37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 3 | 20230811 | 201900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230811 | 201800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230811 | 201700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230811 | 201600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230811 | 201500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230811 | 201400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230811 | 201300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230811 | 201200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230811 | 201100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230811 | 201000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230811 | 200900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230811 | 200800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230811 | 200700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230811 | 200600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230811 | 200500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230811 | 200400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230811 | 200300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230811 | 200200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230811 | 200100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230811 | 200000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230811 | 195900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230811 | 195800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230811 | 195700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230811 | 195600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230811 | 195500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230811 | 195400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230811 | 195300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230811 | 195200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230811 | 195100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230811 | 195000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 33 | 20230811 | 194900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230811 | 194800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230811 | 194700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230811 | 194600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230811 | 194500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230811 | 194400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230811 | 194300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230811 | 194200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230811 | 194100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230811 | 194000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230811 | 193900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230811 | 193800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230811 | 193700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230811 | 193600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230811 | 193500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230811 | 193400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230811 | 193300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230811 | 193200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230811 | 193100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230811 | 193000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230811 | 192900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230811 | 192800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230811 | 192700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230811 | 192600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230811 | 192500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230811 | 192400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230811 | 192300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230811 | 192200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230811 | 192100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230811 | 192000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 63 | 20230811 | 191900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230811 | 191800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230811 | 191700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230811 | 191600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230811 | 191500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230811 | 191400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230811 | 191300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230811 | 191200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230811 | 191100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230811 | 191000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230811 | 190900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230811 | 190800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230811 | 190700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230811 | 190600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230811 | 190500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230811 | 190400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230811 | 190300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230811 | 190200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230811 | 190100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230811 | 190000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230811 | 185900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230811 | 185800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230811 | 185700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230811 | 185600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230811 | 185500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230811 | 185400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230811 | 185300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230811 | 185200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230811 | 185100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230811 | 185000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 93 | 20230811 | 184900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230811 | 184800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230811 | 184700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230811 | 184600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230811 | 184500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230811 | 184400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230811 | 184300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230811 | 184200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230811 | 184100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230811 | 184000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230811 | 183900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230811 | 183800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230811 | 183700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230811 | 183600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230811 | 183500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230811 | 183400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230811 | 183300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230811 | 183200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230811 | 183100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230811 | 183000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230811 | 182900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230811 | 182800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230811 | 182700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230811 | 182600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230811 | 182500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230811 | 182400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230811 | 182300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230811 | 182200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230811 | 182100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230811 | 182000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 123 | 20230811 | 181900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230811 | 181800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230811 | 181700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230811 | 181600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230811 | 181500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230811 | 181400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230811 | 181300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230811 | 181200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230811 | 181100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230811 | 181000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230811 | 180900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230811 | 180800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230811 | 180700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230811 | 180600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230811 | 180500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230811 | 180400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230811 | 180300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230811 | 180200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230811 | 180100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230811 | 180000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230811 | 175900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230811 | 175800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230811 | 175700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230811 | 175600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230811 | 175500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230811 | 175400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230811 | 175300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230811 | 175200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230811 | 175100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230811 | 175000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 153 | 20230811 | 174900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230811 | 174800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230811 | 174700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230811 | 174600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230811 | 174500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230811 | 174400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230811 | 174300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230811 | 174200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230811 | 174100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230811 | 174000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230811 | 173900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230811 | 173800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230811 | 173700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230811 | 173600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230811 | 173500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230811 | 173400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230811 | 173300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230811 | 173200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230811 | 173100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230811 | 173000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230811 | 172900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230811 | 172800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230811 | 172700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230811 | 172600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230811 | 172500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230811 | 172400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230811 | 172300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230811 | 172200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230811 | 172100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230811 | 172000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 183 | 20230811 | 171900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230811 | 171800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230811 | 171700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230811 | 171600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230811 | 171500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230811 | 171400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230811 | 171300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230811 | 171200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230811 | 171100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230811 | 171000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230811 | 170900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230811 | 170800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230811 | 170700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230811 | 170600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230811 | 170500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230811 | 170400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230811 | 170300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230811 | 170200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230811 | 170100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230811 | 170000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230811 | 165900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230811 | 165800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230811 | 165700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230811 | 165600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230811 | 165500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230811 | 165400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230811 | 165300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230811 | 165200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230811 | 165100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230811 | 165000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 213 | 20230811 | 164900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230811 | 164800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230811 | 164700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20230811 | 164600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20230811 | 164500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20230811 | 164400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20230811 | 164300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20230811 | 164200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20230811 | 164100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20230811 | 164000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20230811 | 163900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20230811 | 163800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20230811 | 163700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20230811 | 163600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20230811 | 163500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20230811 | 163400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20230811 | 163300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20230811 | 163200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20230811 | 163100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20230811 | 163000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20230811 | 162900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20230811 | 162800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20230811 | 162700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20230811 | 162600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20230811 | 162500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20230811 | 162400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20230811 | 162300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20230811 | 162200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20230811 | 162100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20230811 | 162000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 243 | 20230811 | 161900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20230811 | 161800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20230811 | 161700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20230811 | 161600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20230811 | 161500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20230811 | 161400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20230811 | 161300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20230811 | 161200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20230811 | 161100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20230811 | 161000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20230811 | 160900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20230811 | 160800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20230811 | 160700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20230811 | 160600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20230811 | 160500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20230811 | 160400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20230811 | 160300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20230811 | 160200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20230811 | 160100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20230811 | 160000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20230811 | 155900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20230811 | 155800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20230811 | 155700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20230811 | 155600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20230811 | 155500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20230811 | 155400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20230811 | 155300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20230811 | 155200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20230811 | 155100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20230811 | 155000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 273 | 20230811 | 154900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20230811 | 154800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20230811 | 154700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20230811 | 154600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20230811 | 154500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20230811 | 154400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20230811 | 154300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20230811 | 154200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20230811 | 154100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20230811 | 154000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20230811 | 153900 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20230811 | 153800 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20230811 | 153700 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20230811 | 153600 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20230811 | 153500 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20230811 | 153400 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20230811 | 153300 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20230811 | 153200 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20230811 | 153100 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20230811 | 153000 | 58197273130 | 17250 | 17250 | 17250 | 17250 | 18554 |
| 293 | 20230811 | 152900 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20230811 | 152800 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20230811 | 152700 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20230811 | 152600 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20230811 | 152500 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20230811 | 152400 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20230811 | 152300 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20230811 | 152200 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20230811 | 152100 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20230811 | 152000 | 57877216630 | 17250 | 17250 | 17250 | 17250 | 0 |
| 303 | 20230811 | 151900 | 57877216630 | 17250 | 17330 | 17350 | 17250 | 2782 |
| 304 | 20230811 | 151800 | 57829094660 | 17330 | 17400 | 17410 | 17330 | 1329 |
| 305 | 20230811 | 151700 | 57805984430 | 17400 | 17430 | 17450 | 17250 | 7982 |
| 306 | 20230811 | 151600 | 57667425060 | 17430 | 17430 | 17460 | 17410 | 1707 |
| 307 | 20230811 | 151500 | 57637680330 | 17420 | 17340 | 17470 | 17330 | 4694 |
| 308 | 20230811 | 151400 | 57555918150 | 17330 | 17300 | 17340 | 17300 | 2177 |
| 309 | 20230811 | 151300 | 57518244420 | 17300 | 17340 | 17350 | 17300 | 1366 |
| 310 | 20230811 | 151200 | 57494594370 | 17340 | 17300 | 17340 | 17300 | 587 |
| 311 | 20230811 | 151100 | 57484423030 | 17300 | 17280 | 17330 | 17280 | 1080 |
| 312 | 20230811 | 151000 | 57465738650 | 17270 | 17290 | 17310 | 17270 | 1204 |
| 313 | 20230811 | 150900 | 57444906480 | 17300 | 17340 | 17380 | 17250 | 3826 |
| 314 | 20230811 | 150800 | 57378711740 | 17320 | 17320 | 17340 | 17310 | 1438 |
| 315 | 20230811 | 150700 | 57353796360 | 17330 | 17330 | 17330 | 17270 | 2497 |
| 316 | 20230811 | 150600 | 57310592480 | 17330 | 17270 | 17330 | 17240 | 1393 |
| 317 | 20230811 | 150500 | 57286489440 | 17270 | 17180 | 17340 | 17170 | 9562 |
| 318 | 20230811 | 150400 | 57121974900 | 17170 | 17180 | 17180 | 17150 | 4750 |
| 319 | 20230811 | 150300 | 57040437620 | 17180 | 17210 | 17210 | 17120 | 8680 |
| 320 | 20230811 | 150200 | 56891279140 | 17210 | 17400 | 17400 | 17210 | 4673 |
| 321 | 20230811 | 150100 | 56810533550 | 17400 | 17620 | 17630 | 17400 | 11577 |
| 322 | 20230811 | 150000 | 56607630180 | 17630 | 17640 | 17650 | 17620 | 1234 |
| 323 | 20230811 | 145900 | 56585864210 | 17640 | 17610 | 17650 | 17610 | 899 |
| 324 | 20230811 | 145800 | 56570019630 | 17610 | 17580 | 17610 | 17580 | 236 |
| 325 | 20230811 | 145700 | 56565865770 | 17580 | 17570 | 17620 | 17560 | 1038 |
| 326 | 20230811 | 145600 | 56547626650 | 17570 | 17500 | 17570 | 17500 | 1695 |
| 327 | 20230811 | 145500 | 56517888060 | 17500 | 17490 | 17510 | 17470 | 2835 |
| 328 | 20230811 | 145400 | 56468303930 | 17500 | 17530 | 17530 | 17500 | 5082 |
| 329 | 20230811 | 145300 | 56379341440 | 17540 | 17640 | 17650 | 17530 | 2605 |
| 330 | 20230811 | 145200 | 56333541300 | 17620 | 17700 | 17700 | 17620 | 4652 |
| 331 | 20230811 | 145100 | 56251334060 | 17700 | 17710 | 17720 | 17700 | 2595 |
| 332 | 20230811 | 145000 | 56205396360 | 17710 | 17740 | 17740 | 17700 | 2101 |
| 333 | 20230811 | 144900 | 56168164450 | 17740 | 17760 | 17760 | 17740 | 2582 |
| 334 | 20230811 | 144800 | 56122341610 | 17760 | 17760 | 17790 | 17760 | 446 |
| 335 | 20230811 | 144700 | 56114417650 | 17790 | 17750 | 17790 | 17750 | 728 |
| 336 | 20230811 | 144600 | 56101486140 | 17750 | 17750 | 17790 | 17750 | 1368 |
| 337 | 20230811 | 144500 | 56077195550 | 17760 | 17810 | 17810 | 17750 | 2396 |
| 338 | 20230811 | 144400 | 56034610720 | 17800 | 17870 | 17870 | 17800 | 195 |
| 339 | 20230811 | 144300 | 56031135310 | 17820 | 17820 | 17870 | 17780 | 783 |
| 340 | 20230811 | 144200 | 56017191370 | 17800 | 17830 | 17830 | 17800 | 2418 |
| 341 | 20230811 | 144100 | 55974118620 | 17830 | 17780 | 17840 | 17780 | 1927 |
| 342 | 20230811 | 144000 | 55939829080 | 17780 | 17790 | 17800 | 17760 | 2999 |
| 343 | 20230811 | 143900 | 55886523640 | 17780 | 17800 | 17810 | 17770 | 3238 |
| 344 | 20230811 | 143800 | 55828904270 | 17810 | 17920 | 17920 | 17800 | 8568 |
| 345 | 20230811 | 143700 | 55675659770 | 17920 | 17960 | 17970 | 17910 | 3709 |
| 346 | 20230811 | 143600 | 55609115850 | 17960 | 17970 | 17970 | 17960 | 3232 |
| 347 | 20230811 | 143500 | 55551066800 | 17960 | 17980 | 17980 | 17960 | 330 |
| 348 | 20230811 | 143400 | 55545137550 | 17980 | 17960 | 17980 | 17960 | 258 |
| 349 | 20230811 | 143300 | 55540502280 | 17960 | 17980 | 17980 | 17950 | 1364 |
| 350 | 20230811 | 143200 | 55516006990 | 18000 | 18030 | 18050 | 18000 | 1632 |
| 351 | 20230811 | 143100 | 55486582000 | 18020 | 17960 | 18020 | 17960 | 702 |
| 352 | 20230811 | 143000 | 55473942450 | 17960 | 18010 | 18020 | 17950 | 4467 |
| 353 | 20230811 | 142900 | 55393593970 | 18020 | 18050 | 18050 | 18010 | 3023 |
| 354 | 20230811 | 142800 | 55339103450 | 18050 | 18080 | 18090 | 18050 | 820 |
| 355 | 20230811 | 142700 | 55324289390 | 18100 | 18080 | 18100 | 18080 | 85 |
| 356 | 20230811 | 142600 | 55322752030 | 18080 | 18100 | 18100 | 18080 | 364 |
| 357 | 20230811 | 142500 | 55316167160 | 18100 | 18100 | 18100 | 18090 | 78 |
| 358 | 20230811 | 142400 | 55314755930 | 18090 | 18100 | 18100 | 18090 | 182 |
| 359 | 20230811 | 142300 | 55311462550 | 18100 | 18090 | 18100 | 18080 | 144 |
| 360 | 20230811 | 142200 | 55308857530 | 18100 | 18080 | 18110 | 18080 | 315 |
| 361 | 20230811 | 142100 | 55303157090 | 18080 | 18070 | 18080 | 18070 | 1376 |
| 362 | 20230811 | 142000 | 55278282570 | 18070 | 18080 | 18080 | 18070 | 1320 |
| 363 | 20230811 | 141900 | 55254425770 | 18080 | 18100 | 18110 | 18080 | 1159 |
| 364 | 20230811 | 141800 | 55233454320 | 18110 | 18080 | 18110 | 18080 | 243 |
| 365 | 20230811 | 141700 | 55229059140 | 18080 | 18080 | 18130 | 18080 | 235 |
| 366 | 20230811 | 141600 | 55224809840 | 18080 | 18170 | 18170 | 18080 | 1061 |
| 367 | 20230811 | 141500 | 55205617000 | 18170 | 18170 | 18180 | 18160 | 1321 |
| 368 | 20230811 | 141400 | 55181617940 | 18170 | 18200 | 18200 | 18170 | 262 |
| 369 | 20230811 | 141300 | 55176851930 | 18200 | 18170 | 18210 | 18170 | 2142 |
| 370 | 20230811 | 141200 | 55137877510 | 18170 | 18160 | 18170 | 18160 | 767 |
| 371 | 20230811 | 141100 | 55123946720 | 18160 | 18160 | 18170 | 18160 | 608 |
| 372 | 20230811 | 141000 | 55112904550 | 18160 | 18070 | 18170 | 18070 | 260 |
| 373 | 20230811 | 140900 | 55108198850 | 18070 | 18060 | 18180 | 18060 | 715 |
| 374 | 20230811 | 140800 | 55095277490 | 18060 | 18050 | 18070 | 18050 | 422 |
| 375 | 20230811 | 140700 | 55087657720 | 18060 | 18110 | 18120 | 18060 | 588 |
| 376 | 20230811 | 140600 | 55077025760 | 18120 | 18180 | 18180 | 18120 | 1460 |
| 377 | 20230811 | 140500 | 55050516230 | 18180 | 18190 | 18190 | 18180 | 1966 |
| 378 | 20230811 | 140400 | 55014767350 | 18200 | 18210 | 18210 | 18180 | 469 |
| 379 | 20230811 | 140300 | 55006231680 | 18210 | 18220 | 18220 | 18160 | 1033 |
| 380 | 20230811 | 140200 | 54987450350 | 18220 | 18150 | 18220 | 18150 | 1082 |
| 381 | 20230811 | 140100 | 54967780130 | 18150 | 18100 | 18150 | 18100 | 573 |
| 382 | 20230811 | 140000 | 54957389000 | 18100 | 18070 | 18100 | 18060 | 310 |
| 383 | 20230811 | 135900 | 54951783240 | 18060 | 18100 | 18100 | 18060 | 324 |
| 384 | 20230811 | 135800 | 54945919240 | 18100 | 18080 | 18100 | 18040 | 2124 |
| 385 | 20230811 | 135700 | 54907570290 | 18080 | 18080 | 18080 | 18050 | 253 |
| 386 | 20230811 | 135600 | 54902996130 | 18040 | 18080 | 18080 | 18040 | 377 |
| 387 | 20230811 | 135500 | 54896184410 | 18080 | 18020 | 18080 | 18020 | 484 |
| 388 | 20230811 | 135400 | 54887454740 | 18030 | 18030 | 18030 | 18020 | 2109 |
| 389 | 20230811 | 135300 | 54849434480 | 18030 | 18030 | 18030 | 18020 | 228 |
| 390 | 20230811 | 135200 | 54845324530 | 18030 | 18020 | 18040 | 18010 | 528 |
| 391 | 20230811 | 135100 | 54835802410 | 18010 | 18030 | 18030 | 18010 | 2590 |
| 392 | 20230811 | 135000 | 54789135410 | 18030 | 18070 | 18070 | 18020 | 8368 |
| 393 | 20230811 | 134900 | 54638221080 | 18080 | 18080 | 18080 | 18080 | 296 |
| 394 | 20230811 | 134800 | 54632869400 | 18080 | 18080 | 18090 | 18080 | 230 |
| 395 | 20230811 | 134700 | 54628710870 | 18080 | 18050 | 18080 | 18040 | 1072 |
| 396 | 20230811 | 134600 | 54609368530 | 18040 | 18070 | 18070 | 18040 | 2063 |
| 397 | 20230811 | 134500 | 54572127370 | 18080 | 18090 | 18100 | 18070 | 1718 |
| 398 | 20230811 | 134400 | 54541059530 | 18090 | 18150 | 18150 | 18090 | 1036 |
| 399 | 20230811 | 134300 | 54522305850 | 18110 | 18170 | 18170 | 18110 | 346 |
| 400 | 20230811 | 134200 | 54516036130 | 18160 | 18130 | 18160 | 18120 | 708 |
| 401 | 20230811 | 134100 | 54503201870 | 18110 | 18110 | 18150 | 18100 | 391 |
| 402 | 20230811 | 134000 | 54496119660 | 18100 | 18200 | 18200 | 18100 | 2147 |
| 403 | 20230811 | 133900 | 54457121500 | 18200 | 18240 | 18240 | 18200 | 283 |
| 404 | 20230811 | 133800 | 54451969720 | 18240 | 18270 | 18270 | 18200 | 595 |
| 405 | 20230811 | 133700 | 54441114480 | 18280 | 18320 | 18320 | 18270 | 1696 |
| 406 | 20230811 | 133600 | 54410107160 | 18300 | 18330 | 18330 | 18300 | 738 |
| 407 | 20230811 | 133500 | 54396590730 | 18330 | 18330 | 18340 | 18330 | 567 |
| 408 | 20230811 | 133400 | 54386196010 | 18340 | 18360 | 18370 | 18330 | 2632 |
| 409 | 20230811 | 133300 | 54337898760 | 18360 | 18350 | 18360 | 18340 | 1081 |
| 410 | 20230811 | 133200 | 54318062410 | 18350 | 18330 | 18350 | 18330 | 1147 |
| 411 | 20230811 | 133100 | 54297032820 | 18340 | 18330 | 18340 | 18320 | 969 |
| 412 | 20230811 | 133000 | 54279274380 | 18330 | 18360 | 18360 | 18330 | 1620 |
| 413 | 20230811 | 132900 | 54249548800 | 18350 | 18350 | 18360 | 18350 | 276 |
| 414 | 20230811 | 132800 | 54244483530 | 18360 | 18360 | 18360 | 18340 | 312 |
| 415 | 20230811 | 132700 | 54238759810 | 18360 | 18360 | 18370 | 18350 | 895 |
| 416 | 20230811 | 132600 | 54222334860 | 18360 | 18330 | 18370 | 18320 | 7283 |
| 417 | 20230811 | 132500 | 54088712670 | 18330 | 18280 | 18330 | 18280 | 2367 |
| 418 | 20230811 | 132400 | 54045392640 | 18280 | 18280 | 18280 | 18270 | 547 |
| 419 | 20230811 | 132300 | 54035394130 | 18280 | 18290 | 18320 | 18280 | 1947 |
| 420 | 20230811 | 132200 | 53999770820 | 18290 | 18300 | 18310 | 18290 | 1734 |
| 421 | 20230811 | 132100 | 53968039630 | 18310 | 18300 | 18310 | 18300 | 991 |
| 422 | 20230811 | 132000 | 53949900990 | 18300 | 18260 | 18300 | 18250 | 1168 |
| 423 | 20230811 | 131900 | 53928552390 | 18250 | 18220 | 18250 | 18220 | 1981 |
| 424 | 20230811 | 131800 | 53892436550 | 18230 | 18200 | 18230 | 18190 | 532 |
| 425 | 20230811 | 131700 | 53882756190 | 18190 | 18180 | 18190 | 18180 | 517 |
| 426 | 20230811 | 131600 | 53873356760 | 18180 | 18170 | 18180 | 18170 | 437 |
| 427 | 20230811 | 131500 | 53865412580 | 18170 | 18160 | 18170 | 18160 | 305 |
| 428 | 20230811 | 131400 | 53859873700 | 18160 | 18170 | 18170 | 18120 | 157 |
| 429 | 20230811 | 131300 | 53857024640 | 18120 | 18180 | 18180 | 18120 | 44 |
| 430 | 20230811 | 131200 | 53856226100 | 18150 | 18220 | 18220 | 18150 | 203 |
| 431 | 20230811 | 131100 | 53852535350 | 18220 | 18210 | 18230 | 18210 | 672 |
| 432 | 20230811 | 131000 | 53840295000 | 18220 | 18210 | 18230 | 18190 | 302 |
| 433 | 20230811 | 130900 | 53834795080 | 18190 | 18190 | 18190 | 18180 | 126 |
| 434 | 20230811 | 130800 | 53832503560 | 18190 | 18190 | 18200 | 18180 | 583 |
| 435 | 20230811 | 130700 | 53821898120 | 18100 | 18200 | 18200 | 18100 | 253 |
| 436 | 20230811 | 130600 | 53817314410 | 18200 | 18130 | 18200 | 18120 | 344 |
| 437 | 20230811 | 130500 | 53811068050 | 18130 | 18130 | 18130 | 18120 | 58 |
| 438 | 20230811 | 130400 | 53810016530 | 18120 | 18110 | 18120 | 18110 | 125 |
| 439 | 20230811 | 130300 | 53807751730 | 18100 | 18100 | 18100 | 18100 | 345 |
| 440 | 20230811 | 130200 | 53801507230 | 18100 | 18090 | 18100 | 18080 | 1456 |
| 441 | 20230811 | 130100 | 53775153810 | 18080 | 18100 | 18100 | 18080 | 335 |
| 442 | 20230811 | 130000 | 53769091290 | 18100 | 18080 | 18100 | 18070 | 262 |
| 443 | 20230811 | 125900 | 53764356820 | 18080 | 18070 | 18080 | 18070 | 1145 |
| 444 | 20230811 | 125800 | 53743655230 | 18070 | 18080 | 18080 | 18070 | 866 |
| 445 | 20230811 | 125700 | 53728000960 | 18070 | 18080 | 18090 | 18070 | 386 |
| 446 | 20230811 | 125600 | 53721022670 | 18090 | 18130 | 18130 | 18090 | 639 |
| 447 | 20230811 | 125500 | 53709457000 | 18130 | 18140 | 18140 | 18130 | 253 |
| 448 | 20230811 | 125400 | 53704869590 | 18140 | 18140 | 18140 | 18130 | 352 |
| 449 | 20230811 | 125300 | 53698484340 | 18140 | 18190 | 18190 | 18140 | 554 |
| 450 | 20230811 | 125200 | 53688430290 | 18190 | 18160 | 18190 | 18140 | 1325 |
| 451 | 20230811 | 125100 | 53664379240 | 18200 | 18200 | 18200 | 18160 | 1114 |
| 452 | 20230811 | 125000 | 53644139330 | 18180 | 18190 | 18200 | 18180 | 2837 |
| 453 | 20230811 | 124900 | 53592551310 | 18180 | 18200 | 18240 | 18180 | 678 |
| 454 | 20230811 | 124800 | 53580219560 | 18200 | 18200 | 18250 | 18190 | 163 |
| 455 | 20230811 | 124700 | 53577254260 | 18200 | 18320 | 18320 | 18180 | 2218 |
| 456 | 20230811 | 124600 | 53536755850 | 18320 | 18290 | 18330 | 18290 | 2183 |
| 457 | 20230811 | 124500 | 53496768970 | 18310 | 18290 | 18310 | 18280 | 835 |
| 458 | 20230811 | 124400 | 53481495780 | 18280 | 18270 | 18300 | 18270 | 1204 |
| 459 | 20230811 | 124300 | 53459478100 | 18270 | 18270 | 18280 | 18260 | 1508 |
| 460 | 20230811 | 124200 | 53431923650 | 18270 | 18220 | 18270 | 18220 | 660 |
| 461 | 20230811 | 124100 | 53419875250 | 18190 | 18180 | 18210 | 18180 | 283 |
| 462 | 20230811 | 124000 | 53414727540 | 18180 | 18190 | 18200 | 18180 | 609 |
| 463 | 20230811 | 123900 | 53403653080 | 18190 | 18220 | 18220 | 18190 | 1396 |
| 464 | 20230811 | 123800 | 53378240190 | 18200 | 18170 | 18200 | 18170 | 650 |
| 465 | 20230811 | 123700 | 53366416670 | 18170 | 18180 | 18190 | 18160 | 781 |
| 466 | 20230811 | 123600 | 53352217920 | 18200 | 18150 | 18200 | 18140 | 1274 |
| 467 | 20230811 | 123500 | 53329072550 | 18150 | 18060 | 18170 | 18060 | 757 |
| 468 | 20230811 | 123400 | 53315366880 | 18060 | 18050 | 18070 | 18050 | 546 |
| 469 | 20230811 | 123300 | 53305506560 | 18050 | 18060 | 18070 | 18050 | 581 |
| 470 | 20230811 | 123200 | 53295011150 | 18060 | 18060 | 18060 | 18050 | 1874 |
| 471 | 20230811 | 123100 | 53261182040 | 18060 | 18050 | 18080 | 18050 | 1154 |
| 472 | 20230811 | 123000 | 53240341190 | 18070 | 18050 | 18070 | 18050 | 1344 |
| 473 | 20230811 | 122900 | 53216080930 | 18050 | 18070 | 18070 | 18050 | 507 |
| 474 | 20230811 | 122800 | 53206928970 | 18070 | 18040 | 18070 | 18040 | 561 |
| 475 | 20230811 | 122700 | 53196805880 | 18040 | 18040 | 18050 | 18040 | 254 |
| 476 | 20230811 | 122600 | 53192222700 | 18040 | 18050 | 18050 | 18040 | 974 |
| 477 | 20230811 | 122500 | 53174647360 | 18050 | 18050 | 18080 | 18050 | 278 |
| 478 | 20230811 | 122400 | 53169627730 | 18050 | 18050 | 18050 | 18050 | 363 |
| 479 | 20230811 | 122300 | 53163075580 | 18050 | 18050 | 18050 | 18020 | 1023 |
| 480 | 20230811 | 122200 | 53144628510 | 18050 | 18100 | 18100 | 18050 | 1358 |
| 481 | 20230811 | 122100 | 53120088840 | 18120 | 18120 | 18120 | 18120 | 10 |
| 482 | 20230811 | 122000 | 53119907640 | 18140 | 18100 | 18140 | 18070 | 1310 |
| 483 | 20230811 | 121900 | 53096202020 | 18100 | 18130 | 18140 | 18090 | 1218 |
| 484 | 20230811 | 121800 | 53074135510 | 18130 | 18050 | 18140 | 18050 | 1666 |
| 485 | 20230811 | 121700 | 53044014550 | 18050 | 18050 | 18050 | 18030 | 616 |
| 486 | 20230811 | 121600 | 53032898190 | 18050 | 18020 | 18050 | 18010 | 604 |
| 487 | 20230811 | 121500 | 53022008580 | 18040 | 18020 | 18040 | 18010 | 1264 |
| 488 | 20230811 | 121400 | 52999233180 | 18020 | 18020 | 18020 | 18010 | 581 |
| 489 | 20230811 | 121300 | 52988765820 | 18020 | 18030 | 18040 | 18010 | 4477 |
| 490 | 20230811 | 121200 | 52908092180 | 18030 | 18010 | 18040 | 18000 | 1110 |
| 491 | 20230811 | 121100 | 52888089920 | 18010 | 18000 | 18040 | 17980 | 1992 |
| 492 | 20230811 | 121000 | 52852232340 | 18000 | 17950 | 18000 | 17940 | 1606 |
| 493 | 20230811 | 120900 | 52823393330 | 17950 | 18050 | 18060 | 17950 | 4436 |
| 494 | 20230811 | 120800 | 52743519970 | 18050 | 18110 | 18110 | 18050 | 949 |
| 495 | 20230811 | 120700 | 52726369460 | 18110 | 18150 | 18150 | 18100 | 644 |
| 496 | 20230811 | 120600 | 52714711380 | 18100 | 18100 | 18170 | 18080 | 251 |
| 497 | 20230811 | 120500 | 52710167510 | 18050 | 18190 | 18200 | 18010 | 4283 |
| 498 | 20230811 | 120400 | 52632645040 | 18200 | 18210 | 18210 | 18190 | 422 |
| 499 | 20230811 | 120300 | 52624963510 | 18200 | 18200 | 18210 | 18200 | 209 |
| 500 | 20230811 | 120200 | 52621158070 | 18200 | 18320 | 18330 | 18200 | 3099 |
| 501 | 20230811 | 120100 | 52564563770 | 18320 | 18330 | 18330 | 18320 | 1460 |
| 502 | 20230811 | 120000 | 52537815260 | 18330 | 18310 | 18340 | 18310 | 865 |
| 503 | 20230811 | 115900 | 52521961710 | 18310 | 18310 | 18350 | 18310 | 326 |
| 504 | 20230811 | 115800 | 52515988560 | 18310 | 18270 | 18320 | 18270 | 93 |
| 505 | 20230811 | 115700 | 52514289100 | 18260 | 18290 | 18290 | 18250 | 1730 |
| 506 | 20230811 | 115600 | 52482702900 | 18290 | 18240 | 18310 | 18240 | 2401 |
| 507 | 20230811 | 115500 | 52438807090 | 18240 | 18160 | 18240 | 18150 | 1144 |
| 508 | 20230811 | 115400 | 52417979210 | 18160 | 18240 | 18240 | 18150 | 3061 |
| 509 | 20230811 | 115300 | 52362285260 | 18240 | 18300 | 18300 | 18230 | 2456 |
| 510 | 20230811 | 115200 | 52317446690 | 18280 | 18310 | 18310 | 18240 | 3415 |
| 511 | 20230811 | 115100 | 52255001330 | 18310 | 18440 | 18440 | 18310 | 5415 |
| 512 | 20230811 | 115000 | 52155426220 | 18440 | 18470 | 18470 | 18440 | 1063 |
| 513 | 20230811 | 114900 | 52135815050 | 18470 | 18460 | 18470 | 18460 | 1887 |
| 514 | 20230811 | 114800 | 52100978720 | 18460 | 18510 | 18510 | 18460 | 3026 |
| 515 | 20230811 | 114700 | 52045035200 | 18510 | 18560 | 18580 | 18500 | 1543 |
| 516 | 20230811 | 114600 | 52016435910 | 18560 | 18550 | 18600 | 18400 | 5272 |
| 517 | 20230811 | 114500 | 51918947120 | 18670 | 18740 | 18750 | 18550 | 5933 |
| 518 | 20230811 | 114400 | 51807980180 | 18740 | 18700 | 18760 | 18700 | 15368 |
| 519 | 20230811 | 114300 | 51520145940 | 18700 | 18670 | 18750 | 18670 | 6738 |
| 520 | 20230811 | 114200 | 51394171580 | 18670 | 18590 | 18680 | 18590 | 4040 |
| 521 | 20230811 | 114100 | 51318834450 | 18600 | 18510 | 18600 | 18500 | 3267 |
| 522 | 20230811 | 114000 | 51258252230 | 18500 | 18570 | 18590 | 18500 | 4607 |
| 523 | 20230811 | 113900 | 51172781450 | 18570 | 18430 | 18580 | 18420 | 6182 |
| 524 | 20230811 | 113800 | 51058411100 | 18430 | 18400 | 18430 | 18400 | 3175 |
| 525 | 20230811 | 113700 | 50999960320 | 18400 | 18300 | 18400 | 18280 | 3348 |
| 526 | 20230811 | 113600 | 50938653640 | 18300 | 18290 | 18300 | 18280 | 633 |
| 527 | 20230811 | 113500 | 50927070850 | 18280 | 18290 | 18300 | 18280 | 753 |
| 528 | 20230811 | 113400 | 50913298880 | 18290 | 18290 | 18290 | 18280 | 651 |
| 529 | 20230811 | 113300 | 50901392230 | 18290 | 18290 | 18300 | 18280 | 790 |
| 530 | 20230811 | 113200 | 50886942550 | 18280 | 18280 | 18300 | 18250 | 515 |
| 531 | 20230811 | 113100 | 50877526700 | 18280 | 18280 | 18280 | 18270 | 359 |
| 532 | 20230811 | 113000 | 50870964330 | 18260 | 18210 | 18280 | 18210 | 123 |
| 533 | 20230811 | 112900 | 50868722470 | 18210 | 18230 | 18300 | 18210 | 2231 |
| 534 | 20230811 | 112800 | 50828086230 | 18230 | 18230 | 18250 | 18230 | 976 |
| 535 | 20230811 | 112700 | 50810291590 | 18220 | 18310 | 18310 | 18220 | 2412 |
| 536 | 20230811 | 112600 | 50766227990 | 18310 | 18330 | 18360 | 18300 | 1268 |
| 537 | 20230811 | 112500 | 50743020100 | 18300 | 18380 | 18380 | 18300 | 1022 |
| 538 | 20230811 | 112400 | 50724278120 | 18380 | 18390 | 18410 | 18380 | 1070 |
| 539 | 20230811 | 112300 | 50704600150 | 18400 | 18410 | 18410 | 18390 | 2366 |
| 540 | 20230811 | 112200 | 50661069870 | 18420 | 18390 | 18420 | 18390 | 1136 |
| 541 | 20230811 | 112100 | 50640171830 | 18390 | 18450 | 18450 | 18390 | 2250 |
| 542 | 20230811 | 112000 | 50598706880 | 18460 | 18440 | 18470 | 18430 | 3774 |
| 543 | 20230811 | 111900 | 50529090920 | 18440 | 18420 | 18480 | 18420 | 8352 |
| 544 | 20230811 | 111800 | 50374912020 | 18420 | 18370 | 18420 | 18360 | 12446 |
| 545 | 20230811 | 111700 | 50146155910 | 18360 | 18290 | 18370 | 18280 | 7501 |
| 546 | 20230811 | 111600 | 50008628190 | 18280 | 18170 | 18290 | 18160 | 3539 |
| 547 | 20230811 | 111500 | 49944056350 | 18170 | 18170 | 18190 | 18150 | 3792 |
| 548 | 20230811 | 111400 | 49875131170 | 18170 | 18100 | 18200 | 18080 | 7865 |
| 549 | 20230811 | 111300 | 49732409280 | 18090 | 18080 | 18110 | 18080 | 2024 |
| 550 | 20230811 | 111200 | 49695794770 | 18080 | 18020 | 18100 | 18000 | 1385 |
| 551 | 20230811 | 111100 | 49670787540 | 18000 | 17900 | 18000 | 17860 | 6128 |
| 552 | 20230811 | 111000 | 49561056380 | 17900 | 17970 | 17970 | 17900 | 5060 |
| 553 | 20230811 | 110900 | 49470406070 | 17970 | 18020 | 18020 | 17970 | 2612 |
| 554 | 20230811 | 110800 | 49423421100 | 18010 | 18050 | 18050 | 18010 | 2061 |
| 555 | 20230811 | 110700 | 49386273910 | 18050 | 18050 | 18050 | 18040 | 572 |
| 556 | 20230811 | 110600 | 49375953170 | 18030 | 18070 | 18090 | 18030 | 2516 |
| 557 | 20230811 | 110500 | 49330527100 | 18070 | 18080 | 18100 | 18070 | 526 |
| 558 | 20230811 | 110400 | 49321017790 | 18070 | 18100 | 18100 | 18060 | 1470 |
| 559 | 20230811 | 110300 | 49294427740 | 18100 | 18110 | 18110 | 18100 | 1473 |
| 560 | 20230811 | 110200 | 49267759930 | 18120 | 18090 | 18140 | 18090 | 922 |
| 561 | 20230811 | 110100 | 49251049930 | 18080 | 18100 | 18120 | 18070 | 2966 |
| 562 | 20230811 | 110000 | 49197385640 | 18100 | 18110 | 18120 | 18100 | 2226 |
| 563 | 20230811 | 105900 | 49157080000 | 18120 | 18100 | 18120 | 18090 | 2569 |
| 564 | 20230811 | 105800 | 49110575470 | 18100 | 18080 | 18100 | 18080 | 2704 |
| 565 | 20230811 | 105700 | 49061660370 | 18080 | 18070 | 18090 | 18070 | 2433 |
| 566 | 20230811 | 105600 | 49017682220 | 18070 | 18030 | 18070 | 18030 | 2604 |
| 567 | 20230811 | 105500 | 48970668310 | 18030 | 17970 | 18040 | 17950 | 3427 |
| 568 | 20230811 | 105400 | 48909050040 | 17970 | 17980 | 17980 | 17950 | 2398 |
| 569 | 20230811 | 105300 | 48865952640 | 17960 | 17960 | 17960 | 17960 | 0 |
| 570 | 20230811 | 105200 | 48865952640 | 17960 | 17990 | 18000 | 17960 | 2698 |
| 571 | 20230811 | 105100 | 48817447040 | 18000 | 17990 | 18000 | 17960 | 12230 |
| 572 | 20230811 | 105000 | 48597611760 | 18000 | 18150 | 18160 | 18000 | 19208 |
| 573 | 20230811 | 104900 | 48251134160 | 18150 | 18210 | 18220 | 18140 | 6029 |
| 574 | 20230811 | 104800 | 48141559710 | 18210 | 18210 | 18240 | 18200 | 2796 |
| 575 | 20230811 | 104700 | 48090621690 | 18210 | 18220 | 18230 | 18170 | 6377 |
| 576 | 20230811 | 104600 | 47974551270 | 18220 | 18290 | 18290 | 18220 | 4498 |
| 577 | 20230811 | 104500 | 47892460820 | 18290 | 18330 | 18330 | 18290 | 3707 |
| 578 | 20230811 | 104400 | 47824650980 | 18300 | 18310 | 18340 | 18300 | 8125 |
| 579 | 20230811 | 104300 | 47675836290 | 18310 | 18350 | 18350 | 18300 | 3147 |
| 580 | 20230811 | 104200 | 47618207370 | 18350 | 18380 | 18380 | 18320 | 1967 |
| 581 | 20230811 | 104100 | 47582108670 | 18380 | 18430 | 18430 | 18380 | 4174 |
| 582 | 20230811 | 104000 | 47505310270 | 18410 | 18410 | 18410 | 18400 | 1894 |
| 583 | 20230811 | 103900 | 47470443880 | 18400 | 18420 | 18430 | 18400 | 6691 |
| 584 | 20230811 | 103800 | 47347226890 | 18420 | 18440 | 18440 | 18410 | 8541 |
| 585 | 20230811 | 103700 | 47189912190 | 18450 | 18490 | 18490 | 18440 | 3516 |
| 586 | 20230811 | 103600 | 47125015910 | 18470 | 18530 | 18530 | 18470 | 2110 |
| 587 | 20230811 | 103500 | 47085971380 | 18520 | 18540 | 18540 | 18520 | 4166 |
| 588 | 20230811 | 103400 | 47008757150 | 18540 | 18570 | 18570 | 18530 | 3604 |
| 589 | 20230811 | 103300 | 46941931540 | 18580 | 18530 | 18660 | 18530 | 5682 |
| 590 | 20230811 | 103200 | 46836263130 | 18530 | 18470 | 18540 | 18450 | 1158 |
| 591 | 20230811 | 103100 | 46814861600 | 18460 | 18460 | 18470 | 18450 | 3472 |
| 592 | 20230811 | 103000 | 46750772540 | 18460 | 18550 | 18560 | 18460 | 7835 |
| 593 | 20230811 | 102900 | 46605635200 | 18510 | 18390 | 18510 | 18310 | 11667 |
| 594 | 20230811 | 102800 | 46391405700 | 18390 | 18540 | 18550 | 18380 | 12644 |
| 595 | 20230811 | 102700 | 46157681500 | 18550 | 18580 | 18590 | 18550 | 4155 |
| 596 | 20230811 | 102600 | 46080529630 | 18590 | 18550 | 18590 | 18500 | 8256 |
| 597 | 20230811 | 102500 | 45927613540 | 18530 | 18560 | 18630 | 18490 | 16586 |
| 598 | 20230811 | 102400 | 45620263800 | 18570 | 18900 | 18940 | 18560 | 13570 |
| 599 | 20230811 | 102300 | 45365944020 | 18950 | 18980 | 18980 | 18900 | 5047 |
| 600 | 20230811 | 102200 | 45270302700 | 18970 | 19020 | 19050 | 18970 | 2847 |
| 601 | 20230811 | 102100 | 45216208420 | 19020 | 19010 | 19100 | 19000 | 2832 |
| 602 | 20230811 | 102000 | 45162350930 | 19010 | 19010 | 19030 | 19000 | 6450 |
| 603 | 20230811 | 101900 | 45039715420 | 19000 | 19140 | 19140 | 19000 | 6825 |
| 604 | 20230811 | 101800 | 44909607930 | 19140 | 19150 | 19150 | 19070 | 2122 |
| 605 | 20230811 | 101700 | 44869060610 | 19110 | 19070 | 19150 | 19070 | 2176 |
| 606 | 20230811 | 101600 | 44827507710 | 19070 | 19170 | 19170 | 19060 | 4146 |
| 607 | 20230811 | 101500 | 44748322010 | 19170 | 19250 | 19250 | 19170 | 5853 |
| 608 | 20230811 | 101400 | 44635822770 | 19250 | 19280 | 19290 | 19250 | 1522 |
| 609 | 20230811 | 101300 | 44606491350 | 19290 | 19370 | 19370 | 19260 | 4769 |
| 610 | 20230811 | 101200 | 44514394990 | 19370 | 19370 | 19430 | 19300 | 9335 |
| 611 | 20230811 | 101100 | 44333428490 | 19350 | 19330 | 19370 | 19240 | 13233 |
| 612 | 20230811 | 101000 | 44077677660 | 19310 | 19090 | 19330 | 19090 | 6145 |
| 613 | 20230811 | 100900 | 43959529250 | 19090 | 19090 | 19090 | 19070 | 1280 |
| 614 | 20230811 | 100800 | 43935108470 | 19100 | 19060 | 19100 | 19050 | 1158 |
| 615 | 20230811 | 100700 | 43913014540 | 19040 | 19070 | 19070 | 19040 | 2238 |
| 616 | 20230811 | 100600 | 43870374470 | 19060 | 19060 | 19100 | 19050 | 1840 |
| 617 | 20230811 | 100500 | 43835302670 | 19050 | 19010 | 19100 | 19000 | 5609 |
| 618 | 20230811 | 100400 | 43728577180 | 19010 | 19010 | 19050 | 19000 | 4508 |
| 619 | 20230811 | 100300 | 43642834900 | 19010 | 19120 | 19120 | 19010 | 2134 |
| 620 | 20230811 | 100200 | 43602200060 | 19120 | 19070 | 19120 | 19050 | 1629 |
| 621 | 20230811 | 100100 | 43571094920 | 19050 | 19020 | 19050 | 19010 | 1060 |
| 622 | 20230811 | 100000 | 43550927390 | 19020 | 19030 | 19040 | 19010 | 699 |
| 623 | 20230811 | 095900 | 43537636710 | 19010 | 19040 | 19040 | 18990 | 2317 |
| 624 | 20230811 | 095800 | 43493593560 | 19040 | 18980 | 19040 | 18980 | 3317 |
| 625 | 20230811 | 095700 | 43430571040 | 18980 | 18920 | 19000 | 18910 | 2810 |
| 626 | 20230811 | 095600 | 43377308850 | 18920 | 18960 | 18970 | 18900 | 5107 |
| 627 | 20230811 | 095500 | 43280674290 | 18960 | 19000 | 19010 | 18950 | 5015 |
| 628 | 20230811 | 095400 | 43185517300 | 19000 | 19110 | 19120 | 19000 | 2771 |
| 629 | 20230811 | 095300 | 43132824240 | 19110 | 19150 | 19150 | 19020 | 7627 |
| 630 | 20230811 | 095200 | 42987149050 | 19150 | 19180 | 19180 | 19140 | 2728 |
| 631 | 20230811 | 095100 | 42934889350 | 19180 | 19210 | 19260 | 19180 | 2741 |
| 632 | 20230811 | 095000 | 42882238730 | 19260 | 19290 | 19370 | 19200 | 10884 |
| 633 | 20230811 | 094900 | 42672013620 | 19300 | 19170 | 19300 | 19150 | 7139 |
| 634 | 20230811 | 094800 | 42534856210 | 19170 | 19020 | 19170 | 19010 | 7229 |
| 635 | 20230811 | 094700 | 42397035130 | 19010 | 18980 | 19020 | 18950 | 5547 |
| 636 | 20230811 | 094600 | 42291689900 | 18950 | 19080 | 19080 | 18920 | 15079 |
| 637 | 20230811 | 094500 | 42005300250 | 19090 | 19170 | 19190 | 19060 | 9288 |
| 638 | 20230811 | 094400 | 41827724910 | 19170 | 19200 | 19230 | 19170 | 8356 |
| 639 | 20230811 | 094300 | 41667306760 | 19200 | 19320 | 19340 | 19190 | 22758 |
| 640 | 20230811 | 094200 | 41228073890 | 19340 | 19170 | 19340 | 19160 | 13682 |
| 641 | 20230811 | 094100 | 40964353370 | 19160 | 19140 | 19280 | 19130 | 26209 |
| 642 | 20230811 | 094000 | 40461306690 | 19150 | 18950 | 19150 | 18950 | 27689 |
| 643 | 20230811 | 093900 | 39933444810 | 18950 | 18770 | 18950 | 18770 | 14682 |
| 644 | 20230811 | 093800 | 39656749260 | 18780 | 18690 | 18810 | 18680 | 11619 |
| 645 | 20230811 | 093700 | 39438951540 | 18700 | 18580 | 18700 | 18530 | 14675 |
| 646 | 20230811 | 093600 | 39166313370 | 18590 | 18730 | 18730 | 18570 | 18390 |
| 647 | 20230811 | 093500 | 38823686810 | 18730 | 18860 | 18870 | 18710 | 16476 |
| 648 | 20230811 | 093400 | 38513578800 | 18860 | 18910 | 18910 | 18850 | 8722 |
| 649 | 20230811 | 093300 | 38348962220 | 18910 | 18840 | 18910 | 18840 | 11095 |
| 650 | 20230811 | 093200 | 38139331610 | 18840 | 18820 | 18920 | 18820 | 10292 |
| 651 | 20230811 | 093100 | 37945274790 | 18820 | 18700 | 18900 | 18660 | 12968 |
| 652 | 20230811 | 093000 | 37701769410 | 18700 | 18920 | 18930 | 18700 | 19185 |
| 653 | 20230811 | 092900 | 37340872670 | 18930 | 18790 | 18970 | 18780 | 28891 |
| 654 | 20230811 | 092800 | 36795862070 | 18760 | 19260 | 19260 | 18600 | 61108 |
| 655 | 20230811 | 092700 | 35641384670 | 19210 | 19380 | 19380 | 19200 | 23147 |
| 656 | 20230811 | 092600 | 35194254860 | 19380 | 19170 | 19390 | 19150 | 25334 |
| 657 | 20230811 | 092500 | 34705915120 | 19150 | 19450 | 19480 | 19150 | 35368 |
| 658 | 20230811 | 092400 | 34025143040 | 19450 | 19530 | 19580 | 19450 | 31000 |
| 659 | 20230811 | 092300 | 33420235960 | 19540 | 19610 | 19620 | 19530 | 22904 |
| 660 | 20230811 | 092200 | 32971422300 | 19630 | 19600 | 19700 | 19530 | 18091 |
| 661 | 20230811 | 092100 | 32616362730 | 19630 | 19980 | 19980 | 19320 | 48223 |
| 662 | 20230811 | 092000 | 31671137540 | 19990 | 20150 | 20150 | 19970 | 24636 |
| 663 | 20230811 | 091900 | 31177385400 | 20100 | 20350 | 20450 | 20100 | 19407 |
| 664 | 20230811 | 091800 | 30784574800 | 20350 | 20050 | 20400 | 20050 | 20712 |
| 665 | 20230811 | 091700 | 30365139600 | 20050 | 20400 | 20600 | 20050 | 31132 |
| 666 | 20230811 | 091600 | 29732642000 | 20500 | 20650 | 20700 | 20350 | 36749 |
| 667 | 20230811 | 091500 | 28978541200 | 20700 | 20500 | 20750 | 20450 | 30326 |
| 668 | 20230811 | 091400 | 28352853300 | 20500 | 20400 | 20700 | 20400 | 69611 |
| 669 | 20230811 | 091300 | 26920182550 | 20450 | 20150 | 20500 | 20100 | 48244 |
| 670 | 20230811 | 091200 | 25941212800 | 20150 | 20200 | 20250 | 20000 | 37124 |
| 671 | 20230811 | 091100 | 25194252900 | 20200 | 20350 | 20400 | 20050 | 62026 |
| 672 | 20230811 | 091000 | 23940471450 | 20350 | 19660 | 20500 | 19620 | 106732 |
| 673 | 20230811 | 090900 | 21786915370 | 19620 | 19950 | 19950 | 19500 | 70980 |
| 674 | 20230811 | 090800 | 20382967210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 675 | 20230811 | 090700 | 20382967210 | 20050 | 19890 | 20050 | 19880 | 50495 |
| 676 | 20230811 | 090600 | 19373899820 | 19900 | 19810 | 19900 | 19680 | 80465 |
| 677 | 20230811 | 090500 | 17783386120 | 19810 | 19410 | 19850 | 19330 | 104653 |
| 678 | 20230811 | 090400 | 15740266190 | 19400 | 19390 | 19450 | 19210 | 103528 |
| 679 | 20230811 | 090300 | 13738541370 | 19390 | 19140 | 19400 | 18840 | 125164 |
| 680 | 20230811 | 090200 | 11354045840 | 19140 | 18440 | 19200 | 18390 | 192506 |
| 681 | 20230811 | 090100 | 7733375890 | 18450 | 18370 | 18470 | 18010 | 82938 |
| 682 | 20230811 | 090000 | 6219795480 | 18370 | 18230 | 18770 | 18100 | 338390 |