36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 3 | 20230703 | 201300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230703 | 201200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230703 | 201100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230703 | 201000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230703 | 200900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230703 | 200800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230703 | 200700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230703 | 200600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230703 | 200500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230703 | 200400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230703 | 200300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230703 | 200200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230703 | 200100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230703 | 200000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230703 | 195900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230703 | 195800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230703 | 195700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230703 | 195600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230703 | 195500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230703 | 195400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230703 | 195300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230703 | 195200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230703 | 195100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230703 | 195000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230703 | 194900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230703 | 194800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230703 | 194700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230703 | 194600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230703 | 194500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230703 | 194400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 33 | 20230703 | 194300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230703 | 194200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230703 | 194100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230703 | 194000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230703 | 193900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230703 | 193800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230703 | 193700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230703 | 193600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230703 | 193500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230703 | 193400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230703 | 193300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230703 | 193200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230703 | 193100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230703 | 193000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230703 | 192900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230703 | 192800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230703 | 192700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230703 | 192600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230703 | 192500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230703 | 192400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230703 | 192300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230703 | 192200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230703 | 192100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230703 | 192000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230703 | 191900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230703 | 191800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230703 | 191700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230703 | 191600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230703 | 191500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230703 | 191400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 63 | 20230703 | 191300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230703 | 191200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230703 | 191100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230703 | 191000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230703 | 190900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230703 | 190800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230703 | 190700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230703 | 190600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230703 | 190500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230703 | 190400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230703 | 190300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230703 | 190200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230703 | 190100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230703 | 190000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230703 | 185900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230703 | 185800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230703 | 185700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230703 | 185600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230703 | 185500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230703 | 185400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230703 | 185300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230703 | 185200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230703 | 185100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230703 | 185000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230703 | 184900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230703 | 184800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230703 | 184700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230703 | 184600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230703 | 184500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230703 | 184400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 93 | 20230703 | 184300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230703 | 184200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230703 | 184100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230703 | 184000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230703 | 183900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230703 | 183800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230703 | 183700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230703 | 183600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230703 | 183500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230703 | 183400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230703 | 183300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230703 | 183200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230703 | 183100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230703 | 183000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230703 | 182900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230703 | 182800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230703 | 182700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230703 | 182600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230703 | 182500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230703 | 182400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230703 | 182300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230703 | 182200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230703 | 182100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230703 | 182000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230703 | 181900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230703 | 181800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230703 | 181700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230703 | 181600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230703 | 181500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230703 | 181400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 123 | 20230703 | 181300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230703 | 181200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230703 | 181100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230703 | 181000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230703 | 180900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230703 | 180800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230703 | 180700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230703 | 180600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230703 | 180500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230703 | 180400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230703 | 180300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230703 | 180200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230703 | 180100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230703 | 180000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230703 | 175900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230703 | 175800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230703 | 175700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230703 | 175600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230703 | 175500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230703 | 175400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230703 | 175300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230703 | 175200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230703 | 175100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230703 | 175000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230703 | 174900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230703 | 174800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230703 | 174700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230703 | 174600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230703 | 174500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230703 | 174400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 153 | 20230703 | 174300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230703 | 174200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230703 | 174100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230703 | 174000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230703 | 173900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230703 | 173800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230703 | 173700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230703 | 173600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230703 | 173500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230703 | 173400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230703 | 173300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230703 | 173200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230703 | 173100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230703 | 173000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230703 | 172900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230703 | 172800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230703 | 172700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230703 | 172600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230703 | 172500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230703 | 172400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230703 | 172300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230703 | 172200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230703 | 172100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230703 | 172000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230703 | 171900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230703 | 171800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230703 | 171700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230703 | 171600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230703 | 171500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230703 | 171400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 183 | 20230703 | 171300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230703 | 171200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230703 | 171100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230703 | 171000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230703 | 170900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230703 | 170800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230703 | 170700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230703 | 170600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230703 | 170500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230703 | 170400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230703 | 170300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230703 | 170200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230703 | 170100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230703 | 170000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230703 | 165900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230703 | 165800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230703 | 165700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230703 | 165600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230703 | 165500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230703 | 165400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230703 | 165300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230703 | 165200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230703 | 165100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230703 | 165000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230703 | 164900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230703 | 164800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230703 | 164700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230703 | 164600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230703 | 164500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230703 | 164400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 213 | 20230703 | 164300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20230703 | 164200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20230703 | 164100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20230703 | 164000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20230703 | 163900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20230703 | 163800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20230703 | 163700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20230703 | 163600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20230703 | 163500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20230703 | 163400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20230703 | 163300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20230703 | 163200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20230703 | 163100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20230703 | 163000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20230703 | 162900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20230703 | 162800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20230703 | 162700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20230703 | 162600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20230703 | 162500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20230703 | 162400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20230703 | 162300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20230703 | 162200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20230703 | 162100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20230703 | 162000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20230703 | 161900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20230703 | 161800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20230703 | 161700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20230703 | 161600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230703 | 161500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230703 | 161400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 243 | 20230703 | 161300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20230703 | 161200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20230703 | 161100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20230703 | 161000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20230703 | 160900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20230703 | 160800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20230703 | 160700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20230703 | 160600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20230703 | 160500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20230703 | 160400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20230703 | 160300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20230703 | 160200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20230703 | 160100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20230703 | 160000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20230703 | 155900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20230703 | 155800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20230703 | 155700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20230703 | 155600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20230703 | 155500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20230703 | 155400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20230703 | 155300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20230703 | 155200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20230703 | 155100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20230703 | 155000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20230703 | 154900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20230703 | 154800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20230703 | 154700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20230703 | 154600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20230703 | 154500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20230703 | 154400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 273 | 20230703 | 154300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20230703 | 154200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20230703 | 154100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20230703 | 154000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20230703 | 153900 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20230703 | 153800 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20230703 | 153700 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20230703 | 153600 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20230703 | 153500 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20230703 | 153400 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20230703 | 153300 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20230703 | 153200 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20230703 | 153100 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20230703 | 153000 | 6609347360 | 11910 | 11910 | 11910 | 11910 | 8363 |
| 287 | 20230703 | 152900 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 288 | 20230703 | 152800 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 289 | 20230703 | 152700 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 290 | 20230703 | 152600 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 291 | 20230703 | 152500 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 292 | 20230703 | 152400 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 293 | 20230703 | 152300 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 294 | 20230703 | 152200 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 295 | 20230703 | 152100 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 296 | 20230703 | 152000 | 6509744030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 297 | 20230703 | 151900 | 6509744030 | 12010 | 12020 | 12020 | 12000 | 3016 |
| 298 | 20230703 | 151800 | 6473502420 | 12020 | 12030 | 12030 | 12020 | 814 |
| 299 | 20230703 | 151700 | 6463711520 | 12030 | 12020 | 12030 | 12020 | 510 |
| 300 | 20230703 | 151600 | 6457579000 | 12030 | 12030 | 12030 | 12010 | 246 |
| 301 | 20230703 | 151500 | 6454622400 | 12030 | 12040 | 12050 | 12030 | 998 |
| 302 | 20230703 | 151400 | 6442606700 | 12040 | 12020 | 12040 | 12010 | 1536 |
| 303 | 20230703 | 151300 | 6424118660 | 12020 | 12020 | 12040 | 12010 | 1758 |
| 304 | 20230703 | 151200 | 6402963830 | 12020 | 11980 | 12020 | 11980 | 908 |
| 305 | 20230703 | 151100 | 6392066120 | 11970 | 11940 | 11970 | 11920 | 689 |
| 306 | 20230703 | 151000 | 6383833600 | 11940 | 11890 | 11940 | 11890 | 1096 |
| 307 | 20230703 | 150900 | 6370796890 | 11900 | 11960 | 11960 | 11900 | 2040 |
| 308 | 20230703 | 150800 | 6346474090 | 11960 | 11960 | 11960 | 11960 | 560 |
| 309 | 20230703 | 150700 | 6339776490 | 11950 | 11950 | 12050 | 11950 | 1518 |
| 310 | 20230703 | 150600 | 6321582300 | 11950 | 11940 | 11950 | 11940 | 539 |
| 311 | 20230703 | 150500 | 6315142480 | 11940 | 11980 | 11980 | 11940 | 2131 |
| 312 | 20230703 | 150400 | 6289640340 | 11980 | 11990 | 12030 | 11980 | 3377 |
| 313 | 20230703 | 150300 | 6249088150 | 11980 | 12030 | 12040 | 11980 | 5055 |
| 314 | 20230703 | 150200 | 6188364650 | 12030 | 12060 | 12060 | 12010 | 2713 |
| 315 | 20230703 | 150100 | 6155728140 | 12100 | 12030 | 12150 | 12030 | 3464 |
| 316 | 20230703 | 150000 | 6113890900 | 12060 | 12050 | 12060 | 12040 | 1661 |
| 317 | 20230703 | 145900 | 6093884830 | 12040 | 12030 | 12050 | 12020 | 1500 |
| 318 | 20230703 | 145800 | 6075829740 | 12020 | 11960 | 12020 | 11950 | 2845 |
| 319 | 20230703 | 145700 | 6041734270 | 11950 | 11940 | 11950 | 11940 | 1128 |
| 320 | 20230703 | 145600 | 6028255360 | 11940 | 11940 | 11940 | 11930 | 974 |
| 321 | 20230703 | 145500 | 6016633500 | 11940 | 11960 | 11960 | 11920 | 438 |
| 322 | 20230703 | 145400 | 6011406580 | 11940 | 11970 | 11970 | 11940 | 1136 |
| 323 | 20230703 | 145300 | 5997834810 | 11970 | 11950 | 11970 | 11950 | 718 |
| 324 | 20230703 | 145200 | 5989244870 | 11940 | 11930 | 11940 | 11900 | 467 |
| 325 | 20230703 | 145100 | 5983670310 | 11930 | 11930 | 11940 | 11920 | 180 |
| 326 | 20230703 | 145000 | 5981523010 | 11940 | 11960 | 11970 | 11940 | 551 |
| 327 | 20230703 | 144900 | 5974935820 | 11970 | 11980 | 11980 | 11970 | 579 |
| 328 | 20230703 | 144800 | 5968000080 | 11980 | 11950 | 11980 | 11940 | 1217 |
| 329 | 20230703 | 144700 | 5953451300 | 11950 | 11950 | 11950 | 11940 | 466 |
| 330 | 20230703 | 144600 | 5947886500 | 11950 | 11950 | 11970 | 11950 | 602 |
| 331 | 20230703 | 144500 | 5940691820 | 11950 | 11940 | 11960 | 11930 | 687 |
| 332 | 20230703 | 144400 | 5932483440 | 11940 | 11910 | 11940 | 11910 | 1371 |
| 333 | 20230703 | 144300 | 5916134580 | 11900 | 11890 | 11900 | 11890 | 467 |
| 334 | 20230703 | 144200 | 5910577740 | 11900 | 11870 | 11900 | 11870 | 20 |
| 335 | 20230703 | 144100 | 5910340310 | 11870 | 11870 | 11910 | 11870 | 459 |
| 336 | 20230703 | 144000 | 5904890770 | 11870 | 11880 | 11880 | 11870 | 86 |
| 337 | 20230703 | 143900 | 5903869900 | 11880 | 11890 | 11890 | 11880 | 22 |
| 338 | 20230703 | 143800 | 5903608520 | 11890 | 11890 | 11890 | 11890 | 40 |
| 339 | 20230703 | 143700 | 5903132920 | 11850 | 11910 | 11910 | 11850 | 1124 |
| 340 | 20230703 | 143600 | 5889764010 | 11920 | 11910 | 11920 | 11900 | 2042 |
| 341 | 20230703 | 143500 | 5865446100 | 11910 | 11920 | 11930 | 11900 | 351 |
| 342 | 20230703 | 143400 | 5861262740 | 11920 | 11910 | 11920 | 11910 | 87 |
| 343 | 20230703 | 143300 | 5860226300 | 11910 | 11890 | 11910 | 11890 | 959 |
| 344 | 20230703 | 143200 | 5848812290 | 11890 | 11870 | 11900 | 11870 | 55 |
| 345 | 20230703 | 143100 | 5848158450 | 11870 | 11870 | 11870 | 11870 | 100 |
| 346 | 20230703 | 143000 | 5846971450 | 11850 | 11850 | 11850 | 11850 | 250 |
| 347 | 20230703 | 142900 | 5844008950 | 11850 | 11850 | 11850 | 11850 | 116 |
| 348 | 20230703 | 142800 | 5842634350 | 11860 | 11870 | 11870 | 11860 | 251 |
| 349 | 20230703 | 142700 | 5839656700 | 11870 | 11860 | 11870 | 11840 | 651 |
| 350 | 20230703 | 142600 | 5831931770 | 11840 | 11880 | 11880 | 11840 | 1096 |
| 351 | 20230703 | 142500 | 5818943730 | 11880 | 11890 | 11890 | 11880 | 90 |
| 352 | 20230703 | 142400 | 5817874480 | 11890 | 11880 | 11900 | 11850 | 1051 |
| 353 | 20230703 | 142300 | 5805410590 | 11890 | 11860 | 11900 | 11860 | 1229 |
| 354 | 20230703 | 142200 | 5790790920 | 11840 | 11860 | 11860 | 11840 | 376 |
| 355 | 20230703 | 142100 | 5786337580 | 11860 | 11870 | 11880 | 11840 | 744 |
| 356 | 20230703 | 142000 | 5777518640 | 11880 | 11800 | 11880 | 11800 | 980 |
| 357 | 20230703 | 141900 | 5765918850 | 11800 | 11820 | 11830 | 11780 | 175 |
| 358 | 20230703 | 141800 | 5763853950 | 11820 | 11820 | 11830 | 11820 | 39 |
| 359 | 20230703 | 141700 | 5763392960 | 11820 | 11780 | 11820 | 11780 | 321 |
| 360 | 20230703 | 141600 | 5759601290 | 11750 | 11750 | 11750 | 11750 | 116 |
| 361 | 20230703 | 141500 | 5758238290 | 11750 | 11750 | 11750 | 11750 | 373 |
| 362 | 20230703 | 141400 | 5753855540 | 11750 | 11750 | 11750 | 11740 | 278 |
| 363 | 20230703 | 141300 | 5750591700 | 11730 | 11730 | 11730 | 11730 | 133 |
| 364 | 20230703 | 141200 | 5749031610 | 11730 | 11790 | 11800 | 11730 | 7069 |
| 365 | 20230703 | 141100 | 5665988270 | 11790 | 11810 | 11810 | 11780 | 84 |
| 366 | 20230703 | 141000 | 5664998320 | 11760 | 11800 | 11820 | 11760 | 1173 |
| 367 | 20230703 | 140900 | 5651163400 | 11800 | 11820 | 11820 | 11800 | 690 |
| 368 | 20230703 | 140800 | 5643020150 | 11820 | 11830 | 11830 | 11820 | 57 |
| 369 | 20230703 | 140700 | 5642346360 | 11830 | 11820 | 11830 | 11820 | 40 |
| 370 | 20230703 | 140600 | 5641873400 | 11820 | 11810 | 11820 | 11810 | 101 |
| 371 | 20230703 | 140500 | 5640679880 | 11810 | 11800 | 11810 | 11800 | 579 |
| 372 | 20230703 | 140400 | 5633847660 | 11810 | 11810 | 11830 | 11760 | 4444 |
| 373 | 20230703 | 140300 | 5581371380 | 11810 | 11810 | 11820 | 11810 | 88 |
| 374 | 20230703 | 140200 | 5580331830 | 11800 | 11790 | 11800 | 11780 | 139 |
| 375 | 20230703 | 140100 | 5578692820 | 11790 | 11770 | 11790 | 11760 | 810 |
| 376 | 20230703 | 140000 | 5569155320 | 11750 | 11720 | 11750 | 11710 | 825 |
| 377 | 20230703 | 135900 | 5559483970 | 11720 | 11700 | 11720 | 11700 | 255 |
| 378 | 20230703 | 135800 | 5556498930 | 11700 | 11700 | 11700 | 11690 | 506 |
| 379 | 20230703 | 135700 | 5550581120 | 11700 | 11730 | 11730 | 11690 | 8337 |
| 380 | 20230703 | 135600 | 5452943340 | 11730 | 11760 | 11760 | 11730 | 2404 |
| 381 | 20230703 | 135500 | 5424710000 | 11750 | 11780 | 11780 | 11750 | 629 |
| 382 | 20230703 | 135400 | 5417313030 | 11780 | 11760 | 11780 | 11740 | 1763 |
| 383 | 20230703 | 135300 | 5396605410 | 11760 | 11750 | 11760 | 11740 | 128 |
| 384 | 20230703 | 135200 | 5395101650 | 11750 | 11750 | 11750 | 11740 | 1680 |
| 385 | 20230703 | 135100 | 5375362150 | 11750 | 11760 | 11760 | 11750 | 990 |
| 386 | 20230703 | 135000 | 5363724190 | 11760 | 11780 | 11780 | 11750 | 4001 |
| 387 | 20230703 | 134900 | 5316647060 | 11780 | 11800 | 11810 | 11780 | 1714 |
| 388 | 20230703 | 134800 | 5296431900 | 11790 | 11800 | 11800 | 11790 | 666 |
| 389 | 20230703 | 134700 | 5288576510 | 11800 | 11800 | 11800 | 11790 | 818 |
| 390 | 20230703 | 134600 | 5278930080 | 11800 | 11860 | 11860 | 11800 | 8170 |
| 391 | 20230703 | 134500 | 5182379700 | 11870 | 11860 | 11870 | 11860 | 145 |
| 392 | 20230703 | 134400 | 5180659790 | 11850 | 11830 | 11850 | 11830 | 425 |
| 393 | 20230703 | 134300 | 5175629440 | 11830 | 11830 | 11830 | 11830 | 173 |
| 394 | 20230703 | 134200 | 5173582850 | 11830 | 11840 | 11840 | 11830 | 758 |
| 395 | 20230703 | 134100 | 5164608700 | 11850 | 11850 | 11850 | 11850 | 27 |
| 396 | 20230703 | 134000 | 5164288750 | 11840 | 11850 | 11850 | 11840 | 467 |
| 397 | 20230703 | 133900 | 5158755500 | 11850 | 11860 | 11860 | 11850 | 1495 |
| 398 | 20230703 | 133800 | 5141038380 | 11860 | 11850 | 11860 | 11850 | 103 |
| 399 | 20230703 | 133700 | 5139817800 | 11850 | 11860 | 11860 | 11850 | 1632 |
| 400 | 20230703 | 133600 | 5120465180 | 11860 | 11880 | 11890 | 11860 | 1903 |
| 401 | 20230703 | 133500 | 5097868560 | 11890 | 11890 | 11890 | 11890 | 88 |
| 402 | 20230703 | 133400 | 5096822240 | 11880 | 11880 | 11910 | 11870 | 480 |
| 403 | 20230703 | 133300 | 5091116740 | 11890 | 11920 | 11920 | 11880 | 119 |
| 404 | 20230703 | 133200 | 5089702640 | 11930 | 11920 | 11930 | 11920 | 53 |
| 405 | 20230703 | 133100 | 5089070850 | 11960 | 11880 | 11960 | 11880 | 1388 |
| 406 | 20230703 | 133000 | 5072518990 | 11880 | 11900 | 11900 | 11880 | 352 |
| 407 | 20230703 | 132900 | 5068336990 | 11890 | 11890 | 11890 | 11880 | 592 |
| 408 | 20230703 | 132800 | 5061303840 | 11880 | 11890 | 11900 | 11880 | 902 |
| 409 | 20230703 | 132700 | 5050580770 | 11880 | 11890 | 11890 | 11880 | 680 |
| 410 | 20230703 | 132600 | 5042495990 | 11900 | 11910 | 11910 | 11900 | 59 |
| 411 | 20230703 | 132500 | 5041793350 | 11920 | 11890 | 11920 | 11890 | 522 |
| 412 | 20230703 | 132400 | 5035578620 | 11890 | 11880 | 11890 | 11880 | 80 |
| 413 | 20230703 | 132300 | 5034627960 | 11850 | 11850 | 11850 | 11850 | 3 |
| 414 | 20230703 | 132200 | 5034592410 | 11860 | 11850 | 11860 | 11850 | 927 |
| 415 | 20230703 | 132100 | 5023607340 | 11850 | 11850 | 11860 | 11850 | 658 |
| 416 | 20230703 | 132000 | 5015809950 | 11850 | 11850 | 11850 | 11850 | 153 |
| 417 | 20230703 | 131900 | 5013996900 | 11850 | 11880 | 11880 | 11850 | 705 |
| 418 | 20230703 | 131800 | 5005634900 | 11870 | 11870 | 11870 | 11870 | 25 |
| 419 | 20230703 | 131700 | 5005338150 | 11860 | 11860 | 11860 | 11860 | 89 |
| 420 | 20230703 | 131600 | 5004282610 | 11860 | 11880 | 11880 | 11860 | 854 |
| 421 | 20230703 | 131500 | 4994150850 | 11880 | 11880 | 11880 | 11880 | 0 |
| 422 | 20230703 | 131400 | 4994150850 | 11880 | 11880 | 11880 | 11880 | 114 |
| 423 | 20230703 | 131300 | 4992796530 | 11890 | 11870 | 11890 | 11870 | 396 |
| 424 | 20230703 | 131200 | 4988092650 | 11870 | 11870 | 11870 | 11830 | 4762 |
| 425 | 20230703 | 131100 | 4931667670 | 11870 | 11870 | 11880 | 11870 | 117 |
| 426 | 20230703 | 131000 | 4930277880 | 11870 | 11870 | 11870 | 11870 | 5 |
| 427 | 20230703 | 130900 | 4930218530 | 11870 | 11890 | 11890 | 11870 | 33 |
| 428 | 20230703 | 130800 | 4929826700 | 11890 | 11890 | 11890 | 11890 | 78 |
| 429 | 20230703 | 130700 | 4928899280 | 11900 | 11880 | 11900 | 11880 | 280 |
| 430 | 20230703 | 130600 | 4925568650 | 11890 | 11870 | 11890 | 11850 | 1836 |
| 431 | 20230703 | 130500 | 4903771730 | 11880 | 11880 | 11880 | 11880 | 130 |
| 432 | 20230703 | 130400 | 4902227330 | 11880 | 11890 | 11890 | 11870 | 455 |
| 433 | 20230703 | 130300 | 4896822050 | 11890 | 11890 | 11890 | 11890 | 2 |
| 434 | 20230703 | 130200 | 4896798270 | 11890 | 11890 | 11890 | 11890 | 27 |
| 435 | 20230703 | 130100 | 4896477240 | 11890 | 11870 | 11900 | 11870 | 43 |
| 436 | 20230703 | 130000 | 4895965980 | 11890 | 11860 | 11890 | 11850 | 1150 |
| 437 | 20230703 | 125900 | 4882307330 | 11850 | 11830 | 11850 | 11830 | 748 |
| 438 | 20230703 | 125800 | 4873449100 | 11820 | 11820 | 11820 | 11820 | 1399 |
| 439 | 20230703 | 125700 | 4856912920 | 11820 | 11830 | 11840 | 11820 | 612 |
| 440 | 20230703 | 125600 | 4849676370 | 11820 | 11820 | 11840 | 11820 | 2783 |
| 441 | 20230703 | 125500 | 4816778510 | 11820 | 11820 | 11840 | 11810 | 991 |
| 442 | 20230703 | 125400 | 4805072560 | 11840 | 11800 | 11850 | 11800 | 9183 |
| 443 | 20230703 | 125300 | 4696673650 | 11810 | 11810 | 11830 | 11800 | 1222 |
| 444 | 20230703 | 125200 | 4682243830 | 11810 | 11830 | 11840 | 11800 | 8682 |
| 445 | 20230703 | 125100 | 4579748220 | 11830 | 11850 | 11870 | 11830 | 2740 |
| 446 | 20230703 | 125000 | 4547313220 | 11870 | 11850 | 11870 | 11840 | 284 |
| 447 | 20230703 | 124900 | 4543946400 | 11860 | 11860 | 11860 | 11850 | 463 |
| 448 | 20230703 | 124800 | 4538459600 | 11860 | 11850 | 11860 | 11820 | 1018 |
| 449 | 20230703 | 124700 | 4526408090 | 11850 | 11860 | 11890 | 11830 | 2129 |
| 450 | 20230703 | 124600 | 4501211440 | 11890 | 11840 | 11890 | 11820 | 525 |
| 451 | 20230703 | 124500 | 4495000510 | 11840 | 11830 | 11840 | 11820 | 2356 |
| 452 | 20230703 | 124400 | 4467145870 | 11850 | 11830 | 11850 | 11820 | 2598 |
| 453 | 20230703 | 124300 | 4436429990 | 11830 | 11830 | 11830 | 11820 | 689 |
| 454 | 20230703 | 124200 | 4428280920 | 11830 | 11890 | 11890 | 11830 | 4990 |
| 455 | 20230703 | 124100 | 4369125950 | 11890 | 11960 | 11960 | 11870 | 5019 |
| 456 | 20230703 | 124000 | 4309383840 | 11960 | 11980 | 11980 | 11930 | 2299 |
| 457 | 20230703 | 123900 | 4281942280 | 11970 | 11960 | 11970 | 11950 | 794 |
| 458 | 20230703 | 123800 | 4272446400 | 11970 | 11980 | 11980 | 11970 | 264 |
| 459 | 20230703 | 123700 | 4269285180 | 11990 | 11980 | 11990 | 11980 | 122 |
| 460 | 20230703 | 123600 | 4267823130 | 11980 | 11980 | 11980 | 11980 | 10 |
| 461 | 20230703 | 123500 | 4267703330 | 11980 | 11980 | 11980 | 11980 | 279 |
| 462 | 20230703 | 123400 | 4264360910 | 11940 | 11940 | 11980 | 11940 | 295 |
| 463 | 20230703 | 123300 | 4260838570 | 11940 | 11940 | 11950 | 11940 | 388 |
| 464 | 20230703 | 123200 | 4256205840 | 11940 | 11950 | 11950 | 11940 | 283 |
| 465 | 20230703 | 123100 | 4252824010 | 11950 | 11950 | 11950 | 11950 | 265 |
| 466 | 20230703 | 123000 | 4249657260 | 11960 | 11960 | 11960 | 11960 | 1 |
| 467 | 20230703 | 122900 | 4249645300 | 11960 | 11960 | 11980 | 11950 | 442 |
| 468 | 20230703 | 122800 | 4244359690 | 11960 | 11970 | 11970 | 11960 | 322 |
| 469 | 20230703 | 122700 | 4240508530 | 11970 | 11980 | 11990 | 11970 | 308 |
| 470 | 20230703 | 122600 | 4236818140 | 11980 | 11950 | 11980 | 11950 | 198 |
| 471 | 20230703 | 122500 | 4234451420 | 11950 | 11960 | 11960 | 11950 | 2195 |
| 472 | 20230703 | 122400 | 4208205200 | 11970 | 11970 | 11980 | 11970 | 230 |
| 473 | 20230703 | 122300 | 4205451870 | 11980 | 11990 | 11990 | 11970 | 1349 |
| 474 | 20230703 | 122200 | 4189292400 | 11980 | 11980 | 11980 | 11980 | 273 |
| 475 | 20230703 | 122100 | 4186021860 | 11970 | 11970 | 11970 | 11970 | 468 |
| 476 | 20230703 | 122000 | 4180419900 | 11970 | 11970 | 11970 | 11950 | 8 |
| 477 | 20230703 | 121900 | 4180324160 | 11980 | 11950 | 11980 | 11950 | 289 |
| 478 | 20230703 | 121800 | 4176870270 | 11950 | 11950 | 11950 | 11950 | 70 |
| 479 | 20230703 | 121700 | 4176033770 | 11920 | 11920 | 11940 | 11920 | 148 |
| 480 | 20230703 | 121600 | 4174267210 | 11910 | 11910 | 11910 | 11900 | 631 |
| 481 | 20230703 | 121500 | 4166758110 | 11890 | 11890 | 11890 | 11890 | 0 |
| 482 | 20230703 | 121400 | 4166758110 | 11890 | 11940 | 11940 | 11890 | 4118 |
| 483 | 20230703 | 121300 | 4117747080 | 11910 | 11930 | 11930 | 11910 | 441 |
| 484 | 20230703 | 121200 | 4112490470 | 11930 | 11920 | 11930 | 11910 | 374 |
| 485 | 20230703 | 121100 | 4108029960 | 11900 | 11910 | 11910 | 11900 | 111 |
| 486 | 20230703 | 121000 | 4106708520 | 11900 | 11910 | 11910 | 11900 | 660 |
| 487 | 20230703 | 120900 | 4098853950 | 11910 | 11930 | 11930 | 11910 | 2014 |
| 488 | 20230703 | 120800 | 4074862070 | 11930 | 11940 | 11940 | 11930 | 304 |
| 489 | 20230703 | 120700 | 4071234880 | 11940 | 11970 | 11970 | 11940 | 5486 |
| 490 | 20230703 | 120600 | 4005661010 | 11980 | 11960 | 11980 | 11960 | 47 |
| 491 | 20230703 | 120500 | 4005098190 | 11970 | 11970 | 11970 | 11970 | 331 |
| 492 | 20230703 | 120400 | 4001136120 | 11960 | 11970 | 11980 | 11960 | 220 |
| 493 | 20230703 | 120300 | 3998502630 | 11970 | 11970 | 11980 | 11970 | 171 |
| 494 | 20230703 | 120200 | 3996455590 | 11970 | 11960 | 11970 | 11960 | 180 |
| 495 | 20230703 | 120100 | 3994301770 | 11970 | 11980 | 11980 | 11970 | 236 |
| 496 | 20230703 | 120000 | 3991475150 | 11980 | 11970 | 11990 | 11970 | 203 |
| 497 | 20230703 | 115900 | 3989044940 | 11970 | 11980 | 11980 | 11970 | 100 |
| 498 | 20230703 | 115800 | 3987847300 | 11990 | 11980 | 11990 | 11970 | 162 |
| 499 | 20230703 | 115700 | 3985906680 | 11980 | 11990 | 11990 | 11980 | 538 |
| 500 | 20230703 | 115600 | 3979459360 | 11990 | 11990 | 11990 | 11980 | 249 |
| 501 | 20230703 | 115500 | 3976474310 | 11990 | 12010 | 12010 | 11990 | 1443 |
| 502 | 20230703 | 115400 | 3959163790 | 12010 | 12000 | 12010 | 12000 | 256 |
| 503 | 20230703 | 115300 | 3956089280 | 11990 | 11990 | 11990 | 11990 | 6 |
| 504 | 20230703 | 115200 | 3956017340 | 11990 | 12060 | 12110 | 11980 | 7952 |
| 505 | 20230703 | 115100 | 3860541540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 506 | 20230703 | 115000 | 3860541540 | 12030 | 12090 | 12090 | 12020 | 4879 |
| 507 | 20230703 | 114900 | 3801695070 | 12090 | 12090 | 12090 | 12090 | 522 |
| 508 | 20230703 | 114800 | 3795384090 | 12100 | 12140 | 12140 | 12100 | 5297 |
| 509 | 20230703 | 114700 | 3731194640 | 12130 | 12130 | 12130 | 12130 | 16 |
| 510 | 20230703 | 114600 | 3731000560 | 12130 | 12140 | 12140 | 12130 | 255 |
| 511 | 20230703 | 114500 | 3727907210 | 12140 | 12140 | 12140 | 12140 | 111 |
| 512 | 20230703 | 114400 | 3726559670 | 12140 | 12140 | 12140 | 12140 | 86 |
| 513 | 20230703 | 114300 | 3725515630 | 12130 | 12130 | 12130 | 12130 | 160 |
| 514 | 20230703 | 114200 | 3723574830 | 12140 | 12140 | 12140 | 12140 | 44 |
| 515 | 20230703 | 114100 | 3723040670 | 12140 | 12150 | 12150 | 12140 | 51 |
| 516 | 20230703 | 114000 | 3722421520 | 12150 | 12150 | 12150 | 12150 | 5 |
| 517 | 20230703 | 113900 | 3722360770 | 12150 | 12150 | 12150 | 12150 | 42 |
| 518 | 20230703 | 113800 | 3721850470 | 12150 | 12140 | 12150 | 12140 | 163 |
| 519 | 20230703 | 113700 | 3719870270 | 12150 | 12150 | 12150 | 12150 | 7 |
| 520 | 20230703 | 113600 | 3719785220 | 12150 | 12150 | 12150 | 12150 | 12 |
| 521 | 20230703 | 113500 | 3719639420 | 12140 | 12130 | 12140 | 12130 | 10 |
| 522 | 20230703 | 113400 | 3719518070 | 12140 | 12110 | 12140 | 12110 | 22 |
| 523 | 20230703 | 113300 | 3719251050 | 12110 | 12110 | 12140 | 12110 | 564 |
| 524 | 20230703 | 113200 | 3712413730 | 12090 | 12080 | 12090 | 12080 | 115 |
| 525 | 20230703 | 113100 | 3711024120 | 12070 | 12070 | 12070 | 12070 | 88 |
| 526 | 20230703 | 113000 | 3709961960 | 12060 | 12070 | 12070 | 12060 | 1894 |
| 527 | 20230703 | 112900 | 3687113560 | 12070 | 12080 | 12080 | 12070 | 8 |
| 528 | 20230703 | 112800 | 3687016990 | 12070 | 12090 | 12090 | 12070 | 459 |
| 529 | 20230703 | 112700 | 3681472060 | 12090 | 12090 | 12100 | 12090 | 824 |
| 530 | 20230703 | 112600 | 3671504680 | 12070 | 12070 | 12070 | 12060 | 191 |
| 531 | 20230703 | 112500 | 3669199810 | 12070 | 12070 | 12080 | 12070 | 954 |
| 532 | 20230703 | 112400 | 3657683520 | 12080 | 12080 | 12080 | 12080 | 64 |
| 533 | 20230703 | 112300 | 3656910400 | 12070 | 12100 | 12100 | 12070 | 15 |
| 534 | 20230703 | 112200 | 3656729050 | 12100 | 12070 | 12100 | 12070 | 434 |
| 535 | 20230703 | 112100 | 3651481840 | 12070 | 12070 | 12070 | 12070 | 159 |
| 536 | 20230703 | 112000 | 3649562710 | 12060 | 12070 | 12070 | 12060 | 637 |
| 537 | 20230703 | 111900 | 3641877470 | 12090 | 12090 | 12090 | 12070 | 643 |
| 538 | 20230703 | 111800 | 3634113990 | 12080 | 12080 | 12080 | 12080 | 0 |
| 539 | 20230703 | 111700 | 3634113990 | 12080 | 12080 | 12080 | 12080 | 156 |
| 540 | 20230703 | 111600 | 3632229510 | 12070 | 12080 | 12080 | 12070 | 471 |
| 541 | 20230703 | 111500 | 3626543990 | 12080 | 12080 | 12080 | 12070 | 271 |
| 542 | 20230703 | 111400 | 3623271820 | 12080 | 12120 | 12120 | 12080 | 448 |
| 543 | 20230703 | 111300 | 3617852540 | 12120 | 12120 | 12120 | 12100 | 951 |
| 544 | 20230703 | 111200 | 3606339040 | 12130 | 12130 | 12130 | 12130 | 425 |
| 545 | 20230703 | 111100 | 3601183790 | 12140 | 12130 | 12140 | 12120 | 236 |
| 546 | 20230703 | 111000 | 3598321110 | 12120 | 12130 | 12130 | 12120 | 233 |
| 547 | 20230703 | 110900 | 3595496040 | 12120 | 12120 | 12120 | 12120 | 103 |
| 548 | 20230703 | 110800 | 3594247680 | 12120 | 12120 | 12130 | 12120 | 557 |
| 549 | 20230703 | 110700 | 3587494740 | 12120 | 12130 | 12130 | 12120 | 247 |
| 550 | 20230703 | 110600 | 3584500170 | 12130 | 12170 | 12170 | 12130 | 1355 |
| 551 | 20230703 | 110500 | 3568040360 | 12170 | 12160 | 12170 | 12160 | 359 |
| 552 | 20230703 | 110400 | 3563672790 | 12170 | 12180 | 12180 | 12160 | 389 |
| 553 | 20230703 | 110300 | 3558937800 | 12200 | 12170 | 12200 | 12170 | 51 |
| 554 | 20230703 | 110200 | 3558316320 | 12170 | 12160 | 12170 | 12160 | 697 |
| 555 | 20230703 | 110100 | 3549834820 | 12160 | 12150 | 12160 | 12150 | 82 |
| 556 | 20230703 | 110000 | 3548838450 | 12150 | 12140 | 12150 | 12140 | 215 |
| 557 | 20230703 | 105900 | 3546226280 | 12150 | 12150 | 12170 | 12150 | 457 |
| 558 | 20230703 | 105800 | 3540671930 | 12150 | 12150 | 12150 | 12150 | 125 |
| 559 | 20230703 | 105700 | 3539153180 | 12150 | 12160 | 12170 | 12150 | 1567 |
| 560 | 20230703 | 105600 | 3520109940 | 12160 | 12150 | 12170 | 12150 | 812 |
| 561 | 20230703 | 105500 | 3510242020 | 12170 | 12190 | 12200 | 12170 | 2186 |
| 562 | 20230703 | 105400 | 3483603280 | 12200 | 12200 | 12200 | 12190 | 352 |
| 563 | 20230703 | 105300 | 3479311030 | 12200 | 12200 | 12210 | 12190 | 1180 |
| 564 | 20230703 | 105200 | 3464915560 | 12200 | 12210 | 12230 | 12190 | 1131 |
| 565 | 20230703 | 105100 | 3451117150 | 12230 | 12190 | 12230 | 12190 | 3320 |
| 566 | 20230703 | 105000 | 3410607910 | 12200 | 12160 | 12200 | 12150 | 1141 |
| 567 | 20230703 | 104900 | 3396705450 | 12160 | 12150 | 12170 | 12130 | 331 |
| 568 | 20230703 | 104800 | 3392682860 | 12140 | 12150 | 12150 | 12140 | 601 |
| 569 | 20230703 | 104700 | 3385382460 | 12150 | 12140 | 12180 | 12140 | 976 |
| 570 | 20230703 | 104600 | 3373521360 | 12140 | 12070 | 12140 | 12070 | 1989 |
| 571 | 20230703 | 104500 | 3349449930 | 12060 | 12060 | 12060 | 12050 | 290 |
| 572 | 20230703 | 104400 | 3345954550 | 12060 | 12050 | 12060 | 12050 | 209 |
| 573 | 20230703 | 104300 | 3343436040 | 12050 | 12000 | 12050 | 12000 | 330 |
| 574 | 20230703 | 104200 | 3339465480 | 12000 | 12030 | 12030 | 12000 | 840 |
| 575 | 20230703 | 104100 | 3329376270 | 12030 | 12010 | 12030 | 12000 | 543 |
| 576 | 20230703 | 104000 | 3322855240 | 12010 | 12030 | 12030 | 12010 | 591 |
| 577 | 20230703 | 103900 | 3315756210 | 12030 | 12010 | 12040 | 12010 | 186 |
| 578 | 20230703 | 103800 | 3313518670 | 12010 | 12010 | 12040 | 11990 | 2562 |
| 579 | 20230703 | 103700 | 3282769830 | 12020 | 12040 | 12040 | 12010 | 488 |
| 580 | 20230703 | 103600 | 3276901110 | 12040 | 12010 | 12040 | 12000 | 226 |
| 581 | 20230703 | 103500 | 3274185990 | 12040 | 12030 | 12050 | 12010 | 1020 |
| 582 | 20230703 | 103400 | 3261923490 | 12050 | 12020 | 12050 | 12000 | 779 |
| 583 | 20230703 | 103300 | 3252558200 | 12020 | 11930 | 12020 | 11930 | 5611 |
| 584 | 20230703 | 103200 | 3185419100 | 11890 | 11900 | 11930 | 11870 | 278 |
| 585 | 20230703 | 103100 | 3182109300 | 11870 | 11930 | 11930 | 11850 | 951 |
| 586 | 20230703 | 103000 | 3170828380 | 11930 | 11890 | 11930 | 11850 | 4161 |
| 587 | 20230703 | 102900 | 3121385040 | 11900 | 11920 | 11920 | 11900 | 4778 |
| 588 | 20230703 | 102800 | 3064484000 | 11930 | 11960 | 11960 | 11930 | 2298 |
| 589 | 20230703 | 102700 | 3037054500 | 11960 | 11970 | 11970 | 11940 | 701 |
| 590 | 20230703 | 102600 | 3028679570 | 11970 | 11960 | 11970 | 11960 | 199 |
| 591 | 20230703 | 102500 | 3026298880 | 11940 | 11970 | 11970 | 11940 | 375 |
| 592 | 20230703 | 102400 | 3021819020 | 11970 | 11950 | 11970 | 11940 | 1142 |
| 593 | 20230703 | 102300 | 3008162390 | 11940 | 11930 | 11960 | 11930 | 798 |
| 594 | 20230703 | 102200 | 2998629750 | 11930 | 11950 | 11950 | 11930 | 3133 |
| 595 | 20230703 | 102100 | 2961214730 | 11950 | 11980 | 11980 | 11950 | 1507 |
| 596 | 20230703 | 102000 | 2943184930 | 11980 | 11960 | 11990 | 11950 | 266 |
| 597 | 20230703 | 101900 | 2940000340 | 11960 | 11960 | 11960 | 11960 | 412 |
| 598 | 20230703 | 101800 | 2935072820 | 11960 | 11960 | 11990 | 11950 | 1825 |
| 599 | 20230703 | 101700 | 2913261490 | 11960 | 11960 | 11960 | 11960 | 1603 |
| 600 | 20230703 | 101600 | 2894089610 | 11950 | 11960 | 11960 | 11950 | 960 |
| 601 | 20230703 | 101500 | 2882611690 | 11960 | 12000 | 12030 | 11960 | 8999 |
| 602 | 20230703 | 101400 | 2774748960 | 12000 | 11980 | 12030 | 11980 | 647 |
| 603 | 20230703 | 101300 | 2766983790 | 11980 | 12020 | 12020 | 11970 | 22130 |
| 604 | 20230703 | 101200 | 2501488940 | 12020 | 12030 | 12030 | 12020 | 2087 |
| 605 | 20230703 | 101100 | 2476393290 | 12030 | 12060 | 12060 | 12030 | 2904 |
| 606 | 20230703 | 101000 | 2441412570 | 12050 | 12050 | 12080 | 12050 | 247 |
| 607 | 20230703 | 100900 | 2438434930 | 12060 | 12050 | 12060 | 12050 | 944 |
| 608 | 20230703 | 100800 | 2427059470 | 12060 | 12070 | 12070 | 12060 | 1592 |
| 609 | 20230703 | 100700 | 2407845950 | 12070 | 12080 | 12080 | 12070 | 128 |
| 610 | 20230703 | 100600 | 2406299720 | 12080 | 12060 | 12080 | 12060 | 387 |
| 611 | 20230703 | 100500 | 2401629630 | 12060 | 12080 | 12080 | 12060 | 3172 |
| 612 | 20230703 | 100400 | 2363322540 | 12080 | 12110 | 12110 | 12080 | 131 |
| 613 | 20230703 | 100300 | 2361736160 | 12070 | 12050 | 12110 | 12050 | 5690 |
| 614 | 20230703 | 100200 | 2293018750 | 12070 | 12050 | 12070 | 12040 | 1261 |
| 615 | 20230703 | 100100 | 2277830380 | 12050 | 12080 | 12080 | 12050 | 1330 |
| 616 | 20230703 | 100000 | 2261794650 | 12080 | 12080 | 12110 | 12050 | 4481 |
| 617 | 20230703 | 095900 | 2207691310 | 12080 | 12080 | 12090 | 12080 | 516 |
| 618 | 20230703 | 095800 | 2201457950 | 12070 | 12020 | 12140 | 12020 | 1868 |
| 619 | 20230703 | 095700 | 2178959270 | 12020 | 12120 | 12150 | 12010 | 16406 |
| 620 | 20230703 | 095600 | 1980997550 | 12110 | 12160 | 12160 | 12110 | 1071 |
| 621 | 20230703 | 095500 | 1967993990 | 12160 | 12170 | 12190 | 12160 | 328 |
| 622 | 20230703 | 095400 | 1964002990 | 12170 | 12150 | 12170 | 12150 | 677 |
| 623 | 20230703 | 095300 | 1955776720 | 12170 | 12170 | 12190 | 12150 | 783 |
| 624 | 20230703 | 095200 | 1946244950 | 12150 | 12100 | 12200 | 12090 | 5420 |
| 625 | 20230703 | 095100 | 1880536540 | 12100 | 12110 | 12120 | 12100 | 1681 |
| 626 | 20230703 | 095000 | 1860190280 | 12110 | 12120 | 12130 | 12110 | 846 |
| 627 | 20230703 | 094900 | 1849940410 | 12130 | 12140 | 12140 | 12120 | 799 |
| 628 | 20230703 | 094800 | 1840251590 | 12140 | 12140 | 12140 | 12100 | 3398 |
| 629 | 20230703 | 094700 | 1799054140 | 12150 | 12170 | 12170 | 12150 | 2088 |
| 630 | 20230703 | 094600 | 1773669390 | 12170 | 12180 | 12180 | 12160 | 1141 |
| 631 | 20230703 | 094500 | 1759784130 | 12180 | 12190 | 12190 | 12170 | 1967 |
| 632 | 20230703 | 094400 | 1735828660 | 12190 | 12200 | 12200 | 12190 | 331 |
| 633 | 20230703 | 094300 | 1731793300 | 12210 | 12220 | 12220 | 12210 | 281 |
| 634 | 20230703 | 094200 | 1728361560 | 12220 | 12220 | 12220 | 12220 | 330 |
| 635 | 20230703 | 094100 | 1724328960 | 12220 | 12180 | 12220 | 12180 | 1193 |
| 636 | 20230703 | 094000 | 1709779370 | 12210 | 12170 | 12210 | 12170 | 1274 |
| 637 | 20230703 | 093900 | 1694257800 | 12170 | 12220 | 12220 | 12170 | 508 |
| 638 | 20230703 | 093800 | 1688063890 | 12210 | 12210 | 12210 | 12200 | 460 |
| 639 | 20230703 | 093700 | 1682451440 | 12200 | 12180 | 12210 | 12170 | 2082 |
| 640 | 20230703 | 093600 | 1657095410 | 12180 | 12200 | 12200 | 12180 | 1314 |
| 641 | 20230703 | 093500 | 1641074870 | 12200 | 12210 | 12220 | 12200 | 1767 |
| 642 | 20230703 | 093400 | 1619497690 | 12210 | 12220 | 12240 | 12200 | 1238 |
| 643 | 20230703 | 093300 | 1604378510 | 12220 | 12250 | 12260 | 12220 | 1465 |
| 644 | 20230703 | 093200 | 1586460830 | 12250 | 12260 | 12260 | 12230 | 1639 |
| 645 | 20230703 | 093100 | 1566386170 | 12260 | 12240 | 12260 | 12230 | 677 |
| 646 | 20230703 | 093000 | 1558094070 | 12240 | 12240 | 12280 | 12230 | 4472 |
| 647 | 20230703 | 092900 | 1503352000 | 12240 | 12280 | 12280 | 12240 | 279 |
| 648 | 20230703 | 092800 | 1499933960 | 12260 | 12280 | 12280 | 12220 | 265 |
| 649 | 20230703 | 092700 | 1496692360 | 12310 | 12140 | 12310 | 12130 | 3595 |
| 650 | 20230703 | 092600 | 1452899900 | 12130 | 12160 | 12160 | 12130 | 6558 |
| 651 | 20230703 | 092500 | 1373281490 | 12160 | 12240 | 12240 | 12160 | 9250 |
| 652 | 20230703 | 092400 | 1260492600 | 12230 | 12280 | 12290 | 12230 | 2491 |
| 653 | 20230703 | 092300 | 1229948750 | 12320 | 12270 | 12320 | 12250 | 1002 |
| 654 | 20230703 | 092200 | 1217637820 | 12260 | 12300 | 12320 | 12250 | 5787 |
| 655 | 20230703 | 092100 | 1146506090 | 12310 | 12350 | 12370 | 12310 | 5207 |
| 656 | 20230703 | 092000 | 1082329930 | 12350 | 12340 | 12350 | 12330 | 1530 |
| 657 | 20230703 | 091900 | 1063458370 | 12340 | 12390 | 12410 | 12340 | 3155 |
| 658 | 20230703 | 091800 | 1024419290 | 12390 | 12440 | 12440 | 12380 | 965 |
| 659 | 20230703 | 091700 | 1012459840 | 12440 | 12370 | 12440 | 12370 | 1641 |
| 660 | 20230703 | 091600 | 992086140 | 12370 | 12340 | 12370 | 12320 | 1775 |
| 661 | 20230703 | 091500 | 970188990 | 12380 | 12360 | 12410 | 12330 | 4758 |
| 662 | 20230703 | 091400 | 911440160 | 12360 | 12390 | 12410 | 12300 | 10205 |
| 663 | 20230703 | 091300 | 785362770 | 12380 | 12440 | 12450 | 12380 | 2344 |
| 664 | 20230703 | 091200 | 756282330 | 12450 | 12400 | 12450 | 12400 | 3133 |
| 665 | 20230703 | 091100 | 717408280 | 12400 | 12440 | 12440 | 12400 | 2762 |
| 666 | 20230703 | 091000 | 683106510 | 12440 | 12500 | 12520 | 12440 | 1847 |
| 667 | 20230703 | 090900 | 660089920 | 12490 | 12540 | 12560 | 12490 | 1005 |
| 668 | 20230703 | 090800 | 647513980 | 12540 | 12500 | 12590 | 12460 | 2533 |
| 669 | 20230703 | 090700 | 615833420 | 12500 | 12530 | 12530 | 12450 | 1349 |
| 670 | 20230703 | 090600 | 599008680 | 12450 | 12410 | 12500 | 12410 | 4756 |
| 671 | 20230703 | 090500 | 539881040 | 12400 | 12500 | 12500 | 12380 | 5693 |
| 672 | 20230703 | 090400 | 468967420 | 12500 | 12610 | 12670 | 12500 | 3215 |
| 673 | 20230703 | 090300 | 428401730 | 12610 | 12570 | 12650 | 12540 | 3576 |
| 674 | 20230703 | 090200 | 383269560 | 12520 | 12510 | 12600 | 12480 | 6223 |
| 675 | 20230703 | 090100 | 305081270 | 12510 | 12400 | 12510 | 12400 | 7644 |
| 676 | 20230703 | 090000 | 209848260 | 12400 | 12490 | 12500 | 12380 | 16839 |