192500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250122 | 192400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250122 | 192300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250122 | 192200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250122 | 192100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250122 | 192000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250122 | 191900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250122 | 191800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250122 | 191700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 93 | 20250122 | 191600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250122 | 191500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250122 | 191400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250122 | 191300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250122 | 191200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250122 | 191100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250122 | 191000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250122 | 190900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250122 | 190800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250122 | 190700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250122 | 190600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250122 | 190500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250122 | 190400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250122 | 190300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250122 | 190200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250122 | 190100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250122 | 190000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250122 | 185900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250122 | 185800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250122 | 185700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250122 | 185600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250122 | 185500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250122 | 185400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250122 | 185300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250122 | 185200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250122 | 185100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250122 | 185000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250122 | 184900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250122 | 184800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250122 | 184700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 123 | 20250122 | 184600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250122 | 184500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250122 | 184400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250122 | 184300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250122 | 184200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250122 | 184100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250122 | 184000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250122 | 183900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250122 | 183800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250122 | 183700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250122 | 183600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250122 | 183500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250122 | 183400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250122 | 183300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250122 | 183200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250122 | 183100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250122 | 183000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250122 | 182900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250122 | 182800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250122 | 182700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250122 | 182600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250122 | 182500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250122 | 182400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250122 | 182300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250122 | 182200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250122 | 182100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250122 | 182000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250122 | 181900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250122 | 181800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250122 | 181700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 153 | 20250122 | 181600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250122 | 181500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250122 | 181400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250122 | 181300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250122 | 181200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250122 | 181100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250122 | 181000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250122 | 180900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250122 | 180800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250122 | 180700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250122 | 180600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250122 | 180500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250122 | 180400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250122 | 180300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250122 | 180200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250122 | 180100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250122 | 180000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250122 | 175900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250122 | 175800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250122 | 175700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250122 | 175600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250122 | 175500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250122 | 175400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250122 | 175300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250122 | 175200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250122 | 175100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250122 | 175000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250122 | 174900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250122 | 174800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250122 | 174700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 183 | 20250122 | 174600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250122 | 174500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250122 | 174400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250122 | 174300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250122 | 174200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250122 | 174100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250122 | 174000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250122 | 173900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250122 | 173800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250122 | 173700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250122 | 173600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250122 | 173500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250122 | 173400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250122 | 173300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250122 | 173200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250122 | 173100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20250122 | 173000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20250122 | 172900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20250122 | 172800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20250122 | 172700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20250122 | 172600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20250122 | 172500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20250122 | 172400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20250122 | 172300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20250122 | 172200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20250122 | 172100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20250122 | 172000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20250122 | 171900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20250122 | 171800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20250122 | 171700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 213 | 20250122 | 171600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20250122 | 171500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20250122 | 171400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20250122 | 171300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20250122 | 171200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20250122 | 171100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20250122 | 171000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20250122 | 170900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20250122 | 170800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20250122 | 170700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20250122 | 170600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20250122 | 170500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20250122 | 170400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20250122 | 170300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20250122 | 170200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20250122 | 170100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20250122 | 170000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20250122 | 165900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20250122 | 165800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20250122 | 165700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20250122 | 165600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20250122 | 165500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20250122 | 165400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20250122 | 165300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20250122 | 165200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20250122 | 165100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20250122 | 165000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20250122 | 164900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20250122 | 164800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20250122 | 164700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 243 | 20250122 | 164600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20250122 | 164500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20250122 | 164400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20250122 | 164300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20250122 | 164200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20250122 | 164100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20250122 | 164000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20250122 | 163900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20250122 | 163800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20250122 | 163700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20250122 | 163600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20250122 | 163500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20250122 | 163400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20250122 | 163300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20250122 | 163200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20250122 | 163100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20250122 | 163000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20250122 | 162900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20250122 | 162800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20250122 | 162700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20250122 | 162600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20250122 | 162500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20250122 | 162400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20250122 | 162300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20250122 | 162200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20250122 | 162100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20250122 | 162000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20250122 | 161900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20250122 | 161800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20250122 | 161700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 273 | 20250122 | 161600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20250122 | 161500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20250122 | 161400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20250122 | 161300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20250122 | 161200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20250122 | 161100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20250122 | 161000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20250122 | 160900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20250122 | 160800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20250122 | 160700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20250122 | 160600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20250122 | 160500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20250122 | 160400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20250122 | 160300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20250122 | 160200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20250122 | 160100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20250122 | 160000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20250122 | 155900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20250122 | 155800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20250122 | 155700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20250122 | 155600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20250122 | 155500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20250122 | 155400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20250122 | 155300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20250122 | 155200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20250122 | 155100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20250122 | 155000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20250122 | 154900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20250122 | 154800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20250122 | 154700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 303 | 20250122 | 154600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20250122 | 154500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20250122 | 154400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20250122 | 154300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20250122 | 154200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20250122 | 154100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20250122 | 154000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20250122 | 153900 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 311 | 20250122 | 153800 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 312 | 20250122 | 153700 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 313 | 20250122 | 153600 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 314 | 20250122 | 153500 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 315 | 20250122 | 153400 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 316 | 20250122 | 153300 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 317 | 20250122 | 153200 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 318 | 20250122 | 153100 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 319 | 20250122 | 153000 | 3321702460 | 12720 | 12720 | 12720 | 12720 | 2875 |
| 320 | 20250122 | 152900 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20250122 | 152800 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20250122 | 152700 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20250122 | 152600 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20250122 | 152500 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20250122 | 152400 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20250122 | 152300 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20250122 | 152200 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 328 | 20250122 | 152100 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 329 | 20250122 | 152000 | 3285132460 | 12750 | 12750 | 12750 | 12750 | 0 |
| 330 | 20250122 | 151900 | 3285132460 | 12750 | 12730 | 12750 | 12720 | 702 |
| 331 | 20250122 | 151800 | 3276195850 | 12730 | 12740 | 12740 | 12720 | 1369 |
| 332 | 20250122 | 151700 | 3258760120 | 12730 | 12740 | 12740 | 12730 | 288 |
| 333 | 20250122 | 151600 | 3255092250 | 12740 | 12760 | 12760 | 12730 | 909 |
| 334 | 20250122 | 151500 | 3243506630 | 12760 | 12750 | 12770 | 12750 | 1014 |
| 335 | 20250122 | 151400 | 3230569010 | 12770 | 12780 | 12790 | 12760 | 1728 |
| 336 | 20250122 | 151300 | 3208501390 | 12790 | 12790 | 12790 | 12780 | 292 |
| 337 | 20250122 | 151200 | 3204767490 | 12790 | 12780 | 12790 | 12780 | 1287 |
| 338 | 20250122 | 151100 | 3188308300 | 12780 | 12780 | 12780 | 12750 | 1095 |
| 339 | 20250122 | 151000 | 3174325920 | 12770 | 12770 | 12780 | 12770 | 202 |
| 340 | 20250122 | 150900 | 3171745010 | 12770 | 12780 | 12780 | 12770 | 1374 |
| 341 | 20250122 | 150800 | 3154192250 | 12780 | 12780 | 12780 | 12770 | 1311 |
| 342 | 20250122 | 150700 | 3137437870 | 12780 | 12780 | 12780 | 12770 | 651 |
| 343 | 20250122 | 150600 | 3129119020 | 12790 | 12760 | 12790 | 12750 | 4149 |
| 344 | 20250122 | 150500 | 3076125140 | 12750 | 12750 | 12750 | 12740 | 1112 |
| 345 | 20250122 | 150400 | 3061950790 | 12750 | 12740 | 12750 | 12740 | 587 |
| 346 | 20250122 | 150300 | 3054472390 | 12740 | 12740 | 12740 | 12740 | 18 |
| 347 | 20250122 | 150200 | 3054243070 | 12740 | 12740 | 12750 | 12740 | 140 |
| 348 | 20250122 | 150100 | 3052459380 | 12730 | 12730 | 12730 | 12730 | 16 |
| 349 | 20250122 | 150000 | 3052255700 | 12730 | 12740 | 12750 | 12720 | 841 |
| 350 | 20250122 | 145900 | 3041537580 | 12740 | 12740 | 12750 | 12740 | 836 |
| 351 | 20250122 | 145800 | 3030885610 | 12720 | 12730 | 12730 | 12720 | 2820 |
| 352 | 20250122 | 145700 | 2995010880 | 12720 | 12720 | 12720 | 12720 | 505 |
| 353 | 20250122 | 145600 | 2988587280 | 12730 | 12720 | 12730 | 12720 | 14 |
| 354 | 20250122 | 145500 | 2988409070 | 12720 | 12720 | 12720 | 12720 | 768 |
| 355 | 20250122 | 145400 | 2978640110 | 12720 | 12730 | 12740 | 12720 | 378 |
| 356 | 20250122 | 145300 | 2973828180 | 12730 | 12730 | 12730 | 12730 | 525 |
| 357 | 20250122 | 145200 | 2967144930 | 12740 | 12740 | 12740 | 12730 | 92 |
| 358 | 20250122 | 145100 | 2965972950 | 12740 | 12730 | 12740 | 12730 | 101 |
| 359 | 20250122 | 145000 | 2964686220 | 12740 | 12750 | 12750 | 12730 | 709 |
| 360 | 20250122 | 144900 | 2955659800 | 12740 | 12740 | 12740 | 12740 | 118 |
| 361 | 20250122 | 144800 | 2954156480 | 12740 | 12750 | 12750 | 12730 | 294 |
| 362 | 20250122 | 144700 | 2950410990 | 12740 | 12740 | 12750 | 12740 | 60 |
| 363 | 20250122 | 144600 | 2949646490 | 12750 | 12750 | 12750 | 12750 | 13 |
| 364 | 20250122 | 144500 | 2949480740 | 12740 | 12740 | 12740 | 12730 | 395 |
| 365 | 20250122 | 144400 | 2944448680 | 12740 | 12750 | 12750 | 12720 | 6754 |
| 366 | 20250122 | 144300 | 2858519280 | 12750 | 12750 | 12750 | 12750 | 185 |
| 367 | 20250122 | 144200 | 2856160530 | 12750 | 12750 | 12750 | 12750 | 16 |
| 368 | 20250122 | 144100 | 2855956530 | 12750 | 12750 | 12760 | 12750 | 1097 |
| 369 | 20250122 | 144000 | 2841965850 | 12750 | 12760 | 12760 | 12750 | 140 |
| 370 | 20250122 | 143900 | 2840180780 | 12750 | 12760 | 12760 | 12750 | 208 |
| 371 | 20250122 | 143800 | 2837528760 | 12760 | 12750 | 12760 | 12750 | 176 |
| 372 | 20250122 | 143700 | 2835283140 | 12750 | 12750 | 12760 | 12740 | 650 |
| 373 | 20250122 | 143600 | 2826996490 | 12750 | 12770 | 12770 | 12750 | 616 |
| 374 | 20250122 | 143500 | 2819138960 | 12760 | 12760 | 12760 | 12760 | 1 |
| 375 | 20250122 | 143400 | 2819126200 | 12770 | 12750 | 12770 | 12740 | 1687 |
| 376 | 20250122 | 143300 | 2797615440 | 12740 | 12740 | 12740 | 12740 | 56 |
| 377 | 20250122 | 143200 | 2796902000 | 12740 | 12740 | 12750 | 12740 | 321 |
| 378 | 20250122 | 143100 | 2792812390 | 12750 | 12750 | 12750 | 12750 | 0 |
| 379 | 20250122 | 143000 | 2792812390 | 12750 | 12750 | 12750 | 12750 | 6 |
| 380 | 20250122 | 142900 | 2792735890 | 12740 | 12750 | 12750 | 12740 | 777 |
| 381 | 20250122 | 142800 | 2782835030 | 12740 | 12740 | 12750 | 12740 | 528 |
| 382 | 20250122 | 142700 | 2776106780 | 12740 | 12730 | 12740 | 12730 | 392 |
| 383 | 20250122 | 142600 | 2771116020 | 12720 | 12730 | 12730 | 12720 | 131 |
| 384 | 20250122 | 142500 | 2769449530 | 12730 | 12730 | 12730 | 12730 | 10 |
| 385 | 20250122 | 142400 | 2769322230 | 12730 | 12730 | 12730 | 12730 | 11 |
| 386 | 20250122 | 142300 | 2769182200 | 12730 | 12730 | 12730 | 12730 | 20 |
| 387 | 20250122 | 142200 | 2768927600 | 12730 | 12720 | 12740 | 12720 | 2108 |
| 388 | 20250122 | 142100 | 2742107390 | 12710 | 12720 | 12720 | 12710 | 882 |
| 389 | 20250122 | 142000 | 2730892300 | 12730 | 12720 | 12730 | 12720 | 8 |
| 390 | 20250122 | 141900 | 2730790470 | 12730 | 12720 | 12730 | 12720 | 37 |
| 391 | 20250122 | 141800 | 2730319530 | 12730 | 12730 | 12730 | 12730 | 63 |
| 392 | 20250122 | 141700 | 2729517540 | 12720 | 12710 | 12720 | 12710 | 208 |
| 393 | 20250122 | 141600 | 2726873350 | 12710 | 12710 | 12710 | 12700 | 52 |
| 394 | 20250122 | 141500 | 2726212440 | 12700 | 12670 | 12700 | 12670 | 1346 |
| 395 | 20250122 | 141400 | 2709131590 | 12670 | 12680 | 12680 | 12670 | 13 |
| 396 | 20250122 | 141300 | 2708966760 | 12680 | 12690 | 12690 | 12680 | 490 |
| 397 | 20250122 | 141200 | 2702753480 | 12680 | 12690 | 12700 | 12680 | 127 |
| 398 | 20250122 | 141100 | 2701141950 | 12690 | 12690 | 12690 | 12690 | 124 |
| 399 | 20250122 | 141000 | 2699568390 | 12690 | 12680 | 12690 | 12680 | 46 |
| 400 | 20250122 | 140900 | 2698985100 | 12670 | 12670 | 12670 | 12670 | 442 |
| 401 | 20250122 | 140800 | 2693384960 | 12680 | 12690 | 12690 | 12680 | 1121 |
| 402 | 20250122 | 140700 | 2679166620 | 12690 | 12700 | 12700 | 12690 | 242 |
| 403 | 20250122 | 140600 | 2676093390 | 12710 | 12700 | 12710 | 12700 | 163 |
| 404 | 20250122 | 140500 | 2674023230 | 12700 | 12700 | 12700 | 12700 | 114 |
| 405 | 20250122 | 140400 | 2672575430 | 12710 | 12700 | 12710 | 12700 | 509 |
| 406 | 20250122 | 140300 | 2666111010 | 12700 | 12710 | 12710 | 12700 | 588 |
| 407 | 20250122 | 140200 | 2658643350 | 12710 | 12700 | 12710 | 12700 | 267 |
| 408 | 20250122 | 140100 | 2655250380 | 12700 | 12710 | 12710 | 12700 | 291 |
| 409 | 20250122 | 140000 | 2651553630 | 12710 | 12720 | 12730 | 12710 | 361 |
| 410 | 20250122 | 135900 | 2646964450 | 12720 | 12720 | 12720 | 12720 | 152 |
| 411 | 20250122 | 135800 | 2645031010 | 12720 | 12720 | 12720 | 12720 | 167 |
| 412 | 20250122 | 135700 | 2642906770 | 12720 | 12720 | 12720 | 12720 | 303 |
| 413 | 20250122 | 135600 | 2639052610 | 12720 | 12730 | 12730 | 12720 | 13 |
| 414 | 20250122 | 135500 | 2638887130 | 12730 | 12730 | 12730 | 12730 | 168 |
| 415 | 20250122 | 135400 | 2636748490 | 12740 | 12740 | 12740 | 12740 | 7 |
| 416 | 20250122 | 135300 | 2636659310 | 12740 | 12750 | 12750 | 12740 | 74 |
| 417 | 20250122 | 135200 | 2635716220 | 12750 | 12740 | 12750 | 12740 | 263 |
| 418 | 20250122 | 135100 | 2632365440 | 12740 | 12740 | 12750 | 12730 | 177 |
| 419 | 20250122 | 135000 | 2630111230 | 12740 | 12740 | 12740 | 12740 | 7 |
| 420 | 20250122 | 134900 | 2630022050 | 12730 | 12740 | 12740 | 12730 | 87 |
| 421 | 20250122 | 134800 | 2628914040 | 12730 | 12730 | 12750 | 12730 | 226 |
| 422 | 20250122 | 134700 | 2626036940 | 12730 | 12750 | 12750 | 12730 | 566 |
| 423 | 20250122 | 134600 | 2618828260 | 12750 | 12760 | 12760 | 12750 | 798 |
| 424 | 20250122 | 134500 | 2608647690 | 12760 | 12760 | 12760 | 12750 | 307 |
| 425 | 20250122 | 134400 | 2604731080 | 12760 | 12760 | 12760 | 12760 | 427 |
| 426 | 20250122 | 134300 | 2599282560 | 12750 | 12750 | 12760 | 12740 | 393 |
| 427 | 20250122 | 134200 | 2594273160 | 12750 | 12750 | 12750 | 12740 | 170 |
| 428 | 20250122 | 134100 | 2592105780 | 12740 | 12750 | 12750 | 12740 | 781 |
| 429 | 20250122 | 134000 | 2582152430 | 12740 | 12740 | 12740 | 12730 | 716 |
| 430 | 20250122 | 133900 | 2573030700 | 12750 | 12740 | 12750 | 12730 | 965 |
| 431 | 20250122 | 133800 | 2560732390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 432 | 20250122 | 133700 | 2560732390 | 12720 | 12720 | 12720 | 12720 | 119 |
| 433 | 20250122 | 133600 | 2559218710 | 12750 | 12750 | 12750 | 12750 | 0 |
| 434 | 20250122 | 133500 | 2559218710 | 12750 | 12740 | 12750 | 12730 | 833 |
| 435 | 20250122 | 133400 | 2548608160 | 12750 | 12760 | 12760 | 12730 | 1121 |
| 436 | 20250122 | 133300 | 2534319610 | 12740 | 12750 | 12750 | 12740 | 192 |
| 437 | 20250122 | 133200 | 2531872110 | 12750 | 12770 | 12780 | 12750 | 2624 |
| 438 | 20250122 | 133100 | 2498388840 | 12770 | 12780 | 12780 | 12760 | 681 |
| 439 | 20250122 | 133000 | 2489694840 | 12780 | 12780 | 12790 | 12780 | 133 |
| 440 | 20250122 | 132900 | 2487995090 | 12780 | 12780 | 12780 | 12780 | 27 |
| 441 | 20250122 | 132800 | 2487650030 | 12790 | 12790 | 12790 | 12780 | 318 |
| 442 | 20250122 | 132700 | 2483584750 | 12790 | 12750 | 12790 | 12750 | 2341 |
| 443 | 20250122 | 132600 | 2453678590 | 12750 | 12750 | 12760 | 12750 | 42 |
| 444 | 20250122 | 132500 | 2453142790 | 12750 | 12750 | 12750 | 12750 | 120 |
| 445 | 20250122 | 132400 | 2451612790 | 12760 | 12760 | 12760 | 12750 | 491 |
| 446 | 20250122 | 132300 | 2445351030 | 12760 | 12760 | 12760 | 12750 | 1359 |
| 447 | 20250122 | 132200 | 2428013590 | 12760 | 12750 | 12760 | 12750 | 985 |
| 448 | 20250122 | 132100 | 2415452200 | 12750 | 12730 | 12750 | 12730 | 174 |
| 449 | 20250122 | 132000 | 2413235270 | 12720 | 12730 | 12740 | 12720 | 1338 |
| 450 | 20250122 | 131900 | 2396205490 | 12740 | 12740 | 12740 | 12740 | 132 |
| 451 | 20250122 | 131800 | 2394523810 | 12750 | 12750 | 12760 | 12750 | 50 |
| 452 | 20250122 | 131700 | 2393886270 | 12730 | 12750 | 12750 | 12730 | 884 |
| 453 | 20250122 | 131600 | 2382624890 | 12720 | 12740 | 12750 | 12720 | 2173 |
| 454 | 20250122 | 131500 | 2354941530 | 12720 | 12730 | 12730 | 12720 | 937 |
| 455 | 20250122 | 131400 | 2343016200 | 12740 | 12740 | 12740 | 12730 | 1423 |
| 456 | 20250122 | 131300 | 2324892590 | 12750 | 12750 | 12750 | 12740 | 1268 |
| 457 | 20250122 | 131200 | 2308732930 | 12750 | 12750 | 12750 | 12750 | 371 |
| 458 | 20250122 | 131100 | 2304002680 | 12760 | 12750 | 12760 | 12750 | 115 |
| 459 | 20250122 | 131000 | 2302536160 | 12750 | 12760 | 12760 | 12750 | 655 |
| 460 | 20250122 | 130900 | 2294181410 | 12760 | 12770 | 12770 | 12760 | 1316 |
| 461 | 20250122 | 130800 | 2277382690 | 12770 | 12770 | 12770 | 12760 | 1700 |
| 462 | 20250122 | 130700 | 2255679010 | 12770 | 12770 | 12770 | 12770 | 1 |
| 463 | 20250122 | 130600 | 2255666240 | 12760 | 12770 | 12770 | 12760 | 65 |
| 464 | 20250122 | 130500 | 2254836400 | 12760 | 12740 | 12760 | 12740 | 199 |
| 465 | 20250122 | 130400 | 2252297380 | 12750 | 12750 | 12750 | 12750 | 105 |
| 466 | 20250122 | 130300 | 2250958630 | 12760 | 12770 | 12780 | 12760 | 1569 |
| 467 | 20250122 | 130200 | 2230924270 | 12770 | 12780 | 12780 | 12760 | 491 |
| 468 | 20250122 | 130100 | 2224650330 | 12790 | 12790 | 12790 | 12780 | 536 |
| 469 | 20250122 | 130000 | 2217795900 | 12790 | 12790 | 12800 | 12790 | 10 |
| 470 | 20250122 | 125900 | 2217667940 | 12800 | 12790 | 12800 | 12790 | 647 |
| 471 | 20250122 | 125800 | 2209391410 | 12790 | 12780 | 12790 | 12780 | 143 |
| 472 | 20250122 | 125700 | 2207562490 | 12790 | 12780 | 12790 | 12780 | 742 |
| 473 | 20250122 | 125600 | 2198079330 | 12790 | 12760 | 12800 | 12760 | 79 |
| 474 | 20250122 | 125500 | 2197069110 | 12760 | 12780 | 12790 | 12760 | 770 |
| 475 | 20250122 | 125400 | 2187224470 | 12790 | 12800 | 12800 | 12790 | 412 |
| 476 | 20250122 | 125300 | 2181951420 | 12810 | 12760 | 12810 | 12760 | 2713 |
| 477 | 20250122 | 125200 | 2147287050 | 12760 | 12740 | 12760 | 12740 | 645 |
| 478 | 20250122 | 125100 | 2139063890 | 12740 | 12720 | 12740 | 12720 | 888 |
| 479 | 20250122 | 125000 | 2127765370 | 12720 | 12720 | 12720 | 12700 | 448 |
| 480 | 20250122 | 124900 | 2122071690 | 12710 | 12740 | 12740 | 12710 | 1118 |
| 481 | 20250122 | 124800 | 2107840020 | 12740 | 12730 | 12740 | 12730 | 11 |
| 482 | 20250122 | 124700 | 2107699980 | 12720 | 12730 | 12730 | 12710 | 192 |
| 483 | 20250122 | 124600 | 2105257100 | 12730 | 12720 | 12730 | 12720 | 923 |
| 484 | 20250122 | 124500 | 2093510260 | 12720 | 12720 | 12730 | 12710 | 294 |
| 485 | 20250122 | 124400 | 2089770490 | 12710 | 12710 | 12720 | 12700 | 240 |
| 486 | 20250122 | 124300 | 2086718290 | 12710 | 12720 | 12720 | 12710 | 1118 |
| 487 | 20250122 | 124200 | 2072508400 | 12710 | 12710 | 12720 | 12710 | 189 |
| 488 | 20250122 | 124100 | 2070106140 | 12720 | 12710 | 12720 | 12710 | 594 |
| 489 | 20250122 | 124000 | 2062556200 | 12710 | 12710 | 12710 | 12710 | 47 |
| 490 | 20250122 | 123900 | 2061958830 | 12710 | 12700 | 12710 | 12700 | 152 |
| 491 | 20250122 | 123800 | 2060028100 | 12700 | 12700 | 12700 | 12700 | 165 |
| 492 | 20250122 | 123700 | 2057932600 | 12700 | 12690 | 12700 | 12680 | 81 |
| 493 | 20250122 | 123600 | 2056905200 | 12690 | 12710 | 12710 | 12690 | 553 |
| 494 | 20250122 | 123500 | 2049881430 | 12710 | 12700 | 12710 | 12700 | 30 |
| 495 | 20250122 | 123400 | 2049500140 | 12710 | 12660 | 12710 | 12650 | 2241 |
| 496 | 20250122 | 123300 | 2021041840 | 12650 | 12660 | 12660 | 12650 | 506 |
| 497 | 20250122 | 123200 | 2014640010 | 12680 | 12680 | 12680 | 12680 | 0 |
| 498 | 20250122 | 123100 | 2014640010 | 12680 | 12660 | 12680 | 12660 | 943 |
| 499 | 20250122 | 123000 | 2002688510 | 12670 | 12670 | 12670 | 12670 | 0 |
| 500 | 20250122 | 122900 | 2002688510 | 12670 | 12670 | 12670 | 12670 | 99 |
| 501 | 20250122 | 122800 | 2001434180 | 12680 | 12680 | 12680 | 12680 | 0 |
| 502 | 20250122 | 122700 | 2001434180 | 12680 | 12660 | 12680 | 12660 | 101 |
| 503 | 20250122 | 122600 | 2000154500 | 12660 | 12660 | 12660 | 12660 | 15 |
| 504 | 20250122 | 122500 | 1999964600 | 12660 | 12670 | 12670 | 12660 | 501 |
| 505 | 20250122 | 122400 | 1993619650 | 12660 | 12670 | 12670 | 12660 | 954 |
| 506 | 20250122 | 122300 | 1981537230 | 12690 | 12690 | 12690 | 12690 | 121 |
| 507 | 20250122 | 122200 | 1980001740 | 12690 | 12670 | 12690 | 12670 | 2576 |
| 508 | 20250122 | 122100 | 1947334540 | 12680 | 12680 | 12680 | 12680 | 546 |
| 509 | 20250122 | 122000 | 1940411260 | 12680 | 12670 | 12680 | 12670 | 52 |
| 510 | 20250122 | 121900 | 1939752380 | 12680 | 12680 | 12680 | 12670 | 163 |
| 511 | 20250122 | 121800 | 1937685700 | 12680 | 12660 | 12680 | 12660 | 1340 |
| 512 | 20250122 | 121700 | 1920711610 | 12650 | 12650 | 12650 | 12650 | 209 |
| 513 | 20250122 | 121600 | 1918067760 | 12650 | 12650 | 12650 | 12650 | 1 |
| 514 | 20250122 | 121500 | 1918055110 | 12650 | 12650 | 12650 | 12650 | 141 |
| 515 | 20250122 | 121400 | 1916271460 | 12650 | 12660 | 12660 | 12650 | 554 |
| 516 | 20250122 | 121300 | 1909262210 | 12660 | 12660 | 12660 | 12660 | 100 |
| 517 | 20250122 | 121200 | 1907996210 | 12670 | 12660 | 12670 | 12660 | 54 |
| 518 | 20250122 | 121100 | 1907312550 | 12670 | 12670 | 12670 | 12670 | 5 |
| 519 | 20250122 | 121000 | 1907249200 | 12670 | 12640 | 12670 | 12640 | 1571 |
| 520 | 20250122 | 120900 | 1887374720 | 12640 | 12640 | 12650 | 12640 | 430 |
| 521 | 20250122 | 120800 | 1881939390 | 12640 | 12640 | 12640 | 12640 | 50 |
| 522 | 20250122 | 120700 | 1881307390 | 12640 | 12630 | 12650 | 12630 | 245 |
| 523 | 20250122 | 120600 | 1878211090 | 12610 | 12620 | 12620 | 12610 | 5 |
| 524 | 20250122 | 120500 | 1878148030 | 12600 | 12640 | 12650 | 12600 | 588 |
| 525 | 20250122 | 120400 | 1870729160 | 12650 | 12620 | 12660 | 12620 | 184 |
| 526 | 20250122 | 120300 | 1868403110 | 12620 | 12630 | 12640 | 12620 | 63 |
| 527 | 20250122 | 120200 | 1867607520 | 12630 | 12610 | 12630 | 12600 | 944 |
| 528 | 20250122 | 120100 | 1855695300 | 12610 | 12600 | 12610 | 12600 | 725 |
| 529 | 20250122 | 120000 | 1846559910 | 12580 | 12580 | 12580 | 12580 | 0 |
| 530 | 20250122 | 115900 | 1846559910 | 12580 | 12580 | 12580 | 12580 | 13 |
| 531 | 20250122 | 115800 | 1846396370 | 12580 | 12610 | 12610 | 12580 | 2372 |
| 532 | 20250122 | 115700 | 1816527040 | 12620 | 12620 | 12630 | 12610 | 113 |
| 533 | 20250122 | 115600 | 1815100230 | 12620 | 12630 | 12630 | 12610 | 135 |
| 534 | 20250122 | 115500 | 1813395230 | 12610 | 12610 | 12610 | 12610 | 215 |
| 535 | 20250122 | 115400 | 1810684080 | 12600 | 12600 | 12600 | 12600 | 422 |
| 536 | 20250122 | 115300 | 1805366880 | 12630 | 12610 | 12630 | 12610 | 108 |
| 537 | 20250122 | 115200 | 1804003930 | 12600 | 12610 | 12610 | 12600 | 55 |
| 538 | 20250122 | 115100 | 1803310430 | 12610 | 12610 | 12610 | 12610 | 90 |
| 539 | 20250122 | 115000 | 1802175530 | 12620 | 12620 | 12620 | 12620 | 0 |
| 540 | 20250122 | 114900 | 1802175530 | 12620 | 12610 | 12620 | 12600 | 224 |
| 541 | 20250122 | 114800 | 1799351570 | 12610 | 12620 | 12620 | 12610 | 445 |
| 542 | 20250122 | 114700 | 1793740070 | 12620 | 12620 | 12620 | 12620 | 46 |
| 543 | 20250122 | 114600 | 1793159550 | 12620 | 12620 | 12620 | 12620 | 43 |
| 544 | 20250122 | 114500 | 1792616890 | 12630 | 12610 | 12630 | 12610 | 45 |
| 545 | 20250122 | 114400 | 1792048880 | 12620 | 12620 | 12620 | 12620 | 1090 |
| 546 | 20250122 | 114300 | 1778293080 | 12630 | 12640 | 12640 | 12630 | 150 |
| 547 | 20250122 | 114200 | 1776397550 | 12640 | 12640 | 12640 | 12640 | 0 |
| 548 | 20250122 | 114100 | 1776397550 | 12640 | 12640 | 12640 | 12640 | 2 |
| 549 | 20250122 | 114000 | 1776372270 | 12640 | 12650 | 12650 | 12640 | 696 |
| 550 | 20250122 | 113900 | 1767570120 | 12650 | 12660 | 12660 | 12650 | 471 |
| 551 | 20250122 | 113800 | 1761611950 | 12660 | 12650 | 12660 | 12650 | 52 |
| 552 | 20250122 | 113700 | 1760954020 | 12650 | 12650 | 12650 | 12650 | 72 |
| 553 | 20250122 | 113600 | 1760043220 | 12640 | 12660 | 12660 | 12640 | 1969 |
| 554 | 20250122 | 113500 | 1735136570 | 12660 | 12650 | 12660 | 12650 | 334 |
| 555 | 20250122 | 113400 | 1730908640 | 12650 | 12650 | 12650 | 12630 | 83 |
| 556 | 20250122 | 113300 | 1729859040 | 12650 | 12630 | 12650 | 12620 | 1089 |
| 557 | 20250122 | 113200 | 1716114310 | 12630 | 12630 | 12650 | 12630 | 542 |
| 558 | 20250122 | 113100 | 1709267350 | 12630 | 12630 | 12630 | 12630 | 708 |
| 559 | 20250122 | 113000 | 1700325310 | 12630 | 12640 | 12640 | 12630 | 581 |
| 560 | 20250122 | 112900 | 1692981760 | 12650 | 12650 | 12650 | 12630 | 950 |
| 561 | 20250122 | 112800 | 1680975720 | 12660 | 12650 | 12660 | 12650 | 25 |
| 562 | 20250122 | 112700 | 1680659370 | 12650 | 12660 | 12660 | 12650 | 516 |
| 563 | 20250122 | 112600 | 1674131370 | 12660 | 12660 | 12660 | 12660 | 653 |
| 564 | 20250122 | 112500 | 1665864390 | 12670 | 12670 | 12670 | 12670 | 456 |
| 565 | 20250122 | 112400 | 1660086870 | 12670 | 12670 | 12670 | 12670 | 611 |
| 566 | 20250122 | 112300 | 1652345500 | 12660 | 12660 | 12660 | 12640 | 58 |
| 567 | 20250122 | 112200 | 1651611240 | 12650 | 12670 | 12680 | 12640 | 1390 |
| 568 | 20250122 | 112100 | 1634017070 | 12680 | 12680 | 12680 | 12640 | 1377 |
| 569 | 20250122 | 112000 | 1616578140 | 12680 | 12650 | 12680 | 12650 | 1532 |
| 570 | 20250122 | 111900 | 1597185470 | 12670 | 12670 | 12670 | 12670 | 63 |
| 571 | 20250122 | 111800 | 1596387260 | 12650 | 12650 | 12650 | 12650 | 361 |
| 572 | 20250122 | 111700 | 1591820610 | 12650 | 12640 | 12670 | 12640 | 1934 |
| 573 | 20250122 | 111600 | 1567342100 | 12640 | 12610 | 12640 | 12600 | 1243 |
| 574 | 20250122 | 111500 | 1551642690 | 12600 | 12600 | 12610 | 12600 | 51 |
| 575 | 20250122 | 111400 | 1550999790 | 12600 | 12610 | 12610 | 12600 | 41 |
| 576 | 20250122 | 111300 | 1550482910 | 12610 | 12610 | 12610 | 12610 | 0 |
| 577 | 20250122 | 111200 | 1550482910 | 12610 | 12620 | 12630 | 12610 | 954 |
| 578 | 20250122 | 111100 | 1538445760 | 12620 | 12620 | 12620 | 12620 | 25 |
| 579 | 20250122 | 111000 | 1538130260 | 12620 | 12620 | 12620 | 12620 | 1 |
| 580 | 20250122 | 110900 | 1538117640 | 12630 | 12590 | 12630 | 12590 | 372 |
| 581 | 20250122 | 110800 | 1533420330 | 12570 | 12600 | 12600 | 12570 | 1040 |
| 582 | 20250122 | 110700 | 1520334380 | 12620 | 12580 | 12630 | 12580 | 898 |
| 583 | 20250122 | 110600 | 1509012140 | 12580 | 12580 | 12580 | 12580 | 41 |
| 584 | 20250122 | 110500 | 1508496360 | 12580 | 12590 | 12590 | 12580 | 1201 |
| 585 | 20250122 | 110400 | 1493385280 | 12590 | 12590 | 12590 | 12590 | 134 |
| 586 | 20250122 | 110300 | 1491698220 | 12570 | 12590 | 12590 | 12570 | 162 |
| 587 | 20250122 | 110200 | 1489659840 | 12590 | 12580 | 12590 | 12580 | 1033 |
| 588 | 20250122 | 110100 | 1476658870 | 12580 | 12580 | 12580 | 12580 | 7 |
| 589 | 20250122 | 110000 | 1476570810 | 12570 | 12580 | 12580 | 12570 | 1440 |
| 590 | 20250122 | 105900 | 1458456610 | 12580 | 12570 | 12580 | 12570 | 384 |
| 591 | 20250122 | 105800 | 1453626320 | 12580 | 12570 | 12580 | 12570 | 8 |
| 592 | 20250122 | 105700 | 1453525690 | 12580 | 12570 | 12580 | 12570 | 277 |
| 593 | 20250122 | 105600 | 1450041100 | 12590 | 12610 | 12610 | 12580 | 2412 |
| 594 | 20250122 | 105500 | 1419651470 | 12610 | 12610 | 12610 | 12610 | 369 |
| 595 | 20250122 | 105400 | 1414998380 | 12590 | 12610 | 12610 | 12590 | 55 |
| 596 | 20250122 | 105300 | 1414304910 | 12590 | 12590 | 12600 | 12590 | 666 |
| 597 | 20250122 | 105200 | 1405915490 | 12590 | 12600 | 12600 | 12590 | 795 |
| 598 | 20250122 | 105100 | 1395902010 | 12600 | 12590 | 12610 | 12580 | 2005 |
| 599 | 20250122 | 105000 | 1370645020 | 12590 | 12590 | 12600 | 12590 | 388 |
| 600 | 20250122 | 104900 | 1365760060 | 12600 | 12580 | 12600 | 12570 | 914 |
| 601 | 20250122 | 104800 | 1354254860 | 12580 | 12590 | 12600 | 12580 | 546 |
| 602 | 20250122 | 104700 | 1347382410 | 12600 | 12610 | 12610 | 12600 | 1585 |
| 603 | 20250122 | 104600 | 1327410940 | 12610 | 12610 | 12620 | 12610 | 387 |
| 604 | 20250122 | 104500 | 1322530860 | 12610 | 12590 | 12610 | 12590 | 407 |
| 605 | 20250122 | 104400 | 1317399100 | 12590 | 12650 | 12650 | 12590 | 303 |
| 606 | 20250122 | 104300 | 1313576290 | 12650 | 12630 | 12650 | 12630 | 1005 |
| 607 | 20250122 | 104200 | 1300866710 | 12630 | 12610 | 12630 | 12610 | 190 |
| 608 | 20250122 | 104100 | 1298470680 | 12610 | 12610 | 12610 | 12610 | 40 |
| 609 | 20250122 | 104000 | 1297966280 | 12610 | 12630 | 12640 | 12610 | 608 |
| 610 | 20250122 | 103900 | 1290289930 | 12590 | 12590 | 12630 | 12590 | 1338 |
| 611 | 20250122 | 103800 | 1273432300 | 12580 | 12550 | 12580 | 12550 | 264 |
| 612 | 20250122 | 103700 | 1270111330 | 12550 | 12580 | 12580 | 12550 | 119 |
| 613 | 20250122 | 103600 | 1268616710 | 12550 | 12570 | 12590 | 12550 | 1467 |
| 614 | 20250122 | 103500 | 1250176590 | 12550 | 12550 | 12570 | 12550 | 322 |
| 615 | 20250122 | 103400 | 1246130710 | 12560 | 12560 | 12560 | 12550 | 95 |
| 616 | 20250122 | 103300 | 1244937930 | 12560 | 12560 | 12570 | 12560 | 567 |
| 617 | 20250122 | 103200 | 1237811420 | 12550 | 12530 | 12550 | 12530 | 683 |
| 618 | 20250122 | 103100 | 1229252390 | 12550 | 12530 | 12550 | 12530 | 101 |
| 619 | 20250122 | 103000 | 1227985980 | 12520 | 12500 | 12520 | 12500 | 1854 |
| 620 | 20250122 | 102900 | 1204795380 | 12500 | 12490 | 12500 | 12490 | 67 |
| 621 | 20250122 | 102800 | 1203957980 | 12480 | 12480 | 12500 | 12480 | 403 |
| 622 | 20250122 | 102700 | 1198921740 | 12480 | 12500 | 12510 | 12470 | 2768 |
| 623 | 20250122 | 102600 | 1164340920 | 12500 | 12480 | 12500 | 12470 | 723 |
| 624 | 20250122 | 102500 | 1155317380 | 12480 | 12490 | 12490 | 12480 | 14 |
| 625 | 20250122 | 102400 | 1155142550 | 12490 | 12480 | 12490 | 12480 | 216 |
| 626 | 20250122 | 102300 | 1152446820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 627 | 20250122 | 102200 | 1152446820 | 12470 | 12470 | 12470 | 12470 | 0 |
| 628 | 20250122 | 102100 | 1152446820 | 12470 | 12470 | 12470 | 12470 | 6 |
| 629 | 20250122 | 102000 | 1152372000 | 12470 | 12470 | 12470 | 12470 | 1 |
| 630 | 20250122 | 101900 | 1152359530 | 12490 | 12470 | 12500 | 12470 | 448 |
| 631 | 20250122 | 101800 | 1146765410 | 12450 | 12450 | 12450 | 12450 | 0 |
| 632 | 20250122 | 101700 | 1146765410 | 12450 | 12470 | 12470 | 12450 | 642 |
| 633 | 20250122 | 101600 | 1138763200 | 12460 | 12450 | 12460 | 12450 | 22 |
| 634 | 20250122 | 101500 | 1138489210 | 12450 | 12450 | 12450 | 12450 | 354 |
| 635 | 20250122 | 101400 | 1134081910 | 12460 | 12480 | 12480 | 12460 | 263 |
| 636 | 20250122 | 101300 | 1130803080 | 12480 | 12510 | 12510 | 12480 | 813 |
| 637 | 20250122 | 101200 | 1120643000 | 12510 | 12520 | 12520 | 12490 | 73 |
| 638 | 20250122 | 101100 | 1119730860 | 12500 | 12520 | 12520 | 12500 | 516 |
| 639 | 20250122 | 101000 | 1113280840 | 12520 | 12520 | 12520 | 12470 | 423 |
| 640 | 20250122 | 100900 | 1107991700 | 12520 | 12480 | 12530 | 12470 | 1378 |
| 641 | 20250122 | 100800 | 1090772590 | 12450 | 12450 | 12450 | 12450 | 1 |
| 642 | 20250122 | 100700 | 1090760140 | 12480 | 12470 | 12480 | 12460 | 317 |
| 643 | 20250122 | 100600 | 1086809580 | 12470 | 12480 | 12480 | 12470 | 190 |
| 644 | 20250122 | 100500 | 1084438750 | 12470 | 12480 | 12480 | 12470 | 22 |
| 645 | 20250122 | 100400 | 1084164320 | 12470 | 12460 | 12490 | 12450 | 425 |
| 646 | 20250122 | 100300 | 1078863950 | 12480 | 12470 | 12480 | 12470 | 340 |
| 647 | 20250122 | 100200 | 1074620820 | 12480 | 12480 | 12480 | 12480 | 20 |
| 648 | 20250122 | 100100 | 1074371220 | 12480 | 12460 | 12480 | 12460 | 596 |
| 649 | 20250122 | 100000 | 1066938860 | 12430 | 12450 | 12460 | 12430 | 964 |
| 650 | 20250122 | 095900 | 1054936640 | 12420 | 12430 | 12430 | 12420 | 461 |
| 651 | 20250122 | 095800 | 1049206600 | 12450 | 12430 | 12450 | 12430 | 1224 |
| 652 | 20250122 | 095700 | 1033991590 | 12430 | 12430 | 12430 | 12420 | 106 |
| 653 | 20250122 | 095600 | 1032675030 | 12420 | 12420 | 12430 | 12420 | 1087 |
| 654 | 20250122 | 095500 | 1019174480 | 12430 | 12410 | 12430 | 12410 | 341 |
| 655 | 20250122 | 095400 | 1014936270 | 12410 | 12430 | 12430 | 12410 | 557 |
| 656 | 20250122 | 095300 | 1008019620 | 12420 | 12420 | 12430 | 12420 | 966 |
| 657 | 20250122 | 095200 | 996021700 | 12420 | 12440 | 12440 | 12420 | 1564 |
| 658 | 20250122 | 095100 | 976582570 | 12440 | 12450 | 12450 | 12440 | 930 |
| 659 | 20250122 | 095000 | 965013360 | 12440 | 12470 | 12470 | 12440 | 1787 |
| 660 | 20250122 | 094900 | 942771250 | 12460 | 12440 | 12470 | 12440 | 119 |
| 661 | 20250122 | 094800 | 941288960 | 12430 | 12440 | 12440 | 12430 | 38 |
| 662 | 20250122 | 094700 | 940816350 | 12440 | 12470 | 12470 | 12430 | 122 |
| 663 | 20250122 | 094600 | 939299470 | 12450 | 12440 | 12450 | 12420 | 355 |
| 664 | 20250122 | 094500 | 934886450 | 12420 | 12430 | 12440 | 12420 | 389 |
| 665 | 20250122 | 094400 | 930051360 | 12430 | 12420 | 12430 | 12400 | 547 |
| 666 | 20250122 | 094300 | 923267750 | 12430 | 12430 | 12430 | 12390 | 567 |
| 667 | 20250122 | 094200 | 916238350 | 12400 | 12410 | 12410 | 12400 | 352 |
| 668 | 20250122 | 094100 | 911873540 | 12420 | 12380 | 12420 | 12360 | 407 |
| 669 | 20250122 | 094000 | 906835530 | 12380 | 12390 | 12400 | 12370 | 892 |
| 670 | 20250122 | 093900 | 895790260 | 12390 | 12400 | 12400 | 12390 | 956 |
| 671 | 20250122 | 093800 | 883936600 | 12400 | 12400 | 12400 | 12400 | 218 |
| 672 | 20250122 | 093700 | 881233400 | 12400 | 12380 | 12400 | 12380 | 551 |
| 673 | 20250122 | 093600 | 874408460 | 12380 | 12390 | 12390 | 12380 | 310 |
| 674 | 20250122 | 093500 | 870569320 | 12400 | 12390 | 12400 | 12390 | 78 |
| 675 | 20250122 | 093400 | 869602670 | 12390 | 12380 | 12390 | 12380 | 11 |
| 676 | 20250122 | 093300 | 869466480 | 12390 | 12390 | 12400 | 12360 | 1047 |
| 677 | 20250122 | 093200 | 856507750 | 12400 | 12390 | 12400 | 12390 | 224 |
| 678 | 20250122 | 093100 | 853731360 | 12390 | 12390 | 12390 | 12390 | 218 |
| 679 | 20250122 | 093000 | 851030340 | 12360 | 12370 | 12390 | 12360 | 380 |
| 680 | 20250122 | 092900 | 846331680 | 12370 | 12370 | 12370 | 12370 | 122 |
| 681 | 20250122 | 092800 | 844822540 | 12370 | 12370 | 12370 | 12350 | 1001 |
| 682 | 20250122 | 092700 | 832451650 | 12360 | 12360 | 12360 | 12350 | 846 |
| 683 | 20250122 | 092600 | 821997600 | 12360 | 12370 | 12370 | 12360 | 1004 |
| 684 | 20250122 | 092500 | 809586230 | 12370 | 12370 | 12370 | 12370 | 3155 |
| 685 | 20250122 | 092400 | 770558880 | 12370 | 12400 | 12400 | 12370 | 798 |
| 686 | 20250122 | 092300 | 760674490 | 12400 | 12400 | 12410 | 12400 | 1286 |
| 687 | 20250122 | 092200 | 744723330 | 12410 | 12460 | 12480 | 12410 | 2796 |
| 688 | 20250122 | 092100 | 709929240 | 12460 | 12460 | 12470 | 12460 | 419 |
| 689 | 20250122 | 092000 | 704707160 | 12460 | 12440 | 12460 | 12440 | 131 |
| 690 | 20250122 | 091900 | 703076290 | 12440 | 12420 | 12440 | 12420 | 436 |
| 691 | 20250122 | 091800 | 697659080 | 12430 | 12440 | 12440 | 12420 | 1200 |
| 692 | 20250122 | 091700 | 682753400 | 12450 | 12440 | 12460 | 12430 | 1848 |
| 693 | 20250122 | 091600 | 659769080 | 12440 | 12400 | 12440 | 12300 | 11375 |
| 694 | 20250122 | 091500 | 519306510 | 12400 | 12440 | 12460 | 12400 | 1343 |
| 695 | 20250122 | 091400 | 502595260 | 12440 | 12440 | 12440 | 12420 | 195 |
| 696 | 20250122 | 091300 | 500170150 | 12430 | 12380 | 12430 | 12360 | 2457 |
| 697 | 20250122 | 091200 | 469733590 | 12380 | 12370 | 12390 | 12360 | 2548 |
| 698 | 20250122 | 091100 | 438220190 | 12370 | 12440 | 12440 | 12330 | 5881 |
| 699 | 20250122 | 091000 | 365309690 | 12430 | 12450 | 12460 | 12430 | 3112 |
| 700 | 20250122 | 090900 | 326596070 | 12470 | 12480 | 12480 | 12450 | 107 |
| 701 | 20250122 | 090800 | 325263100 | 12440 | 12460 | 12460 | 12440 | 3462 |
| 702 | 20250122 | 090700 | 282174530 | 12450 | 12460 | 12470 | 12450 | 1352 |
| 703 | 20250122 | 090600 | 265331890 | 12460 | 12520 | 12520 | 12450 | 1516 |
| 704 | 20250122 | 090500 | 246438860 | 12460 | 12450 | 12490 | 12440 | 2267 |
| 705 | 20250122 | 090400 | 218193700 | 12470 | 12540 | 12540 | 12450 | 2922 |
| 706 | 20250122 | 090300 | 181659440 | 12530 | 12570 | 12570 | 12530 | 2861 |
| 707 | 20250122 | 090200 | 145758180 | 12570 | 12640 | 12670 | 12570 | 4584 |
| 708 | 20250122 | 090100 | 87890000 | 12670 | 12660 | 12670 | 12610 | 2041 |
| 709 | 20250122 | 090000 | 62076270 | 12660 | 12730 | 12730 | 12660 | 4737 |