37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 3 | 20230803 | 201400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230803 | 201300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230803 | 201200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230803 | 201100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230803 | 201000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230803 | 200900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230803 | 200800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230803 | 200700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230803 | 200600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230803 | 200500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230803 | 200400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230803 | 200300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230803 | 200200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230803 | 200100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230803 | 200000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230803 | 195900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230803 | 195800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230803 | 195700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230803 | 195600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230803 | 195500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230803 | 195400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230803 | 195300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230803 | 195200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230803 | 195100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230803 | 195000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230803 | 194900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230803 | 194800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230803 | 194700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230803 | 194600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230803 | 194500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 33 | 20230803 | 194400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230803 | 194300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230803 | 194200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230803 | 194100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230803 | 194000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230803 | 193900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230803 | 193800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230803 | 193700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230803 | 193600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230803 | 193500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230803 | 193400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230803 | 193300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230803 | 193200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230803 | 193100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230803 | 193000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230803 | 192900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230803 | 192800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230803 | 192700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230803 | 192600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230803 | 192500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230803 | 192400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230803 | 192300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230803 | 192200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230803 | 192100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230803 | 192000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230803 | 191900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230803 | 191800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230803 | 191700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230803 | 191600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230803 | 191500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 63 | 20230803 | 191400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230803 | 191300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230803 | 191200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230803 | 191100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230803 | 191000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230803 | 190900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230803 | 190800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230803 | 190700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230803 | 190600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230803 | 190500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230803 | 190400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230803 | 190300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230803 | 190200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230803 | 190100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230803 | 190000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230803 | 185900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230803 | 185800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230803 | 185700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230803 | 185600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230803 | 185500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230803 | 185400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230803 | 185300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230803 | 185200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230803 | 185100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230803 | 185000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230803 | 184900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230803 | 184800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230803 | 184700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230803 | 184600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230803 | 184500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 93 | 20230803 | 184400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230803 | 184300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230803 | 184200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230803 | 184100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230803 | 184000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230803 | 183900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230803 | 183800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230803 | 183700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230803 | 183600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230803 | 183500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230803 | 183400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230803 | 183300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230803 | 183200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230803 | 183100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230803 | 183000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230803 | 182900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230803 | 182800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230803 | 182700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230803 | 182600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230803 | 182500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230803 | 182400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230803 | 182300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230803 | 182200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230803 | 182100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230803 | 182000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230803 | 181900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230803 | 181800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230803 | 181700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230803 | 181600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230803 | 181500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 123 | 20230803 | 181400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230803 | 181300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230803 | 181200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230803 | 181100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230803 | 181000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230803 | 180900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230803 | 180800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230803 | 180700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230803 | 180600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230803 | 180500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230803 | 180400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230803 | 180300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230803 | 180200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230803 | 180100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230803 | 180000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230803 | 175900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230803 | 175800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230803 | 175700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230803 | 175600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230803 | 175500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230803 | 175400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230803 | 175300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230803 | 175200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230803 | 175100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230803 | 175000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230803 | 174900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230803 | 174800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230803 | 174700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230803 | 174600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230803 | 174500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 153 | 20230803 | 174400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230803 | 174300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230803 | 174200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230803 | 174100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230803 | 174000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230803 | 173900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230803 | 173800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230803 | 173700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230803 | 173600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230803 | 173500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230803 | 173400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230803 | 173300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230803 | 173200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230803 | 173100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230803 | 173000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230803 | 172900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230803 | 172800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230803 | 172700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230803 | 172600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230803 | 172500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230803 | 172400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230803 | 172300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230803 | 172200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230803 | 172100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230803 | 172000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230803 | 171900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230803 | 171800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230803 | 171700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230803 | 171600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230803 | 171500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 183 | 20230803 | 171400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230803 | 171300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230803 | 171200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230803 | 171100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230803 | 171000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230803 | 170900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230803 | 170800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230803 | 170700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230803 | 170600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230803 | 170500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230803 | 170400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230803 | 170300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230803 | 170200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230803 | 170100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230803 | 170000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230803 | 165900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230803 | 165800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230803 | 165700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230803 | 165600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230803 | 165500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230803 | 165400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230803 | 165300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230803 | 165200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230803 | 165100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230803 | 165000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230803 | 164900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230803 | 164800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230803 | 164700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230803 | 164600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230803 | 164500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 213 | 20230803 | 164400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230803 | 164300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230803 | 164200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230803 | 164100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230803 | 164000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230803 | 163900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230803 | 163800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230803 | 163700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230803 | 163600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230803 | 163500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230803 | 163400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230803 | 163300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230803 | 163200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230803 | 163100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230803 | 163000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230803 | 162900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230803 | 162800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230803 | 162700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230803 | 162600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230803 | 162500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230803 | 162400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230803 | 162300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230803 | 162200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230803 | 162100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20230803 | 162000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20230803 | 161900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20230803 | 161800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20230803 | 161700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20230803 | 161600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20230803 | 161500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 243 | 20230803 | 161400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20230803 | 161300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20230803 | 161200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20230803 | 161100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20230803 | 161000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20230803 | 160900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20230803 | 160800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20230803 | 160700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20230803 | 160600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20230803 | 160500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20230803 | 160400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20230803 | 160300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20230803 | 160200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20230803 | 160100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20230803 | 160000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20230803 | 155900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20230803 | 155800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20230803 | 155700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20230803 | 155600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20230803 | 155500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20230803 | 155400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20230803 | 155300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20230803 | 155200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20230803 | 155100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20230803 | 155000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20230803 | 154900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20230803 | 154800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20230803 | 154700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20230803 | 154600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20230803 | 154500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 273 | 20230803 | 154400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20230803 | 154300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20230803 | 154200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20230803 | 154100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20230803 | 154000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20230803 | 153900 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20230803 | 153800 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20230803 | 153700 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20230803 | 153600 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20230803 | 153500 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20230803 | 153400 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20230803 | 153300 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20230803 | 153200 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20230803 | 153100 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20230803 | 153000 | 54049192640 | 13680 | 13680 | 13680 | 13680 | 35232 |
| 288 | 20230803 | 152900 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20230803 | 152800 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20230803 | 152700 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20230803 | 152600 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20230803 | 152500 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20230803 | 152400 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20230803 | 152300 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20230803 | 152200 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20230803 | 152100 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20230803 | 152000 | 53567218880 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20230803 | 151900 | 53567218880 | 13680 | 13690 | 13700 | 13680 | 15470 |
| 299 | 20230803 | 151800 | 53355407340 | 13690 | 13720 | 13720 | 13690 | 5667 |
| 300 | 20230803 | 151700 | 53277741900 | 13720 | 13700 | 13720 | 13680 | 7057 |
| 301 | 20230803 | 151600 | 53181112900 | 13700 | 13700 | 13710 | 13680 | 7405 |
| 302 | 20230803 | 151500 | 53079708600 | 13700 | 13670 | 13700 | 13660 | 8897 |
| 303 | 20230803 | 151400 | 52958015150 | 13670 | 13630 | 13670 | 13600 | 6717 |
| 304 | 20230803 | 151300 | 52866407080 | 13630 | 13640 | 13640 | 13560 | 8553 |
| 305 | 20230803 | 151200 | 52750062940 | 13640 | 13670 | 13670 | 13620 | 1849 |
| 306 | 20230803 | 151100 | 52724820190 | 13670 | 13600 | 13670 | 13590 | 5061 |
| 307 | 20230803 | 151000 | 52655889950 | 13580 | 13680 | 13680 | 13580 | 14723 |
| 308 | 20230803 | 150900 | 52455395910 | 13660 | 13660 | 13680 | 13650 | 8222 |
| 309 | 20230803 | 150800 | 52343113810 | 13660 | 13710 | 13710 | 13660 | 4611 |
| 310 | 20230803 | 150700 | 52280000440 | 13710 | 13720 | 13720 | 13700 | 3064 |
| 311 | 20230803 | 150600 | 52237986950 | 13720 | 13710 | 13720 | 13700 | 1760 |
| 312 | 20230803 | 150500 | 52213865490 | 13710 | 13700 | 13710 | 13690 | 5244 |
| 313 | 20230803 | 150400 | 52142051270 | 13700 | 13720 | 13730 | 13690 | 3368 |
| 314 | 20230803 | 150300 | 52095895710 | 13720 | 13720 | 13730 | 13710 | 2170 |
| 315 | 20230803 | 150200 | 52066127110 | 13720 | 13760 | 13760 | 13720 | 3115 |
| 316 | 20230803 | 150100 | 52023304780 | 13760 | 13680 | 13760 | 13680 | 9686 |
| 317 | 20230803 | 150000 | 51890485350 | 13680 | 13720 | 13720 | 13680 | 5503 |
| 318 | 20230803 | 145900 | 51815098120 | 13710 | 13720 | 13740 | 13710 | 8693 |
| 319 | 20230803 | 145800 | 51695837070 | 13720 | 13770 | 13770 | 13710 | 7621 |
| 320 | 20230803 | 145700 | 51591160510 | 13770 | 13830 | 13840 | 13760 | 9386 |
| 321 | 20230803 | 145600 | 51461642280 | 13840 | 13860 | 13860 | 13830 | 2192 |
| 322 | 20230803 | 145500 | 51431293940 | 13860 | 13830 | 13860 | 13820 | 3481 |
| 323 | 20230803 | 145400 | 51383143170 | 13830 | 13830 | 13840 | 13820 | 2552 |
| 324 | 20230803 | 145300 | 51347855170 | 13830 | 13850 | 13860 | 13820 | 4164 |
| 325 | 20230803 | 145200 | 51290253070 | 13830 | 13830 | 13850 | 13830 | 2622 |
| 326 | 20230803 | 145100 | 51253983870 | 13820 | 13870 | 13880 | 13820 | 9473 |
| 327 | 20230803 | 145000 | 51122859700 | 13880 | 13910 | 13920 | 13860 | 12668 |
| 328 | 20230803 | 144900 | 50946883300 | 13910 | 13850 | 13930 | 13840 | 24345 |
| 329 | 20230803 | 144800 | 50608586620 | 13850 | 13820 | 13850 | 13810 | 10071 |
| 330 | 20230803 | 144700 | 50469299800 | 13820 | 13780 | 13830 | 13760 | 6234 |
| 331 | 20230803 | 144600 | 50383256200 | 13780 | 13730 | 13780 | 13680 | 3140 |
| 332 | 20230803 | 144500 | 50340171600 | 13730 | 13740 | 13740 | 13670 | 967 |
| 333 | 20230803 | 144400 | 50326909120 | 13660 | 13690 | 13690 | 13650 | 6228 |
| 334 | 20230803 | 144300 | 50241775220 | 13690 | 13750 | 13750 | 13680 | 4251 |
| 335 | 20230803 | 144200 | 50183474200 | 13760 | 13740 | 13760 | 13740 | 2357 |
| 336 | 20230803 | 144100 | 50151055820 | 13750 | 13740 | 13760 | 13740 | 2719 |
| 337 | 20230803 | 144000 | 50113676540 | 13730 | 13700 | 13730 | 13700 | 1301 |
| 338 | 20230803 | 143900 | 50095825020 | 13690 | 13740 | 13760 | 13680 | 8018 |
| 339 | 20230803 | 143800 | 49985909650 | 13740 | 13720 | 13750 | 13720 | 1421 |
| 340 | 20230803 | 143700 | 49966397390 | 13720 | 13730 | 13780 | 13710 | 3372 |
| 341 | 20230803 | 143600 | 49920123470 | 13730 | 13770 | 13770 | 13730 | 2281 |
| 342 | 20230803 | 143500 | 49888740190 | 13770 | 13770 | 13820 | 13760 | 3453 |
| 343 | 20230803 | 143400 | 49841167410 | 13750 | 13780 | 13810 | 13750 | 2967 |
| 344 | 20230803 | 143300 | 49800301850 | 13780 | 13790 | 13810 | 13750 | 2798 |
| 345 | 20230803 | 143200 | 49761755520 | 13780 | 13840 | 13840 | 13780 | 3689 |
| 346 | 20230803 | 143100 | 49710763120 | 13840 | 13730 | 13840 | 13710 | 4529 |
| 347 | 20230803 | 143000 | 49648256180 | 13710 | 13750 | 13790 | 13690 | 11257 |
| 348 | 20230803 | 142900 | 49493856740 | 13750 | 13780 | 13790 | 13750 | 3806 |
| 349 | 20230803 | 142800 | 49441438690 | 13800 | 13820 | 13830 | 13780 | 3488 |
| 350 | 20230803 | 142700 | 49393281210 | 13830 | 13810 | 13830 | 13770 | 5159 |
| 351 | 20230803 | 142600 | 49322147430 | 13810 | 13830 | 13830 | 13780 | 1637 |
| 352 | 20230803 | 142500 | 49299545860 | 13830 | 13790 | 13830 | 13780 | 4092 |
| 353 | 20230803 | 142400 | 49243101150 | 13780 | 13770 | 13830 | 13760 | 2258 |
| 354 | 20230803 | 142300 | 49211909510 | 13770 | 13740 | 13780 | 13730 | 2164 |
| 355 | 20230803 | 142200 | 49182156180 | 13740 | 13770 | 13770 | 13730 | 1854 |
| 356 | 20230803 | 142100 | 49156685830 | 13770 | 13820 | 13820 | 13720 | 5829 |
| 357 | 20230803 | 142000 | 49076469220 | 13840 | 13810 | 13840 | 13800 | 5941 |
| 358 | 20230803 | 141900 | 48994374190 | 13810 | 13740 | 13810 | 13730 | 3844 |
| 359 | 20230803 | 141800 | 48941426170 | 13750 | 13710 | 13750 | 13700 | 922 |
| 360 | 20230803 | 141700 | 48928775540 | 13710 | 13780 | 13780 | 13690 | 6199 |
| 361 | 20230803 | 141600 | 48843650920 | 13770 | 13770 | 13800 | 13760 | 645 |
| 362 | 20230803 | 141500 | 48834766430 | 13800 | 13750 | 13800 | 13740 | 3562 |
| 363 | 20230803 | 141400 | 48785760220 | 13750 | 13780 | 13790 | 13750 | 2905 |
| 364 | 20230803 | 141300 | 48745757560 | 13780 | 13810 | 13830 | 13770 | 2805 |
| 365 | 20230803 | 141200 | 48707074860 | 13840 | 13810 | 13840 | 13730 | 2662 |
| 366 | 20230803 | 141100 | 48670383690 | 13840 | 13760 | 13860 | 13740 | 6922 |
| 367 | 20230803 | 141000 | 48574680800 | 13760 | 13760 | 13760 | 13730 | 1473 |
| 368 | 20230803 | 140900 | 48554422410 | 13760 | 13720 | 13760 | 13710 | 3249 |
| 369 | 20230803 | 140800 | 48509827380 | 13730 | 13760 | 13760 | 13660 | 11732 |
| 370 | 20230803 | 140700 | 48348965610 | 13760 | 13770 | 13810 | 13760 | 3511 |
| 371 | 20230803 | 140600 | 48300625580 | 13770 | 13810 | 13840 | 13770 | 4405 |
| 372 | 20230803 | 140500 | 48239824780 | 13810 | 13800 | 13850 | 13800 | 3454 |
| 373 | 20230803 | 140400 | 48192074230 | 13810 | 13820 | 13830 | 13760 | 11482 |
| 374 | 20230803 | 140300 | 48033704910 | 13830 | 13860 | 13880 | 13830 | 3846 |
| 375 | 20230803 | 140200 | 47980446790 | 13860 | 13870 | 13890 | 13860 | 4436 |
| 376 | 20230803 | 140100 | 47918900330 | 13870 | 13850 | 13870 | 13830 | 2579 |
| 377 | 20230803 | 140000 | 47883180200 | 13850 | 13890 | 13930 | 13850 | 3784 |
| 378 | 20230803 | 135900 | 47830613570 | 13890 | 13840 | 13890 | 13830 | 1904 |
| 379 | 20230803 | 135800 | 47804200830 | 13820 | 13850 | 13910 | 13770 | 10755 |
| 380 | 20230803 | 135700 | 47655536920 | 13850 | 13850 | 13890 | 13820 | 8353 |
| 381 | 20230803 | 135600 | 47539807980 | 13860 | 13940 | 13980 | 13860 | 17026 |
| 382 | 20230803 | 135500 | 47302550410 | 13940 | 13870 | 13940 | 13860 | 11428 |
| 383 | 20230803 | 135400 | 47143610510 | 13870 | 13960 | 13960 | 13870 | 13954 |
| 384 | 20230803 | 135300 | 46949634410 | 13970 | 13850 | 13990 | 13850 | 35922 |
| 385 | 20230803 | 135200 | 46448986680 | 13850 | 13820 | 13860 | 13810 | 6657 |
| 386 | 20230803 | 135100 | 46356849300 | 13820 | 13790 | 13840 | 13780 | 5246 |
| 387 | 20230803 | 135000 | 46284412000 | 13790 | 13820 | 13840 | 13790 | 2603 |
| 388 | 20230803 | 134900 | 46248440410 | 13820 | 13750 | 13820 | 13730 | 5116 |
| 389 | 20230803 | 134800 | 46177922300 | 13740 | 13790 | 13800 | 13740 | 4062 |
| 390 | 20230803 | 134700 | 46121949430 | 13790 | 13760 | 13830 | 13760 | 7967 |
| 391 | 20230803 | 134600 | 46011973390 | 13760 | 13730 | 13870 | 13730 | 22221 |
| 392 | 20230803 | 134500 | 45705022920 | 13730 | 13670 | 13730 | 13670 | 5264 |
| 393 | 20230803 | 134400 | 45632860960 | 13700 | 13640 | 13710 | 13640 | 4763 |
| 394 | 20230803 | 134300 | 45567716410 | 13650 | 13660 | 13670 | 13640 | 1658 |
| 395 | 20230803 | 134200 | 45545078930 | 13650 | 13660 | 13670 | 13630 | 2836 |
| 396 | 20230803 | 134100 | 45506356490 | 13660 | 13620 | 13660 | 13620 | 1813 |
| 397 | 20230803 | 134000 | 45481626740 | 13620 | 13600 | 13660 | 13600 | 6428 |
| 398 | 20230803 | 133900 | 45393962930 | 13600 | 13540 | 13620 | 13540 | 2840 |
| 399 | 20230803 | 133800 | 45355427400 | 13540 | 13550 | 13550 | 13530 | 925 |
| 400 | 20230803 | 133700 | 45342903700 | 13560 | 13520 | 13560 | 13520 | 1252 |
| 401 | 20230803 | 133600 | 45325960390 | 13550 | 13490 | 13570 | 13490 | 1041 |
| 402 | 20230803 | 133500 | 45311875110 | 13600 | 13490 | 13600 | 13470 | 5375 |
| 403 | 20230803 | 133400 | 45239346570 | 13480 | 13510 | 13520 | 13480 | 4428 |
| 404 | 20230803 | 133300 | 45179565980 | 13520 | 13490 | 13520 | 13490 | 2229 |
| 405 | 20230803 | 133200 | 45149468640 | 13480 | 13590 | 13590 | 13480 | 10138 |
| 406 | 20230803 | 133100 | 45012255330 | 13590 | 13580 | 13600 | 13550 | 2583 |
| 407 | 20230803 | 133000 | 44977187670 | 13580 | 13620 | 13630 | 13580 | 6428 |
| 408 | 20230803 | 132900 | 44889754780 | 13620 | 13610 | 13630 | 13580 | 8210 |
| 409 | 20230803 | 132800 | 44778054740 | 13600 | 13510 | 13600 | 13510 | 7717 |
| 410 | 20230803 | 132700 | 44673379420 | 13510 | 13510 | 13510 | 13450 | 5548 |
| 411 | 20230803 | 132600 | 44598484860 | 13510 | 13550 | 13560 | 13510 | 1716 |
| 412 | 20230803 | 132500 | 44575272700 | 13540 | 13570 | 13570 | 13530 | 1154 |
| 413 | 20230803 | 132400 | 44559640660 | 13570 | 13540 | 13580 | 13540 | 2078 |
| 414 | 20230803 | 132300 | 44531454780 | 13570 | 13560 | 13590 | 13540 | 3935 |
| 415 | 20230803 | 132200 | 44478076180 | 13560 | 13490 | 13560 | 13480 | 2991 |
| 416 | 20230803 | 132100 | 44437623360 | 13460 | 13520 | 13520 | 13460 | 2247 |
| 417 | 20230803 | 132000 | 44407330300 | 13520 | 13430 | 13520 | 13410 | 3077 |
| 418 | 20230803 | 131900 | 44365900220 | 13430 | 13490 | 13490 | 13410 | 9985 |
| 419 | 20230803 | 131800 | 44231747940 | 13490 | 13530 | 13530 | 13480 | 1619 |
| 420 | 20230803 | 131700 | 44209919000 | 13500 | 13530 | 13540 | 13500 | 5834 |
| 421 | 20230803 | 131600 | 44131118660 | 13520 | 13550 | 13570 | 13520 | 835 |
| 422 | 20230803 | 131500 | 44119811140 | 13550 | 13540 | 13580 | 13540 | 2070 |
| 423 | 20230803 | 131400 | 44091762420 | 13550 | 13490 | 13550 | 13480 | 1500 |
| 424 | 20230803 | 131300 | 44071512880 | 13490 | 13540 | 13560 | 13480 | 2795 |
| 425 | 20230803 | 131200 | 44033698670 | 13510 | 13510 | 13560 | 13470 | 6977 |
| 426 | 20230803 | 131100 | 43939522310 | 13510 | 13580 | 13590 | 13500 | 2199 |
| 427 | 20230803 | 131000 | 43909747050 | 13580 | 13540 | 13600 | 13540 | 2990 |
| 428 | 20230803 | 130900 | 43869156810 | 13540 | 13500 | 13540 | 13460 | 3210 |
| 429 | 20230803 | 130800 | 43825781170 | 13500 | 13480 | 13530 | 13430 | 5362 |
| 430 | 20230803 | 130700 | 43753652240 | 13480 | 13450 | 13540 | 13450 | 1978 |
| 431 | 20230803 | 130600 | 43727033450 | 13450 | 13520 | 13520 | 13450 | 4618 |
| 432 | 20230803 | 130500 | 43664766310 | 13540 | 13540 | 13550 | 13520 | 1160 |
| 433 | 20230803 | 130400 | 43649068460 | 13540 | 13530 | 13540 | 13500 | 783 |
| 434 | 20230803 | 130300 | 43638482610 | 13530 | 13550 | 13550 | 13530 | 1068 |
| 435 | 20230803 | 130200 | 43624017230 | 13550 | 13560 | 13570 | 13550 | 2913 |
| 436 | 20230803 | 130100 | 43584521170 | 13570 | 13580 | 13610 | 13570 | 2866 |
| 437 | 20230803 | 130000 | 43545591900 | 13570 | 13600 | 13620 | 13570 | 1721 |
| 438 | 20230803 | 125900 | 43522181290 | 13600 | 13560 | 13610 | 13560 | 1350 |
| 439 | 20230803 | 125800 | 43503820670 | 13560 | 13630 | 13640 | 13560 | 1139 |
| 440 | 20230803 | 125700 | 43488353590 | 13640 | 13550 | 13640 | 13550 | 2679 |
| 441 | 20230803 | 125600 | 43451925460 | 13550 | 13580 | 13590 | 13510 | 3388 |
| 442 | 20230803 | 125500 | 43406077100 | 13600 | 13630 | 13630 | 13600 | 1713 |
| 443 | 20230803 | 125400 | 43382752080 | 13630 | 13510 | 13630 | 13510 | 5138 |
| 444 | 20230803 | 125300 | 43312931100 | 13510 | 13540 | 13550 | 13500 | 545 |
| 445 | 20230803 | 125200 | 43305561220 | 13500 | 13550 | 13570 | 13500 | 597 |
| 446 | 20230803 | 125100 | 43297494350 | 13550 | 13500 | 13550 | 13470 | 1089 |
| 447 | 20230803 | 125000 | 43282801940 | 13500 | 13440 | 13560 | 13440 | 1259 |
| 448 | 20230803 | 124900 | 43265803580 | 13440 | 13520 | 13520 | 13440 | 7234 |
| 449 | 20230803 | 124800 | 43168247990 | 13520 | 13540 | 13590 | 13520 | 1034 |
| 450 | 20230803 | 124700 | 43154236820 | 13520 | 13540 | 13600 | 13520 | 3877 |
| 451 | 20230803 | 124600 | 43101628330 | 13540 | 13490 | 13550 | 13490 | 456 |
| 452 | 20230803 | 124500 | 43095469680 | 13490 | 13450 | 13510 | 13440 | 6189 |
| 453 | 20230803 | 124400 | 43012046890 | 13440 | 13500 | 13500 | 13420 | 17438 |
| 454 | 20230803 | 124300 | 42777372180 | 13510 | 13550 | 13580 | 13510 | 7835 |
| 455 | 20230803 | 124200 | 42671340280 | 13560 | 13590 | 13590 | 13550 | 2005 |
| 456 | 20230803 | 124100 | 42644126170 | 13590 | 13610 | 13610 | 13580 | 1503 |
| 457 | 20230803 | 124000 | 42623696880 | 13600 | 13600 | 13610 | 13580 | 1962 |
| 458 | 20230803 | 123900 | 42597025420 | 13560 | 13630 | 13630 | 13540 | 6526 |
| 459 | 20230803 | 123800 | 42508415350 | 13630 | 13660 | 13690 | 13630 | 1131 |
| 460 | 20230803 | 123700 | 42492981470 | 13650 | 13650 | 13710 | 13650 | 1229 |
| 461 | 20230803 | 123600 | 42476180190 | 13650 | 13740 | 13750 | 13640 | 3373 |
| 462 | 20230803 | 123500 | 42429999940 | 13730 | 13770 | 13780 | 13710 | 5148 |
| 463 | 20230803 | 123400 | 42359234960 | 13770 | 13740 | 13780 | 13720 | 5261 |
| 464 | 20230803 | 123300 | 42286887110 | 13720 | 13650 | 13760 | 13650 | 8412 |
| 465 | 20230803 | 123200 | 42171644530 | 13650 | 13560 | 13670 | 13560 | 3334 |
| 466 | 20230803 | 123100 | 42126289010 | 13620 | 13630 | 13650 | 13580 | 2983 |
| 467 | 20230803 | 123000 | 42085716970 | 13650 | 13670 | 13670 | 13610 | 882 |
| 468 | 20230803 | 122900 | 42073694150 | 13670 | 13530 | 13670 | 13530 | 2273 |
| 469 | 20230803 | 122800 | 42042724090 | 13520 | 13590 | 13630 | 13520 | 12442 |
| 470 | 20230803 | 122700 | 41874082390 | 13590 | 13560 | 13640 | 13520 | 4386 |
| 471 | 20230803 | 122600 | 41814602760 | 13560 | 13620 | 13640 | 13550 | 6330 |
| 472 | 20230803 | 122500 | 41728533350 | 13650 | 13670 | 13680 | 13620 | 2148 |
| 473 | 20230803 | 122400 | 41699220260 | 13680 | 13710 | 13710 | 13610 | 844 |
| 474 | 20230803 | 122300 | 41687702940 | 13610 | 13710 | 13710 | 13610 | 8475 |
| 475 | 20230803 | 122200 | 41572103250 | 13710 | 13700 | 13780 | 13680 | 1130 |
| 476 | 20230803 | 122100 | 41556626010 | 13710 | 13870 | 13870 | 13710 | 5172 |
| 477 | 20230803 | 122000 | 41485340350 | 13870 | 13760 | 13890 | 13730 | 16077 |
| 478 | 20230803 | 121900 | 41262846360 | 13750 | 13670 | 13750 | 13650 | 10200 |
| 479 | 20230803 | 121800 | 41123175930 | 13670 | 13650 | 13720 | 13600 | 1813 |
| 480 | 20230803 | 121700 | 41098392440 | 13600 | 13720 | 13720 | 13500 | 16758 |
| 481 | 20230803 | 121600 | 40870303800 | 13750 | 13740 | 13790 | 13710 | 3194 |
| 482 | 20230803 | 121500 | 40826387700 | 13740 | 13740 | 13830 | 13730 | 4865 |
| 483 | 20230803 | 121400 | 40759394380 | 13750 | 13810 | 13820 | 13740 | 1990 |
| 484 | 20230803 | 121300 | 40731970350 | 13790 | 13720 | 13850 | 13720 | 9066 |
| 485 | 20230803 | 121200 | 40607266870 | 13720 | 13740 | 13740 | 13700 | 7922 |
| 486 | 20230803 | 121100 | 40498650780 | 13770 | 13740 | 13770 | 13710 | 2513 |
| 487 | 20230803 | 121000 | 40464146230 | 13740 | 13740 | 13780 | 13710 | 3753 |
| 488 | 20230803 | 120900 | 40412603230 | 13740 | 13800 | 13800 | 13720 | 3020 |
| 489 | 20230803 | 120800 | 40371102820 | 13800 | 13840 | 13850 | 13730 | 14104 |
| 490 | 20230803 | 120700 | 40176788170 | 13840 | 13890 | 13900 | 13810 | 3581 |
| 491 | 20230803 | 120600 | 40127132260 | 13900 | 13800 | 13960 | 13800 | 4191 |
| 492 | 20230803 | 120500 | 40069034760 | 13800 | 13780 | 13830 | 13770 | 4753 |
| 493 | 20230803 | 120400 | 40003483990 | 13790 | 13820 | 13890 | 13780 | 10721 |
| 494 | 20230803 | 120300 | 39855507840 | 13820 | 13860 | 13920 | 13810 | 8441 |
| 495 | 20230803 | 120200 | 39738583470 | 13840 | 13980 | 14000 | 13840 | 43871 |
| 496 | 20230803 | 120100 | 39125106780 | 13980 | 13870 | 13990 | 13840 | 15373 |
| 497 | 20230803 | 120000 | 38910940170 | 13870 | 13890 | 13890 | 13800 | 9098 |
| 498 | 20230803 | 115900 | 38784976550 | 13870 | 13930 | 13930 | 13870 | 12298 |
| 499 | 20230803 | 115800 | 38614052440 | 13900 | 13840 | 13950 | 13820 | 29635 |
| 500 | 20230803 | 115700 | 38203001820 | 13840 | 13730 | 13840 | 13730 | 10281 |
| 501 | 20230803 | 115600 | 38061007620 | 13730 | 13780 | 13780 | 13720 | 5169 |
| 502 | 20230803 | 115500 | 37989952090 | 13780 | 13780 | 13820 | 13750 | 11452 |
| 503 | 20230803 | 115400 | 37832028270 | 13740 | 13700 | 13790 | 13690 | 5392 |
| 504 | 20230803 | 115300 | 37757881270 | 13690 | 13740 | 13800 | 13690 | 10850 |
| 505 | 20230803 | 115200 | 37608695380 | 13730 | 13640 | 13740 | 13640 | 8586 |
| 506 | 20230803 | 115100 | 37491076500 | 13640 | 13600 | 13640 | 13590 | 2255 |
| 507 | 20230803 | 115000 | 37460360270 | 13590 | 13570 | 13640 | 13570 | 3115 |
| 508 | 20230803 | 114900 | 37418026620 | 13570 | 13620 | 13630 | 13570 | 4191 |
| 509 | 20230803 | 114800 | 37361018250 | 13620 | 13590 | 13670 | 13590 | 9790 |
| 510 | 20230803 | 114700 | 37227557680 | 13600 | 13430 | 13600 | 13400 | 12246 |
| 511 | 20230803 | 114600 | 37061952940 | 13430 | 13390 | 13480 | 13390 | 6934 |
| 512 | 20230803 | 114500 | 36968877210 | 13390 | 13540 | 13550 | 13270 | 58236 |
| 513 | 20230803 | 114400 | 36189012110 | 13540 | 13510 | 13600 | 13500 | 8258 |
| 514 | 20230803 | 114300 | 36077164430 | 13510 | 13630 | 13640 | 13500 | 36222 |
| 515 | 20230803 | 114200 | 35585904050 | 13640 | 13690 | 13690 | 13630 | 12243 |
| 516 | 20230803 | 114100 | 35418862270 | 13680 | 13800 | 13800 | 13660 | 11752 |
| 517 | 20230803 | 114000 | 35257538980 | 13790 | 13850 | 13850 | 13770 | 5854 |
| 518 | 20230803 | 113900 | 35176739560 | 13850 | 13670 | 13900 | 13670 | 12857 |
| 519 | 20230803 | 113800 | 34999438760 | 13690 | 13770 | 13780 | 13670 | 16971 |
| 520 | 20230803 | 113700 | 34766431610 | 13780 | 13830 | 13830 | 13730 | 16151 |
| 521 | 20230803 | 113600 | 34544152680 | 13830 | 13920 | 13930 | 13810 | 29340 |
| 522 | 20230803 | 113500 | 34137515470 | 13930 | 14070 | 14200 | 13790 | 84279 |
| 523 | 20230803 | 113400 | 32952638740 | 14070 | 13860 | 14080 | 13860 | 58881 |
| 524 | 20230803 | 113300 | 32129187630 | 13860 | 13690 | 13880 | 13660 | 8109 |
| 525 | 20230803 | 113200 | 32017718850 | 13690 | 13800 | 13820 | 13690 | 9982 |
| 526 | 20230803 | 113100 | 31880598320 | 13800 | 13750 | 13820 | 13720 | 10247 |
| 527 | 20230803 | 113000 | 31739308970 | 13750 | 13810 | 13820 | 13600 | 19991 |
| 528 | 20230803 | 112900 | 31465471820 | 13820 | 13860 | 13950 | 13780 | 15218 |
| 529 | 20230803 | 112800 | 31254143370 | 13860 | 13740 | 13970 | 13730 | 47335 |
| 530 | 20230803 | 112700 | 30596756490 | 13760 | 13650 | 13760 | 13600 | 17110 |
| 531 | 20230803 | 112600 | 30363158810 | 13660 | 13600 | 13770 | 13590 | 21533 |
| 532 | 20230803 | 112500 | 30068346640 | 13590 | 13690 | 13710 | 13560 | 30090 |
| 533 | 20230803 | 112400 | 29658813910 | 13720 | 13860 | 13860 | 13600 | 57112 |
| 534 | 20230803 | 112300 | 28873899460 | 13860 | 13960 | 13970 | 13850 | 33117 |
| 535 | 20230803 | 112200 | 28413758470 | 13960 | 13930 | 14090 | 13800 | 66049 |
| 536 | 20230803 | 112100 | 27492636820 | 13930 | 13810 | 14050 | 13770 | 75984 |
| 537 | 20230803 | 112000 | 26434188450 | 13810 | 14230 | 14250 | 13500 | 144660 |
| 538 | 20230803 | 111900 | 24419420140 | 14230 | 14170 | 14260 | 14140 | 103863 |
| 539 | 20230803 | 111800 | 22944040190 | 14170 | 13930 | 14230 | 13930 | 148705 |
| 540 | 20230803 | 111700 | 20845499890 | 13950 | 13760 | 14020 | 13740 | 125647 |
| 541 | 20230803 | 111600 | 19094245010 | 13760 | 13810 | 13890 | 13760 | 35748 |
| 542 | 20230803 | 111500 | 18599760920 | 13820 | 13900 | 13930 | 13800 | 76425 |
| 543 | 20230803 | 111400 | 17541239660 | 13870 | 13800 | 13940 | 13800 | 134127 |
| 544 | 20230803 | 111300 | 15677968510 | 13800 | 13720 | 13870 | 13710 | 110280 |
| 545 | 20230803 | 111200 | 14157453730 | 13710 | 13600 | 13720 | 13600 | 44854 |
| 546 | 20230803 | 111100 | 13545936320 | 13520 | 13520 | 13520 | 13520 | 0 |
| 547 | 20230803 | 111000 | 13545936320 | 13520 | 13440 | 13520 | 13440 | 43242 |
| 548 | 20230803 | 110900 | 12962338100 | 13440 | 13450 | 13450 | 13420 | 1436 |
| 549 | 20230803 | 110800 | 12943045430 | 13430 | 13410 | 13450 | 13380 | 7287 |
| 550 | 20230803 | 110700 | 12845243180 | 13410 | 13400 | 13420 | 13380 | 3237 |
| 551 | 20230803 | 110600 | 12801844600 | 13390 | 13380 | 13450 | 13360 | 5071 |
| 552 | 20230803 | 110500 | 12733832920 | 13380 | 13430 | 13450 | 13360 | 6386 |
| 553 | 20230803 | 110400 | 12648159880 | 13430 | 13260 | 13470 | 13240 | 15526 |
| 554 | 20230803 | 110300 | 12440099930 | 13240 | 13260 | 13260 | 13220 | 190 |
| 555 | 20230803 | 110200 | 12437582710 | 13270 | 13280 | 13320 | 13220 | 4625 |
| 556 | 20230803 | 110100 | 12376330270 | 13280 | 13250 | 13310 | 13240 | 1188 |
| 557 | 20230803 | 110000 | 12360566850 | 13250 | 13210 | 13250 | 13170 | 2861 |
| 558 | 20230803 | 105900 | 12322790230 | 13200 | 13320 | 13320 | 13200 | 5489 |
| 559 | 20230803 | 105800 | 12250064990 | 13330 | 13280 | 13360 | 13250 | 3080 |
| 560 | 20230803 | 105700 | 12209084720 | 13280 | 13070 | 13280 | 13040 | 7379 |
| 561 | 20230803 | 105600 | 12112467370 | 13070 | 13230 | 13230 | 13070 | 9451 |
| 562 | 20230803 | 105500 | 11988563730 | 13220 | 13150 | 13240 | 13090 | 7495 |
| 563 | 20230803 | 105400 | 11889845420 | 13140 | 13210 | 13240 | 13070 | 13708 |
| 564 | 20230803 | 105300 | 11709893850 | 13210 | 13330 | 13370 | 13200 | 11333 |
| 565 | 20230803 | 105200 | 11559560550 | 13330 | 13400 | 13400 | 13330 | 6341 |
| 566 | 20230803 | 105100 | 11474845400 | 13400 | 13380 | 13440 | 13370 | 3166 |
| 567 | 20230803 | 105000 | 11432437960 | 13400 | 13450 | 13450 | 13370 | 8805 |
| 568 | 20230803 | 104900 | 11314437770 | 13450 | 13450 | 13470 | 13410 | 4618 |
| 569 | 20230803 | 104800 | 11252361940 | 13460 | 13490 | 13500 | 13460 | 12892 |
| 570 | 20230803 | 104700 | 11078561770 | 13500 | 13500 | 13510 | 13470 | 11363 |
| 571 | 20230803 | 104600 | 10925188240 | 13500 | 13470 | 13510 | 13460 | 14322 |
| 572 | 20230803 | 104500 | 10731990890 | 13460 | 13400 | 13480 | 13400 | 7464 |
| 573 | 20230803 | 104400 | 10631666690 | 13390 | 13350 | 13400 | 13330 | 3903 |
| 574 | 20230803 | 104300 | 10579426820 | 13350 | 13350 | 13350 | 13330 | 2612 |
| 575 | 20230803 | 104200 | 10544589650 | 13350 | 13320 | 13380 | 13320 | 2499 |
| 576 | 20230803 | 104100 | 10511248770 | 13320 | 13320 | 13330 | 13300 | 916 |
| 577 | 20230803 | 104000 | 10499048800 | 13320 | 13310 | 13330 | 13300 | 3527 |
| 578 | 20230803 | 103900 | 10452109910 | 13310 | 13400 | 13430 | 13310 | 2594 |
| 579 | 20230803 | 103800 | 10417412210 | 13400 | 13430 | 13430 | 13370 | 4432 |
| 580 | 20230803 | 103700 | 10357997290 | 13430 | 13470 | 13480 | 13400 | 10610 |
| 581 | 20230803 | 103600 | 10215329390 | 13460 | 13350 | 13480 | 13350 | 12653 |
| 582 | 20230803 | 103500 | 10045274590 | 13360 | 13270 | 13360 | 13270 | 2518 |
| 583 | 20230803 | 103400 | 10011757770 | 13270 | 13280 | 13280 | 13210 | 7449 |
| 584 | 20230803 | 103300 | 9913196620 | 13250 | 13280 | 13330 | 13250 | 1804 |
| 585 | 20230803 | 103200 | 9889235450 | 13270 | 13380 | 13380 | 13270 | 2206 |
| 586 | 20230803 | 103100 | 9859840770 | 13380 | 13400 | 13410 | 13250 | 2809 |
| 587 | 20230803 | 103000 | 9822422840 | 13400 | 13360 | 13400 | 13170 | 9815 |
| 588 | 20230803 | 102900 | 9691983130 | 13360 | 13260 | 13370 | 13260 | 5220 |
| 589 | 20230803 | 102800 | 9622426360 | 13260 | 13280 | 13280 | 13220 | 1436 |
| 590 | 20230803 | 102700 | 9603412790 | 13290 | 13310 | 13310 | 13210 | 1548 |
| 591 | 20230803 | 102600 | 9582929600 | 13320 | 13290 | 13320 | 13210 | 4490 |
| 592 | 20230803 | 102500 | 9523457460 | 13290 | 13330 | 13340 | 13290 | 1432 |
| 593 | 20230803 | 102400 | 9504417160 | 13330 | 13290 | 13330 | 13280 | 1160 |
| 594 | 20230803 | 102300 | 9488991640 | 13290 | 13290 | 13330 | 13280 | 2049 |
| 595 | 20230803 | 102200 | 9461762830 | 13280 | 13350 | 13370 | 13280 | 4641 |
| 596 | 20230803 | 102100 | 9399852680 | 13350 | 13410 | 13420 | 13350 | 1924 |
| 597 | 20230803 | 102000 | 9374102230 | 13420 | 13430 | 13430 | 13410 | 2543 |
| 598 | 20230803 | 101900 | 9339967390 | 13430 | 13330 | 13430 | 13330 | 7067 |
| 599 | 20230803 | 101800 | 9245499220 | 13330 | 13340 | 13340 | 13240 | 1906 |
| 600 | 20230803 | 101700 | 9220167650 | 13280 | 13330 | 13350 | 13280 | 2699 |
| 601 | 20230803 | 101600 | 9184253560 | 13330 | 13330 | 13370 | 13270 | 2765 |
| 602 | 20230803 | 101500 | 9147382500 | 13310 | 13190 | 13400 | 13180 | 7436 |
| 603 | 20230803 | 101400 | 9048571670 | 13200 | 13260 | 13260 | 13190 | 7135 |
| 604 | 20230803 | 101300 | 8954284850 | 13250 | 13320 | 13360 | 13250 | 5124 |
| 605 | 20230803 | 101200 | 8886046450 | 13350 | 13410 | 13430 | 13320 | 5415 |
| 606 | 20230803 | 101100 | 8813686480 | 13410 | 13500 | 13520 | 13410 | 10454 |
| 607 | 20230803 | 101000 | 8672717580 | 13500 | 13390 | 13500 | 13350 | 28228 |
| 608 | 20230803 | 100900 | 8292620040 | 13330 | 13310 | 13400 | 13300 | 4531 |
| 609 | 20230803 | 100800 | 8232168610 | 13290 | 13320 | 13350 | 13290 | 8192 |
| 610 | 20230803 | 100700 | 8123207870 | 13310 | 13320 | 13390 | 13310 | 4164 |
| 611 | 20230803 | 100600 | 8067676090 | 13330 | 13290 | 13350 | 13290 | 5721 |
| 612 | 20230803 | 100500 | 7991394710 | 13310 | 13390 | 13390 | 13250 | 11069 |
| 613 | 20230803 | 100400 | 7844112310 | 13390 | 13480 | 13490 | 13370 | 13413 |
| 614 | 20230803 | 100300 | 7663941300 | 13480 | 13440 | 13500 | 13430 | 13847 |
| 615 | 20230803 | 100200 | 7477315500 | 13430 | 13470 | 13480 | 13400 | 14796 |
| 616 | 20230803 | 100100 | 7278498330 | 13470 | 13430 | 13500 | 13400 | 25882 |
| 617 | 20230803 | 100000 | 6929588740 | 13420 | 13480 | 13490 | 13410 | 36046 |
| 618 | 20230803 | 095900 | 6444386860 | 13480 | 13360 | 13490 | 13360 | 39403 |
| 619 | 20230803 | 095800 | 5914962710 | 13360 | 13320 | 13380 | 13280 | 18617 |
| 620 | 20230803 | 095700 | 5666738410 | 13310 | 13200 | 13320 | 13200 | 20871 |
| 621 | 20230803 | 095600 | 5389903930 | 13180 | 13230 | 13250 | 13180 | 7667 |
| 622 | 20230803 | 095500 | 5288571810 | 13230 | 13170 | 13230 | 13170 | 13527 |
| 623 | 20230803 | 095400 | 5110195880 | 13160 | 13110 | 13160 | 13110 | 5090 |
| 624 | 20230803 | 095300 | 5043304750 | 13120 | 13040 | 13120 | 13030 | 2333 |
| 625 | 20230803 | 095200 | 5012847680 | 13030 | 13030 | 13070 | 13010 | 1627 |
| 626 | 20230803 | 095100 | 4991635250 | 13000 | 13000 | 13000 | 12940 | 2588 |
| 627 | 20230803 | 095000 | 4958058710 | 12990 | 13040 | 13060 | 12990 | 1450 |
| 628 | 20230803 | 094900 | 4939186440 | 13040 | 13100 | 13100 | 13040 | 2800 |
| 629 | 20230803 | 094800 | 4902604000 | 13100 | 13120 | 13120 | 13070 | 1837 |
| 630 | 20230803 | 094700 | 4878549620 | 13120 | 13090 | 13140 | 13090 | 8504 |
| 631 | 20230803 | 094600 | 4767015430 | 13090 | 13060 | 13100 | 13060 | 2205 |
| 632 | 20230803 | 094500 | 4738162860 | 13090 | 13040 | 13090 | 13030 | 3469 |
| 633 | 20230803 | 094400 | 4692868610 | 13050 | 13040 | 13070 | 13030 | 2042 |
| 634 | 20230803 | 094300 | 4666202750 | 13020 | 12980 | 13060 | 12980 | 4994 |
| 635 | 20230803 | 094200 | 4601067020 | 12980 | 12880 | 12990 | 12880 | 3784 |
| 636 | 20230803 | 094100 | 4552049070 | 12930 | 12960 | 12960 | 12870 | 5909 |
| 637 | 20230803 | 094000 | 4475639000 | 12960 | 13060 | 13060 | 12960 | 9543 |
| 638 | 20230803 | 093900 | 4351523750 | 13060 | 13040 | 13090 | 13000 | 3388 |
| 639 | 20230803 | 093800 | 4307363190 | 13040 | 13090 | 13100 | 13040 | 3851 |
| 640 | 20230803 | 093700 | 4257037700 | 13090 | 13000 | 13110 | 13000 | 16292 |
| 641 | 20230803 | 093600 | 4044296380 | 13000 | 13000 | 13020 | 13000 | 1673 |
| 642 | 20230803 | 093500 | 4022534060 | 13000 | 12980 | 13000 | 12970 | 1400 |
| 643 | 20230803 | 093400 | 4004345170 | 12970 | 13020 | 13020 | 12960 | 6716 |
| 644 | 20230803 | 093300 | 3917038710 | 13020 | 13130 | 13130 | 13000 | 12596 |
| 645 | 20230803 | 093200 | 3752511190 | 13130 | 12990 | 13160 | 12980 | 41739 |
| 646 | 20230803 | 093100 | 3206294980 | 12990 | 12930 | 12990 | 12910 | 18099 |
| 647 | 20230803 | 093000 | 2971807220 | 12930 | 12800 | 12930 | 12800 | 15040 |
| 648 | 20230803 | 092900 | 2778494720 | 12800 | 12720 | 12800 | 12690 | 8176 |
| 649 | 20230803 | 092800 | 2674398430 | 12720 | 12800 | 12800 | 12720 | 1757 |
| 650 | 20230803 | 092700 | 2652022280 | 12800 | 12820 | 12840 | 12710 | 6668 |
| 651 | 20230803 | 092600 | 2566760390 | 12820 | 12770 | 12840 | 12770 | 4645 |
| 652 | 20230803 | 092500 | 2507282430 | 12780 | 12770 | 12800 | 12760 | 2570 |
| 653 | 20230803 | 092400 | 2474449330 | 12800 | 12800 | 12820 | 12750 | 13785 |
| 654 | 20230803 | 092300 | 2298129400 | 12830 | 12800 | 12850 | 12780 | 9076 |
| 655 | 20230803 | 092200 | 2181805750 | 12760 | 12780 | 12810 | 12740 | 15657 |
| 656 | 20230803 | 092100 | 1981711210 | 12780 | 12640 | 12780 | 12640 | 7029 |
| 657 | 20230803 | 092000 | 1892512560 | 12650 | 12610 | 12650 | 12600 | 3718 |
| 658 | 20230803 | 091900 | 1845547810 | 12610 | 12590 | 12610 | 12570 | 6561 |
| 659 | 20230803 | 091800 | 1763043950 | 12600 | 12690 | 12690 | 12600 | 5263 |
| 660 | 20230803 | 091700 | 1696617940 | 12660 | 12550 | 12700 | 12540 | 11619 |
| 661 | 20230803 | 091600 | 1549675920 | 12560 | 12560 | 12600 | 12500 | 6947 |
| 662 | 20230803 | 091500 | 1462428640 | 12560 | 12360 | 12710 | 12360 | 13693 |
| 663 | 20230803 | 091400 | 1290712670 | 12360 | 12240 | 12390 | 12190 | 7996 |
| 664 | 20230803 | 091300 | 1192391010 | 12250 | 12200 | 12250 | 12190 | 788 |
| 665 | 20230803 | 091200 | 1182769230 | 12190 | 12230 | 12280 | 12190 | 1687 |
| 666 | 20230803 | 091100 | 1162133020 | 12230 | 12190 | 12310 | 12150 | 6271 |
| 667 | 20230803 | 091000 | 1085629180 | 12180 | 12190 | 12200 | 12130 | 6512 |
| 668 | 20230803 | 090900 | 1006357580 | 12190 | 12160 | 12220 | 12160 | 2728 |
| 669 | 20230803 | 090800 | 973089840 | 12160 | 12110 | 12190 | 12110 | 3986 |
| 670 | 20230803 | 090700 | 924692840 | 12110 | 12130 | 12150 | 12000 | 13265 |
| 671 | 20230803 | 090600 | 764828270 | 12130 | 12150 | 12190 | 12110 | 6711 |
| 672 | 20230803 | 090500 | 683443130 | 12200 | 12270 | 12270 | 12110 | 9983 |
| 673 | 20230803 | 090400 | 561693140 | 12270 | 12390 | 12390 | 12270 | 6344 |
| 674 | 20230803 | 090300 | 483613070 | 12390 | 12320 | 12430 | 12320 | 3869 |
| 675 | 20230803 | 090200 | 435789510 | 12290 | 12290 | 12350 | 12270 | 8270 |
| 676 | 20230803 | 090100 | 334182090 | 12290 | 12320 | 12320 | 12290 | 6755 |
| 677 | 20230803 | 090000 | 251049980 | 12320 | 12300 | 12450 | 12280 | 20282 |