38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 204700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 3 | 20240112 | 204600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240112 | 204500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240112 | 204400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240112 | 204300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240112 | 204200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240112 | 204100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240112 | 204000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240112 | 203900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240112 | 203800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240112 | 203700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240112 | 203600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240112 | 203500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240112 | 203400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240112 | 203300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240112 | 203200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240112 | 203100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240112 | 203000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240112 | 202900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240112 | 202800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240112 | 202700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240112 | 202600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240112 | 202500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240112 | 202400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240112 | 202300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240112 | 202200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240112 | 202100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240112 | 202000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240112 | 201900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240112 | 201800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240112 | 201700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 33 | 20240112 | 201600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240112 | 201500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240112 | 201400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240112 | 201300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240112 | 201200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240112 | 201100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240112 | 201000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240112 | 200900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240112 | 200800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240112 | 200700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240112 | 200600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240112 | 200500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240112 | 200400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240112 | 200300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240112 | 200200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240112 | 200100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240112 | 200000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240112 | 195900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240112 | 195800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240112 | 195700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240112 | 195600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240112 | 195500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240112 | 195400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240112 | 195300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240112 | 195200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240112 | 195100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240112 | 195000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240112 | 194900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240112 | 194800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240112 | 194700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 63 | 20240112 | 194600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240112 | 194500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240112 | 194400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240112 | 194300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240112 | 194200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240112 | 194100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240112 | 194000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240112 | 193900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240112 | 193800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240112 | 193700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240112 | 193600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240112 | 193500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240112 | 193400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240112 | 193300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240112 | 193200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240112 | 193100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240112 | 193000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240112 | 192900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240112 | 192800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240112 | 192700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240112 | 192600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240112 | 192500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240112 | 192400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240112 | 192300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240112 | 192200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240112 | 192100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240112 | 192000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240112 | 191900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240112 | 191800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240112 | 191700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 93 | 20240112 | 191600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240112 | 191500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240112 | 191400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240112 | 191300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240112 | 191200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240112 | 191100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240112 | 191000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240112 | 190900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240112 | 190800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240112 | 190700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240112 | 190600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240112 | 190500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240112 | 190400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240112 | 190300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240112 | 190200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240112 | 190100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240112 | 190000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240112 | 185900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240112 | 185800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240112 | 185700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240112 | 185600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240112 | 185500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240112 | 185400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240112 | 185300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240112 | 185200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240112 | 185100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240112 | 185000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240112 | 184900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240112 | 184800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240112 | 184700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 123 | 20240112 | 184600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240112 | 184500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240112 | 184400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240112 | 184300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240112 | 184200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240112 | 184100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240112 | 184000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240112 | 183900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240112 | 183800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240112 | 183700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240112 | 183600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240112 | 183500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240112 | 183400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240112 | 183300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240112 | 183200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240112 | 183100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240112 | 183000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240112 | 182900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240112 | 182800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240112 | 182700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240112 | 182600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240112 | 182500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240112 | 182400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240112 | 182300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240112 | 182200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240112 | 182100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240112 | 182000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240112 | 181900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240112 | 181800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240112 | 181700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 153 | 20240112 | 181600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240112 | 181500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240112 | 181400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240112 | 181300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240112 | 181200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240112 | 181100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240112 | 181000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240112 | 180900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240112 | 180800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240112 | 180700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240112 | 180600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240112 | 180500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240112 | 180400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240112 | 180300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240112 | 180200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240112 | 180100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240112 | 180000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240112 | 175900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240112 | 175800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240112 | 175700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240112 | 175600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240112 | 175500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240112 | 175400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240112 | 175300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240112 | 175200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240112 | 175100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240112 | 175000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240112 | 174900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240112 | 174800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240112 | 174700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 183 | 20240112 | 174600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240112 | 174500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240112 | 174400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240112 | 174300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240112 | 174200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240112 | 174100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240112 | 174000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240112 | 173900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240112 | 173800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240112 | 173700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240112 | 173600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240112 | 173500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240112 | 173400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240112 | 173300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240112 | 173200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240112 | 173100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240112 | 173000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240112 | 172900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240112 | 172800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240112 | 172700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240112 | 172600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240112 | 172500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240112 | 172400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240112 | 172300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240112 | 172200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240112 | 172100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240112 | 172000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240112 | 171900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240112 | 171800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240112 | 171700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 213 | 20240112 | 171600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240112 | 171500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240112 | 171400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240112 | 171300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240112 | 171200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240112 | 171100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240112 | 171000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240112 | 170900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240112 | 170800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240112 | 170700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240112 | 170600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240112 | 170500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240112 | 170400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240112 | 170300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240112 | 170200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240112 | 170100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240112 | 170000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240112 | 165900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240112 | 165800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240112 | 165700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240112 | 165600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240112 | 165500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240112 | 165400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240112 | 165300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240112 | 165200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240112 | 165100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240112 | 165000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240112 | 164900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240112 | 164800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240112 | 164700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 243 | 20240112 | 164600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240112 | 164500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240112 | 164400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240112 | 164300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240112 | 164200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240112 | 164100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240112 | 164000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240112 | 163900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240112 | 163800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240112 | 163700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240112 | 163600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240112 | 163500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240112 | 163400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240112 | 163300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240112 | 163200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240112 | 163100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240112 | 163000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240112 | 162900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240112 | 162800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240112 | 162700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240112 | 162600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240112 | 162500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240112 | 162400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240112 | 162300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240112 | 162200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240112 | 162100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240112 | 162000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240112 | 161900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240112 | 161800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20240112 | 161700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 273 | 20240112 | 161600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20240112 | 161500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20240112 | 161400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20240112 | 161300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20240112 | 161200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20240112 | 161100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20240112 | 161000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20240112 | 160900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20240112 | 160800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20240112 | 160700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20240112 | 160600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20240112 | 160500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20240112 | 160400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20240112 | 160300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20240112 | 160200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20240112 | 160100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20240112 | 160000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20240112 | 155900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20240112 | 155800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20240112 | 155700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20240112 | 155600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20240112 | 155500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20240112 | 155400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20240112 | 155300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20240112 | 155200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20240112 | 155100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20240112 | 155000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20240112 | 154900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20240112 | 154800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20240112 | 154700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 303 | 20240112 | 154600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20240112 | 154500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20240112 | 154400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20240112 | 154300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 307 | 20240112 | 154200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20240112 | 154100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 309 | 20240112 | 154000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 310 | 20240112 | 153900 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 311 | 20240112 | 153800 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 312 | 20240112 | 153700 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 313 | 20240112 | 153600 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 314 | 20240112 | 153500 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 315 | 20240112 | 153400 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 316 | 20240112 | 153300 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 317 | 20240112 | 153200 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 318 | 20240112 | 153100 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 0 |
| 319 | 20240112 | 153000 | 2897012100 | 13370 | 13370 | 13370 | 13370 | 2967 |
| 320 | 20240112 | 152900 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 321 | 20240112 | 152800 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20240112 | 152700 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20240112 | 152600 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20240112 | 152500 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20240112 | 152400 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20240112 | 152300 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 327 | 20240112 | 152200 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 328 | 20240112 | 152100 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 329 | 20240112 | 152000 | 2857343310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 330 | 20240112 | 151900 | 2857343310 | 13370 | 13340 | 13370 | 13340 | 172 |
| 331 | 20240112 | 151800 | 2855045660 | 13360 | 13340 | 13360 | 13340 | 886 |
| 332 | 20240112 | 151700 | 2843224390 | 13350 | 13340 | 13350 | 13340 | 37 |
| 333 | 20240112 | 151600 | 2842730460 | 13340 | 13350 | 13350 | 13340 | 866 |
| 334 | 20240112 | 151500 | 2831172360 | 13350 | 13350 | 13350 | 13340 | 446 |
| 335 | 20240112 | 151400 | 2825221770 | 13350 | 13340 | 13350 | 13340 | 38 |
| 336 | 20240112 | 151300 | 2824714560 | 13340 | 13340 | 13340 | 13330 | 447 |
| 337 | 20240112 | 151200 | 2818752580 | 13330 | 13330 | 13340 | 13330 | 311 |
| 338 | 20240112 | 151100 | 2814604930 | 13340 | 13330 | 13340 | 13330 | 464 |
| 339 | 20240112 | 151000 | 2808418760 | 13330 | 13340 | 13340 | 13290 | 3 |
| 340 | 20240112 | 150900 | 2808378800 | 13340 | 13290 | 13340 | 13280 | 1377 |
| 341 | 20240112 | 150800 | 2790055450 | 13270 | 13280 | 13290 | 13270 | 1831 |
| 342 | 20240112 | 150700 | 2765752630 | 13270 | 13270 | 13270 | 13270 | 29 |
| 343 | 20240112 | 150600 | 2765367800 | 13270 | 13280 | 13280 | 13270 | 772 |
| 344 | 20240112 | 150500 | 2755119630 | 13280 | 13300 | 13310 | 13280 | 2575 |
| 345 | 20240112 | 150400 | 2720888050 | 13300 | 13310 | 13310 | 13300 | 1636 |
| 346 | 20240112 | 150300 | 2699125770 | 13300 | 13330 | 13330 | 13300 | 1299 |
| 347 | 20240112 | 150200 | 2681831260 | 13330 | 13330 | 13330 | 13320 | 472 |
| 348 | 20240112 | 150100 | 2675540450 | 13330 | 13340 | 13340 | 13330 | 11 |
| 349 | 20240112 | 150000 | 2675393810 | 13340 | 13340 | 13340 | 13340 | 233 |
| 350 | 20240112 | 145900 | 2672285590 | 13340 | 13350 | 13350 | 13340 | 36 |
| 351 | 20240112 | 145800 | 2671805340 | 13350 | 13340 | 13350 | 13340 | 50 |
| 352 | 20240112 | 145700 | 2671138230 | 13350 | 13340 | 13350 | 13340 | 81 |
| 353 | 20240112 | 145600 | 2670056980 | 13350 | 13350 | 13350 | 13350 | 160 |
| 354 | 20240112 | 145500 | 2667920980 | 13350 | 13350 | 13350 | 13340 | 348 |
| 355 | 20240112 | 145400 | 2663275690 | 13350 | 13350 | 13350 | 13340 | 487 |
| 356 | 20240112 | 145300 | 2656774290 | 13350 | 13330 | 13350 | 13330 | 298 |
| 357 | 20240112 | 145200 | 2652800510 | 13330 | 13340 | 13340 | 13330 | 141 |
| 358 | 20240112 | 145100 | 2650920880 | 13330 | 13330 | 13330 | 13330 | 136 |
| 359 | 20240112 | 145000 | 2649108000 | 13310 | 13320 | 13320 | 13310 | 1143 |
| 360 | 20240112 | 144900 | 2633893250 | 13320 | 13310 | 13320 | 13310 | 439 |
| 361 | 20240112 | 144800 | 2628046270 | 13310 | 13310 | 13310 | 13310 | 443 |
| 362 | 20240112 | 144700 | 2622149940 | 13310 | 13320 | 13320 | 13310 | 364 |
| 363 | 20240112 | 144600 | 2617305050 | 13330 | 13320 | 13330 | 13320 | 1036 |
| 364 | 20240112 | 144500 | 2603505180 | 13320 | 13330 | 13330 | 13320 | 247 |
| 365 | 20240112 | 144400 | 2600213540 | 13340 | 13330 | 13340 | 13320 | 268 |
| 366 | 20240112 | 144300 | 2596640990 | 13330 | 13330 | 13330 | 13330 | 495 |
| 367 | 20240112 | 144200 | 2590042640 | 13340 | 13340 | 13340 | 13340 | 113 |
| 368 | 20240112 | 144100 | 2588535220 | 13340 | 13340 | 13340 | 13330 | 50 |
| 369 | 20240112 | 144000 | 2587868300 | 13340 | 13340 | 13340 | 13330 | 66 |
| 370 | 20240112 | 143900 | 2586988190 | 13340 | 13340 | 13340 | 13340 | 83 |
| 371 | 20240112 | 143800 | 2585880970 | 13340 | 13350 | 13350 | 13340 | 52 |
| 372 | 20240112 | 143700 | 2585186920 | 13330 | 13340 | 13340 | 13330 | 574 |
| 373 | 20240112 | 143600 | 2577534430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 374 | 20240112 | 143500 | 2577534430 | 13340 | 13330 | 13340 | 13330 | 234 |
| 375 | 20240112 | 143400 | 2574413920 | 13330 | 13310 | 13330 | 13310 | 306 |
| 376 | 20240112 | 143300 | 2570335020 | 13310 | 13330 | 13330 | 13310 | 583 |
| 377 | 20240112 | 143200 | 2562575190 | 13330 | 13330 | 13330 | 13310 | 1726 |
| 378 | 20240112 | 143100 | 2539589830 | 13330 | 13330 | 13330 | 13330 | 538 |
| 379 | 20240112 | 143000 | 2532418290 | 13330 | 13330 | 13330 | 13320 | 401 |
| 380 | 20240112 | 142900 | 2527073490 | 13320 | 13330 | 13330 | 13320 | 126 |
| 381 | 20240112 | 142800 | 2525394000 | 13330 | 13320 | 13330 | 13320 | 193 |
| 382 | 20240112 | 142700 | 2522823190 | 13320 | 13330 | 13330 | 13320 | 45 |
| 383 | 20240112 | 142600 | 2522223690 | 13320 | 13330 | 13330 | 13320 | 153 |
| 384 | 20240112 | 142500 | 2520185720 | 13310 | 13310 | 13310 | 13300 | 1013 |
| 385 | 20240112 | 142400 | 2506703190 | 13310 | 13320 | 13320 | 13310 | 652 |
| 386 | 20240112 | 142300 | 2498023440 | 13320 | 13320 | 13330 | 13320 | 959 |
| 387 | 20240112 | 142200 | 2485248960 | 13320 | 13320 | 13320 | 13320 | 737 |
| 388 | 20240112 | 142100 | 2475432120 | 13330 | 13350 | 13350 | 13330 | 202 |
| 389 | 20240112 | 142000 | 2472739220 | 13350 | 13340 | 13350 | 13340 | 85 |
| 390 | 20240112 | 141900 | 2471605080 | 13340 | 13340 | 13350 | 13340 | 81 |
| 391 | 20240112 | 141800 | 2470524260 | 13350 | 13370 | 13370 | 13300 | 6402 |
| 392 | 20240112 | 141700 | 2385274160 | 13370 | 13400 | 13400 | 13370 | 1728 |
| 393 | 20240112 | 141600 | 2362145170 | 13390 | 13390 | 13390 | 13390 | 359 |
| 394 | 20240112 | 141500 | 2357338160 | 13390 | 13400 | 13400 | 13390 | 707 |
| 395 | 20240112 | 141400 | 2347871410 | 13400 | 13400 | 13400 | 13400 | 441 |
| 396 | 20240112 | 141300 | 2341962010 | 13400 | 13400 | 13400 | 13400 | 0 |
| 397 | 20240112 | 141200 | 2341962010 | 13400 | 13400 | 13400 | 13400 | 313 |
| 398 | 20240112 | 141100 | 2337767810 | 13400 | 13400 | 13410 | 13400 | 3875 |
| 399 | 20240112 | 141000 | 2285839810 | 13400 | 13410 | 13410 | 13400 | 147 |
| 400 | 20240112 | 140900 | 2283869270 | 13410 | 13400 | 13410 | 13400 | 213 |
| 401 | 20240112 | 140800 | 2281013930 | 13410 | 13410 | 13410 | 13410 | 30 |
| 402 | 20240112 | 140700 | 2280611630 | 13400 | 13430 | 13430 | 13400 | 4509 |
| 403 | 20240112 | 140600 | 2220115080 | 13430 | 13430 | 13430 | 13430 | 300 |
| 404 | 20240112 | 140500 | 2216086080 | 13430 | 13440 | 13440 | 13430 | 712 |
| 405 | 20240112 | 140400 | 2206517860 | 13440 | 13450 | 13450 | 13440 | 1442 |
| 406 | 20240112 | 140300 | 2187123950 | 13450 | 13450 | 13450 | 13450 | 237 |
| 407 | 20240112 | 140200 | 2183936300 | 13450 | 13450 | 13460 | 13450 | 496 |
| 408 | 20240112 | 140100 | 2177264820 | 13460 | 13460 | 13460 | 13460 | 16 |
| 409 | 20240112 | 140000 | 2177049460 | 13460 | 13450 | 13460 | 13450 | 102 |
| 410 | 20240112 | 135900 | 2175677540 | 13450 | 13450 | 13450 | 13450 | 242 |
| 411 | 20240112 | 135800 | 2172422640 | 13460 | 13460 | 13460 | 13460 | 5 |
| 412 | 20240112 | 135700 | 2172355340 | 13450 | 13460 | 13460 | 13450 | 1001 |
| 413 | 20240112 | 135600 | 2158889310 | 13470 | 13470 | 13470 | 13470 | 111 |
| 414 | 20240112 | 135500 | 2157394140 | 13470 | 13470 | 13470 | 13470 | 204 |
| 415 | 20240112 | 135400 | 2154646260 | 13470 | 13480 | 13480 | 13470 | 201 |
| 416 | 20240112 | 135300 | 2151936880 | 13480 | 13480 | 13480 | 13480 | 103 |
| 417 | 20240112 | 135200 | 2150548440 | 13500 | 13500 | 13500 | 13490 | 492 |
| 418 | 20240112 | 135100 | 2143911210 | 13500 | 13500 | 13500 | 13500 | 29 |
| 419 | 20240112 | 135000 | 2143519710 | 13490 | 13500 | 13500 | 13490 | 306 |
| 420 | 20240112 | 134900 | 2139391720 | 13500 | 13490 | 13500 | 13490 | 17 |
| 421 | 20240112 | 134800 | 2139162320 | 13490 | 13490 | 13490 | 13490 | 70 |
| 422 | 20240112 | 134700 | 2138218020 | 13490 | 13490 | 13490 | 13490 | 225 |
| 423 | 20240112 | 134600 | 2135182770 | 13480 | 13470 | 13480 | 13470 | 244 |
| 424 | 20240112 | 134500 | 2131894460 | 13460 | 13460 | 13460 | 13460 | 3 |
| 425 | 20240112 | 134400 | 2131854080 | 13460 | 13470 | 13470 | 13460 | 100 |
| 426 | 20240112 | 134300 | 2130507130 | 13470 | 13480 | 13480 | 13470 | 19 |
| 427 | 20240112 | 134200 | 2130251160 | 13480 | 13480 | 13480 | 13480 | 28 |
| 428 | 20240112 | 134100 | 2129873720 | 13470 | 13470 | 13470 | 13460 | 73 |
| 429 | 20240112 | 134000 | 2128890900 | 13470 | 13470 | 13470 | 13470 | 55 |
| 430 | 20240112 | 133900 | 2128150050 | 13470 | 13460 | 13470 | 13460 | 420 |
| 431 | 20240112 | 133800 | 2122496800 | 13450 | 13450 | 13450 | 13450 | 127 |
| 432 | 20240112 | 133700 | 2120788650 | 13450 | 13450 | 13450 | 13450 | 41 |
| 433 | 20240112 | 133600 | 2120237200 | 13450 | 13450 | 13450 | 13450 | 315 |
| 434 | 20240112 | 133500 | 2116000450 | 13450 | 13450 | 13450 | 13450 | 100 |
| 435 | 20240112 | 133400 | 2114655450 | 13450 | 13450 | 13460 | 13450 | 177 |
| 436 | 20240112 | 133300 | 2112274760 | 13450 | 13450 | 13450 | 13450 | 61 |
| 437 | 20240112 | 133200 | 2111454310 | 13450 | 13450 | 13450 | 13450 | 100 |
| 438 | 20240112 | 133100 | 2110109310 | 13450 | 13450 | 13450 | 13450 | 69 |
| 439 | 20240112 | 133000 | 2109181260 | 13450 | 13460 | 13460 | 13450 | 581 |
| 440 | 20240112 | 132900 | 2101366740 | 13460 | 13460 | 13460 | 13460 | 11 |
| 441 | 20240112 | 132800 | 2101218680 | 13460 | 13460 | 13460 | 13460 | 45 |
| 442 | 20240112 | 132700 | 2100612980 | 13460 | 13460 | 13460 | 13460 | 0 |
| 443 | 20240112 | 132600 | 2100612980 | 13460 | 13460 | 13460 | 13460 | 94 |
| 444 | 20240112 | 132500 | 2099347740 | 13450 | 13460 | 13460 | 13450 | 2700 |
| 445 | 20240112 | 132400 | 2063025860 | 13460 | 13460 | 13470 | 13460 | 184 |
| 446 | 20240112 | 132300 | 2060548480 | 13470 | 13470 | 13470 | 13470 | 237 |
| 447 | 20240112 | 132200 | 2057356090 | 13470 | 13470 | 13470 | 13470 | 12 |
| 448 | 20240112 | 132100 | 2057194450 | 13470 | 13470 | 13470 | 13470 | 171 |
| 449 | 20240112 | 132000 | 2054891080 | 13470 | 13500 | 13500 | 13470 | 1490 |
| 450 | 20240112 | 131900 | 2034784110 | 13500 | 13510 | 13510 | 13500 | 286 |
| 451 | 20240112 | 131800 | 2030922110 | 13510 | 13500 | 13510 | 13500 | 188 |
| 452 | 20240112 | 131700 | 2028384100 | 13500 | 13500 | 13500 | 13500 | 852 |
| 453 | 20240112 | 131600 | 2016882100 | 13500 | 13500 | 13510 | 13500 | 129 |
| 454 | 20240112 | 131500 | 2015140420 | 13510 | 13510 | 13510 | 13500 | 155 |
| 455 | 20240112 | 131400 | 2013046450 | 13510 | 13510 | 13520 | 13510 | 549 |
| 456 | 20240112 | 131300 | 2005629450 | 13510 | 13520 | 13520 | 13510 | 542 |
| 457 | 20240112 | 131200 | 1998306610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 458 | 20240112 | 131100 | 1998306610 | 13520 | 13520 | 13520 | 13520 | 13 |
| 459 | 20240112 | 131000 | 1998130850 | 13520 | 13520 | 13520 | 13520 | 20 |
| 460 | 20240112 | 130900 | 1997860450 | 13520 | 13520 | 13520 | 13520 | 110 |
| 461 | 20240112 | 130800 | 1996373250 | 13530 | 13530 | 13530 | 13530 | 562 |
| 462 | 20240112 | 130700 | 1988769390 | 13540 | 13540 | 13540 | 13540 | 81 |
| 463 | 20240112 | 130600 | 1987672650 | 13540 | 13560 | 13560 | 13540 | 691 |
| 464 | 20240112 | 130500 | 1978310720 | 13550 | 13560 | 13560 | 13550 | 169 |
| 465 | 20240112 | 130400 | 1976019130 | 13560 | 13550 | 13560 | 13550 | 123 |
| 466 | 20240112 | 130300 | 1974352470 | 13540 | 13550 | 13550 | 13540 | 271 |
| 467 | 20240112 | 130200 | 1970681930 | 13550 | 13560 | 13560 | 13550 | 661 |
| 468 | 20240112 | 130100 | 1961720270 | 13550 | 13570 | 13570 | 13550 | 587 |
| 469 | 20240112 | 130000 | 1953762960 | 13570 | 13570 | 13570 | 13570 | 71 |
| 470 | 20240112 | 125900 | 1952799490 | 13570 | 13570 | 13570 | 13570 | 359 |
| 471 | 20240112 | 125800 | 1947927860 | 13560 | 13560 | 13560 | 13560 | 930 |
| 472 | 20240112 | 125700 | 1935317060 | 13560 | 13570 | 13570 | 13560 | 211 |
| 473 | 20240112 | 125600 | 1932453860 | 13580 | 13570 | 13580 | 13570 | 16 |
| 474 | 20240112 | 125500 | 1932236600 | 13580 | 13580 | 13580 | 13570 | 59 |
| 475 | 20240112 | 125400 | 1931435430 | 13580 | 13580 | 13580 | 13580 | 10 |
| 476 | 20240112 | 125300 | 1931299630 | 13580 | 13560 | 13580 | 13560 | 17 |
| 477 | 20240112 | 125200 | 1931069090 | 13570 | 13580 | 13580 | 13570 | 47 |
| 478 | 20240112 | 125100 | 1930430970 | 13560 | 13560 | 13560 | 13560 | 136 |
| 479 | 20240112 | 125000 | 1928586810 | 13560 | 13560 | 13560 | 13560 | 175 |
| 480 | 20240112 | 124900 | 1926213810 | 13560 | 13560 | 13560 | 13560 | 0 |
| 481 | 20240112 | 124800 | 1926213810 | 13560 | 13560 | 13560 | 13560 | 4 |
| 482 | 20240112 | 124700 | 1926159570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 483 | 20240112 | 124600 | 1926159570 | 13560 | 13570 | 13570 | 13560 | 37 |
| 484 | 20240112 | 124500 | 1925657820 | 13560 | 13570 | 13570 | 13560 | 163 |
| 485 | 20240112 | 124400 | 1923446710 | 13580 | 13600 | 13600 | 13580 | 325 |
| 486 | 20240112 | 124300 | 1919033170 | 13580 | 13580 | 13580 | 13580 | 240 |
| 487 | 20240112 | 124200 | 1915773970 | 13580 | 13580 | 13580 | 13580 | 64 |
| 488 | 20240112 | 124100 | 1914904850 | 13580 | 13570 | 13580 | 13570 | 39 |
| 489 | 20240112 | 124000 | 1914375540 | 13580 | 13580 | 13580 | 13560 | 328 |
| 490 | 20240112 | 123900 | 1909927420 | 13580 | 13600 | 13640 | 13580 | 278 |
| 491 | 20240112 | 123800 | 1906146600 | 13600 | 13570 | 13600 | 13570 | 772 |
| 492 | 20240112 | 123700 | 1895650580 | 13560 | 13570 | 13580 | 13560 | 136 |
| 493 | 20240112 | 123600 | 1893805180 | 13570 | 13620 | 13620 | 13570 | 1193 |
| 494 | 20240112 | 123500 | 1877591330 | 13630 | 13650 | 13650 | 13630 | 183 |
| 495 | 20240112 | 123400 | 1875097020 | 13670 | 13670 | 13670 | 13670 | 10 |
| 496 | 20240112 | 123300 | 1874960320 | 13670 | 13660 | 13680 | 13660 | 359 |
| 497 | 20240112 | 123200 | 1870052560 | 13630 | 13640 | 13640 | 13620 | 489 |
| 498 | 20240112 | 123100 | 1863385650 | 13650 | 13640 | 13650 | 13640 | 161 |
| 499 | 20240112 | 123000 | 1861189090 | 13640 | 13630 | 13650 | 13630 | 123 |
| 500 | 20240112 | 122900 | 1859510450 | 13630 | 13680 | 13680 | 13630 | 695 |
| 501 | 20240112 | 122800 | 1850025700 | 13640 | 13640 | 13680 | 13640 | 1015 |
| 502 | 20240112 | 122700 | 1836158900 | 13640 | 13620 | 13640 | 13620 | 537 |
| 503 | 20240112 | 122600 | 1828840200 | 13620 | 13580 | 13620 | 13580 | 856 |
| 504 | 20240112 | 122500 | 1817204720 | 13590 | 13510 | 13590 | 13500 | 952 |
| 505 | 20240112 | 122400 | 1804319550 | 13510 | 13490 | 13510 | 13490 | 311 |
| 506 | 20240112 | 122300 | 1800122810 | 13480 | 13460 | 13490 | 13460 | 348 |
| 507 | 20240112 | 122200 | 1795433760 | 13460 | 13470 | 13480 | 13460 | 2223 |
| 508 | 20240112 | 122100 | 1765500930 | 13480 | 13480 | 13480 | 13470 | 667 |
| 509 | 20240112 | 122000 | 1756515770 | 13470 | 13470 | 13470 | 13470 | 1 |
| 510 | 20240112 | 121900 | 1756502300 | 13480 | 13480 | 13480 | 13480 | 122 |
| 511 | 20240112 | 121800 | 1754857740 | 13480 | 13480 | 13480 | 13470 | 487 |
| 512 | 20240112 | 121700 | 1748295000 | 13490 | 13500 | 13500 | 13490 | 52 |
| 513 | 20240112 | 121600 | 1747593120 | 13500 | 13500 | 13500 | 13500 | 0 |
| 514 | 20240112 | 121500 | 1747593120 | 13500 | 13500 | 13500 | 13500 | 28 |
| 515 | 20240112 | 121400 | 1747215120 | 13490 | 13490 | 13490 | 13490 | 71 |
| 516 | 20240112 | 121300 | 1746257330 | 13500 | 13500 | 13500 | 13500 | 158 |
| 517 | 20240112 | 121200 | 1744124330 | 13480 | 13480 | 13480 | 13480 | 276 |
| 518 | 20240112 | 121100 | 1740403850 | 13500 | 13500 | 13500 | 13500 | 1 |
| 519 | 20240112 | 121000 | 1740390350 | 13480 | 13490 | 13490 | 13480 | 410 |
| 520 | 20240112 | 120900 | 1734862790 | 13490 | 13500 | 13500 | 13490 | 170 |
| 521 | 20240112 | 120800 | 1732569440 | 13500 | 13500 | 13500 | 13500 | 1 |
| 522 | 20240112 | 120700 | 1732555940 | 13470 | 13490 | 13490 | 13470 | 765 |
| 523 | 20240112 | 120600 | 1722243730 | 13490 | 13490 | 13490 | 13490 | 60 |
| 524 | 20240112 | 120500 | 1721434330 | 13490 | 13490 | 13500 | 13490 | 320 |
| 525 | 20240112 | 120400 | 1717117410 | 13490 | 13480 | 13490 | 13480 | 715 |
| 526 | 20240112 | 120300 | 1707475170 | 13480 | 13480 | 13480 | 13480 | 107 |
| 527 | 20240112 | 120200 | 1706032810 | 13480 | 13480 | 13480 | 13480 | 79 |
| 528 | 20240112 | 120100 | 1704967890 | 13480 | 13480 | 13480 | 13480 | 44 |
| 529 | 20240112 | 120000 | 1704374770 | 13490 | 13490 | 13490 | 13490 | 9 |
| 530 | 20240112 | 115900 | 1704253360 | 13490 | 13480 | 13490 | 13480 | 19 |
| 531 | 20240112 | 115800 | 1703997120 | 13490 | 13490 | 13490 | 13490 | 12 |
| 532 | 20240112 | 115700 | 1703835240 | 13490 | 13480 | 13490 | 13480 | 11 |
| 533 | 20240112 | 115600 | 1703686950 | 13490 | 13490 | 13490 | 13490 | 10 |
| 534 | 20240112 | 115500 | 1703552050 | 13490 | 13460 | 13490 | 13460 | 16 |
| 535 | 20240112 | 115400 | 1703336660 | 13460 | 13490 | 13490 | 13460 | 146 |
| 536 | 20240112 | 115300 | 1701368010 | 13470 | 13490 | 13490 | 13470 | 752 |
| 537 | 20240112 | 115200 | 1691238290 | 13470 | 13470 | 13470 | 13470 | 0 |
| 538 | 20240112 | 115100 | 1691238290 | 13470 | 13490 | 13490 | 13470 | 501 |
| 539 | 20240112 | 115000 | 1684489800 | 13490 | 13490 | 13490 | 13490 | 28 |
| 540 | 20240112 | 114900 | 1684112080 | 13490 | 13470 | 13490 | 13470 | 16 |
| 541 | 20240112 | 114800 | 1683896540 | 13470 | 13470 | 13470 | 13470 | 34 |
| 542 | 20240112 | 114700 | 1683438560 | 13480 | 13480 | 13480 | 13480 | 8 |
| 543 | 20240112 | 114600 | 1683330720 | 13480 | 13480 | 13480 | 13480 | 22 |
| 544 | 20240112 | 114500 | 1683034160 | 13470 | 13480 | 13480 | 13470 | 147 |
| 545 | 20240112 | 114400 | 1681052710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 546 | 20240112 | 114300 | 1681052710 | 13480 | 13480 | 13480 | 13480 | 48 |
| 547 | 20240112 | 114200 | 1680405670 | 13480 | 13460 | 13480 | 13460 | 1057 |
| 548 | 20240112 | 114100 | 1666178430 | 13460 | 13460 | 13460 | 13460 | 382 |
| 549 | 20240112 | 114000 | 1661036710 | 13450 | 13450 | 13450 | 13450 | 70 |
| 550 | 20240112 | 113900 | 1660095210 | 13450 | 13450 | 13460 | 13450 | 307 |
| 551 | 20240112 | 113800 | 1655965320 | 13460 | 13460 | 13460 | 13460 | 488 |
| 552 | 20240112 | 113700 | 1649396840 | 13460 | 13460 | 13460 | 13460 | 300 |
| 553 | 20240112 | 113600 | 1645358840 | 13460 | 13460 | 13460 | 13460 | 206 |
| 554 | 20240112 | 113500 | 1642586080 | 13460 | 13470 | 13470 | 13460 | 96 |
| 555 | 20240112 | 113400 | 1641293810 | 13470 | 13470 | 13470 | 13470 | 28 |
| 556 | 20240112 | 113300 | 1640916650 | 13470 | 13460 | 13470 | 13460 | 4 |
| 557 | 20240112 | 113200 | 1640862800 | 13460 | 13460 | 13460 | 13460 | 648 |
| 558 | 20240112 | 113100 | 1632140720 | 13470 | 13470 | 13480 | 13470 | 753 |
| 559 | 20240112 | 113000 | 1621997530 | 13480 | 13480 | 13480 | 13480 | 1 |
| 560 | 20240112 | 112900 | 1621984050 | 13470 | 13470 | 13470 | 13470 | 119 |
| 561 | 20240112 | 112800 | 1620381120 | 13470 | 13470 | 13470 | 13460 | 187 |
| 562 | 20240112 | 112700 | 1617862250 | 13470 | 13460 | 13470 | 13460 | 226 |
| 563 | 20240112 | 112600 | 1614818790 | 13470 | 13460 | 13470 | 13460 | 137 |
| 564 | 20240112 | 112500 | 1612974760 | 13460 | 13460 | 13460 | 13460 | 200 |
| 565 | 20240112 | 112400 | 1610282760 | 13460 | 13470 | 13470 | 13460 | 853 |
| 566 | 20240112 | 112300 | 1598800340 | 13470 | 13480 | 13480 | 13470 | 2770 |
| 567 | 20240112 | 112200 | 1561471430 | 13490 | 13490 | 13490 | 13490 | 208 |
| 568 | 20240112 | 112100 | 1558665510 | 13490 | 13500 | 13500 | 13490 | 327 |
| 569 | 20240112 | 112000 | 1554254110 | 13500 | 13500 | 13500 | 13490 | 380 |
| 570 | 20240112 | 111900 | 1549127370 | 13500 | 13500 | 13500 | 13500 | 50 |
| 571 | 20240112 | 111800 | 1548452370 | 13500 | 13500 | 13500 | 13500 | 12 |
| 572 | 20240112 | 111700 | 1548290370 | 13500 | 13500 | 13500 | 13500 | 212 |
| 573 | 20240112 | 111600 | 1545428370 | 13500 | 13500 | 13500 | 13500 | 286 |
| 574 | 20240112 | 111500 | 1541567370 | 13500 | 13500 | 13500 | 13500 | 112 |
| 575 | 20240112 | 111400 | 1540055370 | 13500 | 13500 | 13500 | 13500 | 0 |
| 576 | 20240112 | 111300 | 1540055370 | 13500 | 13500 | 13500 | 13500 | 77 |
| 577 | 20240112 | 111200 | 1539015870 | 13500 | 13490 | 13500 | 13490 | 514 |
| 578 | 20240112 | 111100 | 1532080000 | 13490 | 13490 | 13490 | 13490 | 625 |
| 579 | 20240112 | 111000 | 1523648750 | 13490 | 13500 | 13500 | 13490 | 142 |
| 580 | 20240112 | 110900 | 1521731760 | 13500 | 13500 | 13510 | 13500 | 792 |
| 581 | 20240112 | 110800 | 1511039750 | 13500 | 13510 | 13510 | 13500 | 379 |
| 582 | 20240112 | 110700 | 1505920420 | 13510 | 13510 | 13510 | 13510 | 115 |
| 583 | 20240112 | 110600 | 1504366770 | 13510 | 13510 | 13510 | 13510 | 58 |
| 584 | 20240112 | 110500 | 1503583190 | 13510 | 13510 | 13510 | 13510 | 301 |
| 585 | 20240112 | 110400 | 1499516680 | 13510 | 13510 | 13510 | 13510 | 57 |
| 586 | 20240112 | 110300 | 1498746610 | 13510 | 13500 | 13510 | 13500 | 93 |
| 587 | 20240112 | 110200 | 1497491090 | 13500 | 13490 | 13500 | 13490 | 211 |
| 588 | 20240112 | 110100 | 1494642690 | 13490 | 13500 | 13500 | 13490 | 344 |
| 589 | 20240112 | 110000 | 1490001620 | 13500 | 13510 | 13510 | 13500 | 394 |
| 590 | 20240112 | 105900 | 1484682610 | 13510 | 13510 | 13510 | 13500 | 293 |
| 591 | 20240112 | 105800 | 1480725010 | 13510 | 13510 | 13510 | 13510 | 1 |
| 592 | 20240112 | 105700 | 1480711500 | 13510 | 13510 | 13510 | 13510 | 51 |
| 593 | 20240112 | 105600 | 1480022490 | 13510 | 13500 | 13510 | 13500 | 458 |
| 594 | 20240112 | 105500 | 1473839210 | 13500 | 13500 | 13500 | 13490 | 724 |
| 595 | 20240112 | 105400 | 1464070450 | 13500 | 13510 | 13510 | 13490 | 184 |
| 596 | 20240112 | 105300 | 1461586490 | 13510 | 13500 | 13510 | 13500 | 994 |
| 597 | 20240112 | 105200 | 1448163950 | 13500 | 13510 | 13510 | 13500 | 250 |
| 598 | 20240112 | 105100 | 1444788650 | 13510 | 13500 | 13510 | 13500 | 260 |
| 599 | 20240112 | 105000 | 1441278050 | 13510 | 13510 | 13520 | 13500 | 2904 |
| 600 | 20240112 | 104900 | 1402061640 | 13510 | 13510 | 13510 | 13510 | 600 |
| 601 | 20240112 | 104800 | 1393955640 | 13520 | 13520 | 13520 | 13520 | 1 |
| 602 | 20240112 | 104700 | 1393942120 | 13520 | 13510 | 13520 | 13510 | 87 |
| 603 | 20240112 | 104600 | 1392766460 | 13520 | 13510 | 13520 | 13510 | 754 |
| 604 | 20240112 | 104500 | 1382579800 | 13520 | 13520 | 13520 | 13510 | 199 |
| 605 | 20240112 | 104400 | 1379890340 | 13520 | 13520 | 13530 | 13520 | 557 |
| 606 | 20240112 | 104300 | 1372359210 | 13520 | 13520 | 13520 | 13520 | 304 |
| 607 | 20240112 | 104200 | 1368249130 | 13520 | 13520 | 13520 | 13520 | 169 |
| 608 | 20240112 | 104100 | 1365964250 | 13510 | 13520 | 13520 | 13510 | 786 |
| 609 | 20240112 | 104000 | 1355339170 | 13520 | 13520 | 13520 | 13520 | 316 |
| 610 | 20240112 | 103900 | 1351066850 | 13530 | 13510 | 13530 | 13510 | 282 |
| 611 | 20240112 | 103800 | 1347254210 | 13520 | 13520 | 13520 | 13510 | 1006 |
| 612 | 20240112 | 103700 | 1333656050 | 13520 | 13530 | 13530 | 13520 | 501 |
| 613 | 20240112 | 103600 | 1326882520 | 13520 | 13520 | 13520 | 13520 | 465 |
| 614 | 20240112 | 103500 | 1320595720 | 13530 | 13530 | 13530 | 13530 | 25 |
| 615 | 20240112 | 103400 | 1320257470 | 13530 | 13520 | 13530 | 13520 | 35 |
| 616 | 20240112 | 103300 | 1319784160 | 13530 | 13530 | 13530 | 13520 | 660 |
| 617 | 20240112 | 103200 | 1310860110 | 13530 | 13530 | 13530 | 13530 | 108 |
| 618 | 20240112 | 103100 | 1309398870 | 13530 | 13530 | 13540 | 13520 | 1342 |
| 619 | 20240112 | 103000 | 1291251680 | 13530 | 13530 | 13530 | 13530 | 23 |
| 620 | 20240112 | 102900 | 1290940490 | 13530 | 13530 | 13530 | 13530 | 54 |
| 621 | 20240112 | 102800 | 1290209870 | 13530 | 13520 | 13530 | 13520 | 241 |
| 622 | 20240112 | 102700 | 1286951350 | 13530 | 13530 | 13530 | 13530 | 2 |
| 623 | 20240112 | 102600 | 1286924290 | 13530 | 13530 | 13530 | 13520 | 309 |
| 624 | 20240112 | 102500 | 1282745510 | 13530 | 13540 | 13540 | 13530 | 1874 |
| 625 | 20240112 | 102400 | 1257381330 | 13530 | 13530 | 13540 | 13530 | 676 |
| 626 | 20240112 | 102300 | 1248231050 | 13540 | 13540 | 13540 | 13540 | 255 |
| 627 | 20240112 | 102200 | 1244778350 | 13540 | 13580 | 13580 | 13540 | 1384 |
| 628 | 20240112 | 102100 | 1226026810 | 13590 | 13560 | 13590 | 13560 | 570 |
| 629 | 20240112 | 102000 | 1218286540 | 13580 | 13560 | 13580 | 13560 | 160 |
| 630 | 20240112 | 101900 | 1216116380 | 13550 | 13580 | 13580 | 13550 | 467 |
| 631 | 20240112 | 101800 | 1209784340 | 13590 | 13590 | 13590 | 13590 | 212 |
| 632 | 20240112 | 101700 | 1206903260 | 13580 | 13550 | 13580 | 13540 | 1917 |
| 633 | 20240112 | 101600 | 1180937620 | 13550 | 13550 | 13550 | 13550 | 70 |
| 634 | 20240112 | 101500 | 1179989120 | 13540 | 13540 | 13540 | 13540 | 96 |
| 635 | 20240112 | 101400 | 1178689280 | 13540 | 13550 | 13550 | 13540 | 110 |
| 636 | 20240112 | 101300 | 1177199870 | 13530 | 13590 | 13590 | 13530 | 512 |
| 637 | 20240112 | 101200 | 1170267840 | 13570 | 13570 | 13570 | 13570 | 20 |
| 638 | 20240112 | 101100 | 1169996440 | 13540 | 13530 | 13570 | 13530 | 285 |
| 639 | 20240112 | 101000 | 1166136200 | 13520 | 13550 | 13560 | 13520 | 1253 |
| 640 | 20240112 | 100900 | 1149187300 | 13520 | 13520 | 13520 | 13520 | 68 |
| 641 | 20240112 | 100800 | 1148267940 | 13510 | 13540 | 13540 | 13510 | 1085 |
| 642 | 20240112 | 100700 | 1133603560 | 13540 | 13520 | 13540 | 13520 | 299 |
| 643 | 20240112 | 100600 | 1129558380 | 13520 | 13520 | 13520 | 13520 | 361 |
| 644 | 20240112 | 100500 | 1124677660 | 13510 | 13520 | 13520 | 13510 | 129 |
| 645 | 20240112 | 100400 | 1122933770 | 13510 | 13510 | 13510 | 13500 | 2251 |
| 646 | 20240112 | 100300 | 1092525240 | 13520 | 13540 | 13540 | 13520 | 367 |
| 647 | 20240112 | 100200 | 1087558030 | 13540 | 13510 | 13540 | 13510 | 41 |
| 648 | 20240112 | 100100 | 1087003190 | 13510 | 13510 | 13520 | 13510 | 451 |
| 649 | 20240112 | 100000 | 1080908450 | 13510 | 13520 | 13520 | 13500 | 1490 |
| 650 | 20240112 | 095900 | 1060779240 | 13520 | 13520 | 13520 | 13510 | 116 |
| 651 | 20240112 | 095800 | 1059211390 | 13510 | 13510 | 13520 | 13510 | 186 |
| 652 | 20240112 | 095700 | 1056698430 | 13510 | 13520 | 13520 | 13510 | 270 |
| 653 | 20240112 | 095600 | 1053050660 | 13510 | 13520 | 13530 | 13510 | 1251 |
| 654 | 20240112 | 095500 | 1036146230 | 13520 | 13530 | 13540 | 13520 | 750 |
| 655 | 20240112 | 095400 | 1026000910 | 13530 | 13540 | 13540 | 13530 | 108 |
| 656 | 20240112 | 095300 | 1024538880 | 13550 | 13580 | 13580 | 13550 | 902 |
| 657 | 20240112 | 095200 | 1012311310 | 13580 | 13580 | 13600 | 13580 | 377 |
| 658 | 20240112 | 095100 | 1007187960 | 13600 | 13600 | 13600 | 13600 | 640 |
| 659 | 20240112 | 095000 | 998483960 | 13600 | 13650 | 13650 | 13600 | 2311 |
| 660 | 20240112 | 094900 | 966984710 | 13650 | 13670 | 13670 | 13650 | 509 |
| 661 | 20240112 | 094800 | 960030920 | 13670 | 13690 | 13690 | 13670 | 1619 |
| 662 | 20240112 | 094700 | 937883880 | 13690 | 13690 | 13700 | 13680 | 625 |
| 663 | 20240112 | 094600 | 929330840 | 13700 | 13740 | 13740 | 13700 | 326 |
| 664 | 20240112 | 094500 | 924861940 | 13740 | 13680 | 13740 | 13680 | 1631 |
| 665 | 20240112 | 094400 | 902481260 | 13690 | 13730 | 13730 | 13690 | 1322 |
| 666 | 20240112 | 094300 | 884358360 | 13700 | 13690 | 13730 | 13670 | 4377 |
| 667 | 20240112 | 094200 | 824374980 | 13700 | 13680 | 13700 | 13680 | 1228 |
| 668 | 20240112 | 094100 | 807563210 | 13690 | 13630 | 13690 | 13630 | 1495 |
| 669 | 20240112 | 094000 | 787150930 | 13640 | 13510 | 13640 | 13510 | 1339 |
| 670 | 20240112 | 093900 | 769016280 | 13510 | 13510 | 13520 | 13510 | 815 |
| 671 | 20240112 | 093800 | 758004810 | 13520 | 13510 | 13530 | 13510 | 1587 |
| 672 | 20240112 | 093700 | 736553970 | 13510 | 13520 | 13520 | 13510 | 902 |
| 673 | 20240112 | 093600 | 724361320 | 13530 | 13540 | 13550 | 13530 | 1018 |
| 674 | 20240112 | 093500 | 710582560 | 13530 | 13550 | 13560 | 13530 | 1293 |
| 675 | 20240112 | 093400 | 693068590 | 13560 | 13550 | 13620 | 13550 | 147 |
| 676 | 20240112 | 093300 | 691075800 | 13550 | 13560 | 13620 | 13550 | 226 |
| 677 | 20240112 | 093200 | 688010150 | 13550 | 13570 | 13570 | 13550 | 290 |
| 678 | 20240112 | 093100 | 684078800 | 13570 | 13530 | 13570 | 13530 | 446 |
| 679 | 20240112 | 093000 | 678040700 | 13530 | 13550 | 13550 | 13530 | 611 |
| 680 | 20240112 | 092900 | 669769570 | 13550 | 13580 | 13580 | 13550 | 2165 |
| 681 | 20240112 | 092800 | 640391420 | 13580 | 13580 | 13580 | 13580 | 531 |
| 682 | 20240112 | 092700 | 633180440 | 13580 | 13580 | 13650 | 13570 | 272 |
| 683 | 20240112 | 092600 | 629486660 | 13580 | 13580 | 13580 | 13580 | 223 |
| 684 | 20240112 | 092500 | 626458320 | 13580 | 13590 | 13600 | 13580 | 1463 |
| 685 | 20240112 | 092400 | 606589030 | 13590 | 13590 | 13590 | 13590 | 1060 |
| 686 | 20240112 | 092300 | 592183630 | 13590 | 13590 | 13590 | 13590 | 26 |
| 687 | 20240112 | 092200 | 591830290 | 13580 | 13600 | 13600 | 13580 | 647 |
| 688 | 20240112 | 092100 | 583036980 | 13600 | 13620 | 13620 | 13600 | 963 |
| 689 | 20240112 | 092000 | 569938350 | 13610 | 13620 | 13620 | 13610 | 536 |
| 690 | 20240112 | 091900 | 562640890 | 13610 | 13630 | 13630 | 13610 | 1209 |
| 691 | 20240112 | 091800 | 546173590 | 13620 | 13600 | 13710 | 13600 | 402 |
| 692 | 20240112 | 091700 | 540695550 | 13600 | 13590 | 13610 | 13590 | 742 |
| 693 | 20240112 | 091600 | 530604720 | 13600 | 13580 | 13600 | 13580 | 390 |
| 694 | 20240112 | 091500 | 525303550 | 13590 | 13590 | 13600 | 13570 | 1080 |
| 695 | 20240112 | 091400 | 510634680 | 13590 | 13580 | 13590 | 13580 | 271 |
| 696 | 20240112 | 091300 | 506954490 | 13580 | 13600 | 13600 | 13570 | 326 |
| 697 | 20240112 | 091200 | 502527420 | 13560 | 13570 | 13610 | 13520 | 2347 |
| 698 | 20240112 | 091100 | 470757700 | 13540 | 13540 | 13550 | 13510 | 1088 |
| 699 | 20240112 | 091000 | 456054820 | 13540 | 13520 | 13540 | 13480 | 3836 |
| 700 | 20240112 | 090900 | 404295000 | 13520 | 13490 | 13520 | 13480 | 57 |
| 701 | 20240112 | 090800 | 403526260 | 13480 | 13490 | 13540 | 13480 | 978 |
| 702 | 20240112 | 090700 | 390336960 | 13500 | 13540 | 13540 | 13490 | 4588 |
| 703 | 20240112 | 090600 | 328377770 | 13540 | 13610 | 13610 | 13530 | 4138 |
| 704 | 20240112 | 090500 | 272256790 | 13610 | 13620 | 13620 | 13600 | 2927 |
| 705 | 20240112 | 090400 | 232428230 | 13610 | 13640 | 13710 | 13610 | 2740 |
| 706 | 20240112 | 090300 | 195083000 | 13630 | 13650 | 13650 | 13620 | 1946 |
| 707 | 20240112 | 090200 | 168558590 | 13640 | 13720 | 13720 | 13630 | 1612 |
| 708 | 20240112 | 090100 | 146552380 | 13720 | 13730 | 13730 | 13630 | 3940 |
| 709 | 20240112 | 090000 | 92688360 | 13720 | 13950 | 14000 | 13720 | 6669 |