35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 204900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 3 | 20240625 | 204800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240625 | 204700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240625 | 204600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240625 | 204500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240625 | 204400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240625 | 204300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240625 | 204200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240625 | 204100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240625 | 204000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240625 | 203900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240625 | 203800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240625 | 203700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240625 | 203600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240625 | 203500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240625 | 203400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240625 | 203300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240625 | 203200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240625 | 203100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240625 | 203000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240625 | 202900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240625 | 202800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240625 | 202700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240625 | 202600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240625 | 202500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240625 | 202400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240625 | 202300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240625 | 202200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240625 | 202100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240625 | 202000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240625 | 201900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 33 | 20240625 | 201800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240625 | 201700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240625 | 201600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240625 | 201500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240625 | 201400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240625 | 201300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240625 | 201200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240625 | 201100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240625 | 201000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240625 | 200900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240625 | 200800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240625 | 200700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240625 | 200600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240625 | 200500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240625 | 200400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240625 | 200300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240625 | 200200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240625 | 200100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240625 | 200000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240625 | 195900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240625 | 195800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240625 | 195700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240625 | 195600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240625 | 195500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240625 | 195400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240625 | 195300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240625 | 195200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240625 | 195100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240625 | 195000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240625 | 194900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 63 | 20240625 | 194800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240625 | 194700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240625 | 194600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240625 | 194500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240625 | 194400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240625 | 194300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240625 | 194200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240625 | 194100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240625 | 194000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240625 | 193900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240625 | 193800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240625 | 193700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240625 | 193600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240625 | 193500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240625 | 193400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240625 | 193300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240625 | 193200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240625 | 193100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240625 | 193000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240625 | 192900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240625 | 192800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240625 | 192700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240625 | 192600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240625 | 192500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240625 | 192400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240625 | 192300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240625 | 192200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240625 | 192100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240625 | 192000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240625 | 191900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 93 | 20240625 | 191800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240625 | 191700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240625 | 191600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240625 | 191500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240625 | 191400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240625 | 191300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240625 | 191200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240625 | 191100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240625 | 191000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240625 | 190900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240625 | 190800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240625 | 190700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240625 | 190600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240625 | 190500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240625 | 190400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240625 | 190300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240625 | 190200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240625 | 190100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240625 | 190000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240625 | 185900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240625 | 185800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240625 | 185700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240625 | 185600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240625 | 185500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240625 | 185400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240625 | 185300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240625 | 185200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240625 | 185100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240625 | 185000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240625 | 184900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 123 | 20240625 | 184800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240625 | 184700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240625 | 184600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240625 | 184500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240625 | 184400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240625 | 184300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240625 | 184200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240625 | 184100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240625 | 184000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240625 | 183900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240625 | 183800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240625 | 183700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240625 | 183600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240625 | 183500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240625 | 183400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240625 | 183300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240625 | 183200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240625 | 183100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240625 | 183000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240625 | 182900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240625 | 182800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240625 | 182700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240625 | 182600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240625 | 182500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240625 | 182400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240625 | 182300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240625 | 182200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240625 | 182100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240625 | 182000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240625 | 181900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 153 | 20240625 | 181800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240625 | 181700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240625 | 181600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240625 | 181500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240625 | 181400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240625 | 181300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240625 | 181200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240625 | 181100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240625 | 181000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240625 | 180900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240625 | 180800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240625 | 180700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240625 | 180600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240625 | 180500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240625 | 180400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240625 | 180300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240625 | 180200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240625 | 180100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240625 | 180000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240625 | 175900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240625 | 175800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240625 | 175700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240625 | 175600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240625 | 175500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240625 | 175400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240625 | 175300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240625 | 175200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240625 | 175100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240625 | 175000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240625 | 174900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 183 | 20240625 | 174800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240625 | 174700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240625 | 174600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240625 | 174500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240625 | 174400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240625 | 174300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240625 | 174200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240625 | 174100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240625 | 174000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240625 | 173900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240625 | 173800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240625 | 173700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240625 | 173600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240625 | 173500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240625 | 173400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240625 | 173300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240625 | 173200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240625 | 173100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240625 | 173000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240625 | 172900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240625 | 172800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240625 | 172700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240625 | 172600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240625 | 172500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240625 | 172400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240625 | 172300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240625 | 172200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240625 | 172100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240625 | 172000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240625 | 171900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 213 | 20240625 | 171800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240625 | 171700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240625 | 171600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240625 | 171500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240625 | 171400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240625 | 171300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240625 | 171200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240625 | 171100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240625 | 171000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240625 | 170900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240625 | 170800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240625 | 170700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240625 | 170600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240625 | 170500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240625 | 170400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240625 | 170300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240625 | 170200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240625 | 170100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240625 | 170000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240625 | 165900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240625 | 165800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240625 | 165700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240625 | 165600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240625 | 165500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240625 | 165400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240625 | 165300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240625 | 165200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240625 | 165100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240625 | 165000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240625 | 164900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 243 | 20240625 | 164800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240625 | 164700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240625 | 164600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240625 | 164500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240625 | 164400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240625 | 164300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240625 | 164200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240625 | 164100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240625 | 164000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240625 | 163900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240625 | 163800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240625 | 163700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240625 | 163600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240625 | 163500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240625 | 163400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240625 | 163300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240625 | 163200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240625 | 163100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240625 | 163000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240625 | 162900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240625 | 162800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240625 | 162700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240625 | 162600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240625 | 162500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240625 | 162400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240625 | 162300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240625 | 162200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240625 | 162100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240625 | 162000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240625 | 161900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 273 | 20240625 | 161800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20240625 | 161700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240625 | 161600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240625 | 161500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240625 | 161400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240625 | 161300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240625 | 161200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20240625 | 161100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20240625 | 161000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20240625 | 160900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20240625 | 160800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20240625 | 160700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20240625 | 160600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20240625 | 160500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20240625 | 160400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20240625 | 160300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20240625 | 160200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20240625 | 160100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20240625 | 160000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20240625 | 155900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20240625 | 155800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20240625 | 155700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20240625 | 155600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20240625 | 155500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20240625 | 155400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20240625 | 155300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20240625 | 155200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20240625 | 155100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20240625 | 155000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20240625 | 154900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 303 | 20240625 | 154800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20240625 | 154700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20240625 | 154600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20240625 | 154500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20240625 | 154400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 308 | 20240625 | 154300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 309 | 20240625 | 154200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 310 | 20240625 | 154100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 311 | 20240625 | 154000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 312 | 20240625 | 153900 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 313 | 20240625 | 153800 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 314 | 20240625 | 153700 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 315 | 20240625 | 153600 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 316 | 20240625 | 153500 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 317 | 20240625 | 153400 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 318 | 20240625 | 153300 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 319 | 20240625 | 153200 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 320 | 20240625 | 153100 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 321 | 20240625 | 153000 | 5406360310 | 3765 | 3765 | 3765 | 3765 | 15186 |
| 322 | 20240625 | 152900 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 323 | 20240625 | 152800 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 324 | 20240625 | 152700 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 325 | 20240625 | 152600 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 326 | 20240625 | 152500 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 327 | 20240625 | 152400 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 328 | 20240625 | 152300 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 329 | 20240625 | 152200 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 330 | 20240625 | 152100 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 331 | 20240625 | 152000 | 5349185020 | 3760 | 3760 | 3760 | 3760 | 0 |
| 332 | 20240625 | 151900 | 5349185020 | 3760 | 3760 | 3770 | 3760 | 3883 |
| 333 | 20240625 | 151800 | 5334546940 | 3760 | 3765 | 3765 | 3760 | 5774 |
| 334 | 20240625 | 151700 | 5312814400 | 3760 | 3760 | 3765 | 3760 | 2207 |
| 335 | 20240625 | 151600 | 5304507720 | 3760 | 3770 | 3770 | 3760 | 3677 |
| 336 | 20240625 | 151500 | 5290669025 | 3770 | 3770 | 3770 | 3765 | 1515 |
| 337 | 20240625 | 151400 | 5284959580 | 3765 | 3765 | 3770 | 3760 | 3148 |
| 338 | 20240625 | 151300 | 5273107255 | 3760 | 3760 | 3760 | 3755 | 505 |
| 339 | 20240625 | 151200 | 5271210110 | 3760 | 3760 | 3760 | 3755 | 1743 |
| 340 | 20240625 | 151100 | 5264660865 | 3760 | 3765 | 3765 | 3755 | 2550 |
| 341 | 20240625 | 151000 | 5255073855 | 3765 | 3765 | 3765 | 3760 | 1938 |
| 342 | 20240625 | 150900 | 5247784905 | 3760 | 3765 | 3765 | 3760 | 1290 |
| 343 | 20240625 | 150800 | 5242931555 | 3765 | 3770 | 3770 | 3760 | 2712 |
| 344 | 20240625 | 150700 | 5232731080 | 3770 | 3770 | 3770 | 3760 | 8807 |
| 345 | 20240625 | 150600 | 5199600235 | 3765 | 3765 | 3770 | 3760 | 1505 |
| 346 | 20240625 | 150500 | 5193933930 | 3765 | 3765 | 3770 | 3760 | 5946 |
| 347 | 20240625 | 150400 | 5171535160 | 3765 | 3760 | 3765 | 3760 | 3155 |
| 348 | 20240625 | 150300 | 5159666310 | 3755 | 3765 | 3765 | 3755 | 5502 |
| 349 | 20240625 | 150200 | 5139000900 | 3760 | 3765 | 3765 | 3760 | 2208 |
| 350 | 20240625 | 150100 | 5130698815 | 3765 | 3770 | 3770 | 3765 | 251 |
| 351 | 20240625 | 150000 | 5129753215 | 3760 | 3760 | 3765 | 3760 | 1635 |
| 352 | 20240625 | 145900 | 5123603525 | 3760 | 3755 | 3760 | 3750 | 2194 |
| 353 | 20240625 | 145800 | 5115357870 | 3750 | 3755 | 3755 | 3750 | 2097 |
| 354 | 20240625 | 145700 | 5107484115 | 3755 | 3750 | 3755 | 3750 | 351 |
| 355 | 20240625 | 145600 | 5106166335 | 3750 | 3750 | 3750 | 3750 | 1995 |
| 356 | 20240625 | 145500 | 5098685085 | 3750 | 3750 | 3750 | 3750 | 1063 |
| 357 | 20240625 | 145400 | 5094698835 | 3750 | 3750 | 3750 | 3750 | 1673 |
| 358 | 20240625 | 145300 | 5088425085 | 3750 | 3760 | 3760 | 3745 | 7544 |
| 359 | 20240625 | 145200 | 5060127865 | 3755 | 3755 | 3755 | 3745 | 12655 |
| 360 | 20240625 | 145100 | 5012659415 | 3755 | 3755 | 3755 | 3755 | 2040 |
| 361 | 20240625 | 145000 | 5004999215 | 3755 | 3760 | 3760 | 3755 | 13695 |
| 362 | 20240625 | 144900 | 4953574120 | 3760 | 3765 | 3765 | 3760 | 6244 |
| 363 | 20240625 | 144800 | 4930082730 | 3765 | 3770 | 3770 | 3765 | 1408 |
| 364 | 20240625 | 144700 | 4924778915 | 3765 | 3770 | 3770 | 3765 | 1609 |
| 365 | 20240625 | 144600 | 4918717905 | 3770 | 3770 | 3770 | 3770 | 26 |
| 366 | 20240625 | 144500 | 4918619885 | 3765 | 3765 | 3765 | 3765 | 2309 |
| 367 | 20240625 | 144400 | 4909926500 | 3760 | 3760 | 3760 | 3760 | 864 |
| 368 | 20240625 | 144300 | 4906677860 | 3765 | 3765 | 3765 | 3760 | 391 |
| 369 | 20240625 | 144200 | 4905207145 | 3765 | 3760 | 3765 | 3760 | 490 |
| 370 | 20240625 | 144100 | 4903364710 | 3755 | 3770 | 3770 | 3755 | 15590 |
| 371 | 20240625 | 144000 | 4844762390 | 3770 | 3760 | 3770 | 3760 | 394 |
| 372 | 20240625 | 143900 | 4843280410 | 3770 | 3770 | 3770 | 3770 | 1327 |
| 373 | 20240625 | 143800 | 4838277620 | 3760 | 3770 | 3770 | 3760 | 7808 |
| 374 | 20240625 | 143700 | 4808853325 | 3770 | 3775 | 3775 | 3770 | 24 |
| 375 | 20240625 | 143600 | 4808762810 | 3770 | 3770 | 3770 | 3770 | 425 |
| 376 | 20240625 | 143500 | 4807160560 | 3770 | 3780 | 3780 | 3770 | 2838 |
| 377 | 20240625 | 143400 | 4796460680 | 3780 | 3765 | 3780 | 3765 | 6216 |
| 378 | 20240625 | 143300 | 4772979285 | 3760 | 3765 | 3770 | 3760 | 1927 |
| 379 | 20240625 | 143200 | 4765720130 | 3765 | 3765 | 3770 | 3760 | 4089 |
| 380 | 20240625 | 143100 | 4750332265 | 3765 | 3775 | 3775 | 3765 | 2169 |
| 381 | 20240625 | 143000 | 4742155150 | 3770 | 3775 | 3790 | 3770 | 7117 |
| 382 | 20240625 | 142900 | 4715291855 | 3775 | 3775 | 3775 | 3775 | 2364 |
| 383 | 20240625 | 142800 | 4706367755 | 3775 | 3770 | 3775 | 3770 | 4845 |
| 384 | 20240625 | 142700 | 4688101345 | 3770 | 3770 | 3770 | 3770 | 35 |
| 385 | 20240625 | 142600 | 4687969395 | 3770 | 3770 | 3770 | 3765 | 1996 |
| 386 | 20240625 | 142500 | 4680446980 | 3770 | 3770 | 3770 | 3770 | 21 |
| 387 | 20240625 | 142400 | 4680367810 | 3765 | 3770 | 3770 | 3765 | 2076 |
| 388 | 20240625 | 142300 | 4672550840 | 3770 | 3770 | 3770 | 3770 | 1232 |
| 389 | 20240625 | 142200 | 4667906200 | 3770 | 3770 | 3770 | 3770 | 265 |
| 390 | 20240625 | 142100 | 4666907150 | 3770 | 3770 | 3770 | 3770 | 2031 |
| 391 | 20240625 | 142000 | 4659250280 | 3770 | 3770 | 3770 | 3765 | 2474 |
| 392 | 20240625 | 141900 | 4649924700 | 3760 | 3770 | 3775 | 3760 | 951 |
| 393 | 20240625 | 141800 | 4646340425 | 3760 | 3775 | 3775 | 3760 | 4503 |
| 394 | 20240625 | 141700 | 4629399305 | 3765 | 3780 | 3780 | 3765 | 6327 |
| 395 | 20240625 | 141600 | 4605526705 | 3780 | 3785 | 3785 | 3780 | 1500 |
| 396 | 20240625 | 141500 | 4599855205 | 3785 | 3785 | 3785 | 3785 | 760 |
| 397 | 20240625 | 141400 | 4596978605 | 3785 | 3780 | 3785 | 3780 | 535 |
| 398 | 20240625 | 141300 | 4594954965 | 3780 | 3780 | 3780 | 3780 | 3602 |
| 399 | 20240625 | 141200 | 4581339405 | 3785 | 3780 | 3785 | 3780 | 608 |
| 400 | 20240625 | 141100 | 4579039550 | 3780 | 3770 | 3785 | 3760 | 9205 |
| 401 | 20240625 | 141000 | 4544324770 | 3770 | 3760 | 3770 | 3760 | 6346 |
| 402 | 20240625 | 140900 | 4520446985 | 3765 | 3765 | 3765 | 3760 | 2162 |
| 403 | 20240625 | 140800 | 4512307425 | 3765 | 3760 | 3775 | 3750 | 2948 |
| 404 | 20240625 | 140700 | 4501202835 | 3760 | 3770 | 3770 | 3760 | 580 |
| 405 | 20240625 | 140600 | 4499019035 | 3770 | 3750 | 3775 | 3735 | 15081 |
| 406 | 20240625 | 140500 | 4442568480 | 3750 | 3780 | 3780 | 3750 | 42480 |
| 407 | 20240625 | 140400 | 4282832270 | 3770 | 3780 | 3780 | 3770 | 4780 |
| 408 | 20240625 | 140300 | 4264806455 | 3785 | 3785 | 3785 | 3785 | 1 |
| 409 | 20240625 | 140200 | 4264802670 | 3785 | 3775 | 3785 | 3775 | 1327 |
| 410 | 20240625 | 140100 | 4259788845 | 3775 | 3785 | 3785 | 3775 | 1820 |
| 411 | 20240625 | 140000 | 4252906975 | 3785 | 3785 | 3785 | 3785 | 1380 |
| 412 | 20240625 | 135900 | 4247683675 | 3785 | 3790 | 3790 | 3785 | 2199 |
| 413 | 20240625 | 135800 | 4239359430 | 3785 | 3790 | 3790 | 3785 | 449 |
| 414 | 20240625 | 135700 | 4237659915 | 3790 | 3790 | 3790 | 3790 | 0 |
| 415 | 20240625 | 135600 | 4237659915 | 3790 | 3790 | 3795 | 3790 | 380 |
| 416 | 20240625 | 135500 | 4236219705 | 3790 | 3790 | 3790 | 3790 | 205 |
| 417 | 20240625 | 135400 | 4235442755 | 3790 | 3790 | 3790 | 3790 | 301 |
| 418 | 20240625 | 135300 | 4234301965 | 3790 | 3790 | 3790 | 3790 | 1086 |
| 419 | 20240625 | 135200 | 4230186025 | 3790 | 3785 | 3790 | 3785 | 465 |
| 420 | 20240625 | 135100 | 4228425075 | 3785 | 3785 | 3785 | 3785 | 1490 |
| 421 | 20240625 | 135000 | 4222785425 | 3785 | 3780 | 3785 | 3780 | 793 |
| 422 | 20240625 | 134900 | 4219787770 | 3780 | 3780 | 3780 | 3780 | 85 |
| 423 | 20240625 | 134800 | 4219466470 | 3780 | 3775 | 3780 | 3775 | 1551 |
| 424 | 20240625 | 134700 | 4213604945 | 3780 | 3780 | 3780 | 3780 | 383 |
| 425 | 20240625 | 134600 | 4212157205 | 3780 | 3780 | 3780 | 3775 | 1709 |
| 426 | 20240625 | 134500 | 4205698185 | 3775 | 3780 | 3780 | 3775 | 621 |
| 427 | 20240625 | 134400 | 4203353305 | 3780 | 3780 | 3780 | 3775 | 487 |
| 428 | 20240625 | 134300 | 4201512450 | 3780 | 3780 | 3780 | 3780 | 10 |
| 429 | 20240625 | 134200 | 4201474650 | 3780 | 3780 | 3780 | 3780 | 936 |
| 430 | 20240625 | 134100 | 4197936570 | 3785 | 3780 | 3785 | 3780 | 353 |
| 431 | 20240625 | 134000 | 4196602220 | 3790 | 3785 | 3790 | 3785 | 1404 |
| 432 | 20240625 | 133900 | 4191286060 | 3780 | 3780 | 3780 | 3780 | 670 |
| 433 | 20240625 | 133800 | 4188753460 | 3775 | 3770 | 3780 | 3770 | 426 |
| 434 | 20240625 | 133700 | 4187145185 | 3775 | 3775 | 3775 | 3775 | 1382 |
| 435 | 20240625 | 133600 | 4181928135 | 3775 | 3775 | 3775 | 3775 | 1105 |
| 436 | 20240625 | 133500 | 4177756760 | 3775 | 3775 | 3775 | 3775 | 205 |
| 437 | 20240625 | 133400 | 4176982885 | 3775 | 3775 | 3775 | 3775 | 601 |
| 438 | 20240625 | 133300 | 4174714110 | 3775 | 3775 | 3775 | 3775 | 960 |
| 439 | 20240625 | 133200 | 4171090110 | 3780 | 3775 | 3780 | 3775 | 3449 |
| 440 | 20240625 | 133100 | 4158067635 | 3775 | 3780 | 3780 | 3775 | 1058 |
| 441 | 20240625 | 133000 | 4154070895 | 3780 | 3775 | 3780 | 3775 | 1107 |
| 442 | 20240625 | 132900 | 4149889465 | 3780 | 3785 | 3785 | 3775 | 14819 |
| 443 | 20240625 | 132800 | 4093919060 | 3790 | 3790 | 3790 | 3785 | 1017 |
| 444 | 20240625 | 132700 | 4090064635 | 3790 | 3790 | 3790 | 3790 | 258 |
| 445 | 20240625 | 132600 | 4089086815 | 3785 | 3785 | 3785 | 3785 | 343 |
| 446 | 20240625 | 132500 | 4087788560 | 3785 | 3780 | 3785 | 3780 | 307 |
| 447 | 20240625 | 132400 | 4086628095 | 3780 | 3785 | 3785 | 3780 | 3802 |
| 448 | 20240625 | 132300 | 4072256285 | 3785 | 3785 | 3785 | 3785 | 401 |
| 449 | 20240625 | 132200 | 4070738500 | 3780 | 3785 | 3785 | 3780 | 1013 |
| 450 | 20240625 | 132100 | 4066909295 | 3785 | 3785 | 3785 | 3785 | 1035 |
| 451 | 20240625 | 132000 | 4062991820 | 3785 | 3785 | 3785 | 3780 | 2120 |
| 452 | 20240625 | 131900 | 4054977770 | 3785 | 3785 | 3785 | 3785 | 5 |
| 453 | 20240625 | 131800 | 4054958845 | 3780 | 3785 | 3785 | 3780 | 1224 |
| 454 | 20240625 | 131700 | 4050331315 | 3785 | 3790 | 3790 | 3785 | 1594 |
| 455 | 20240625 | 131600 | 4044297975 | 3790 | 3785 | 3790 | 3785 | 165 |
| 456 | 20240625 | 131500 | 4043672825 | 3785 | 3785 | 3785 | 3785 | 699 |
| 457 | 20240625 | 131400 | 4041027110 | 3780 | 3775 | 3780 | 3775 | 682 |
| 458 | 20240625 | 131300 | 4038451150 | 3775 | 3780 | 3780 | 3775 | 1364 |
| 459 | 20240625 | 131200 | 4033296565 | 3780 | 3780 | 3780 | 3780 | 907 |
| 460 | 20240625 | 131100 | 4029868105 | 3780 | 3785 | 3790 | 3780 | 5464 |
| 461 | 20240625 | 131000 | 4009201830 | 3780 | 3780 | 3780 | 3780 | 10 |
| 462 | 20240625 | 130900 | 4009164030 | 3780 | 3780 | 3780 | 3780 | 899 |
| 463 | 20240625 | 130800 | 4005765810 | 3775 | 3775 | 3775 | 3775 | 300 |
| 464 | 20240625 | 130700 | 4004633310 | 3775 | 3775 | 3780 | 3775 | 102 |
| 465 | 20240625 | 130600 | 4004248250 | 3775 | 3780 | 3780 | 3775 | 3430 |
| 466 | 20240625 | 130500 | 3991294940 | 3780 | 3785 | 3785 | 3780 | 45 |
| 467 | 20240625 | 130400 | 3991124815 | 3785 | 3785 | 3785 | 3785 | 1162 |
| 468 | 20240625 | 130300 | 3986726645 | 3790 | 3785 | 3790 | 3785 | 373 |
| 469 | 20240625 | 130200 | 3985313235 | 3785 | 3790 | 3790 | 3780 | 8840 |
| 470 | 20240625 | 130100 | 3951892610 | 3795 | 3800 | 3800 | 3795 | 7 |
| 471 | 20240625 | 130000 | 3951866035 | 3790 | 3790 | 3800 | 3790 | 3124 |
| 472 | 20240625 | 125900 | 3940010540 | 3780 | 3795 | 3795 | 3780 | 2235 |
| 473 | 20240625 | 125800 | 3931552605 | 3795 | 3795 | 3795 | 3795 | 3 |
| 474 | 20240625 | 125700 | 3931541220 | 3785 | 3785 | 3785 | 3785 | 3665 |
| 475 | 20240625 | 125600 | 3917669195 | 3785 | 3785 | 3790 | 3785 | 1603 |
| 476 | 20240625 | 125500 | 3911601590 | 3785 | 3785 | 3785 | 3785 | 560 |
| 477 | 20240625 | 125400 | 3909481990 | 3780 | 3785 | 3785 | 3780 | 3566 |
| 478 | 20240625 | 125300 | 3895989110 | 3785 | 3785 | 3785 | 3785 | 5 |
| 479 | 20240625 | 125200 | 3895970185 | 3800 | 3800 | 3800 | 3800 | 50 |
| 480 | 20240625 | 125100 | 3895780185 | 3800 | 3795 | 3805 | 3785 | 17139 |
| 481 | 20240625 | 125000 | 3830750025 | 3805 | 3795 | 3805 | 3795 | 5980 |
| 482 | 20240625 | 124900 | 3808027405 | 3790 | 3790 | 3790 | 3790 | 50 |
| 483 | 20240625 | 124800 | 3807837905 | 3790 | 3795 | 3795 | 3790 | 7657 |
| 484 | 20240625 | 124700 | 3778811540 | 3790 | 3790 | 3790 | 3790 | 345 |
| 485 | 20240625 | 124600 | 3777503990 | 3790 | 3795 | 3795 | 3790 | 604 |
| 486 | 20240625 | 124500 | 3775211830 | 3795 | 3795 | 3795 | 3795 | 10 |
| 487 | 20240625 | 124400 | 3775173880 | 3790 | 3785 | 3790 | 3785 | 281 |
| 488 | 20240625 | 124300 | 3774108895 | 3780 | 3795 | 3795 | 3780 | 5867 |
| 489 | 20240625 | 124200 | 3751873650 | 3795 | 3800 | 3800 | 3795 | 103 |
| 490 | 20240625 | 124100 | 3751482395 | 3795 | 3795 | 3800 | 3795 | 771 |
| 491 | 20240625 | 124000 | 3748555450 | 3800 | 3795 | 3800 | 3795 | 713 |
| 492 | 20240625 | 123900 | 3745849610 | 3795 | 3795 | 3795 | 3795 | 1205 |
| 493 | 20240625 | 123800 | 3741276635 | 3800 | 3795 | 3800 | 3790 | 4696 |
| 494 | 20240625 | 123700 | 3723449620 | 3800 | 3805 | 3805 | 3800 | 5542 |
| 495 | 20240625 | 123600 | 3702389895 | 3805 | 3805 | 3805 | 3805 | 30 |
| 496 | 20240625 | 123500 | 3702275745 | 3805 | 3805 | 3805 | 3805 | 8 |
| 497 | 20240625 | 123400 | 3702245305 | 3805 | 3800 | 3805 | 3800 | 998 |
| 498 | 20240625 | 123300 | 3698452805 | 3800 | 3805 | 3805 | 3800 | 1383 |
| 499 | 20240625 | 123200 | 3693197395 | 3800 | 3800 | 3800 | 3800 | 285 |
| 500 | 20240625 | 123100 | 3692114395 | 3800 | 3800 | 3800 | 3790 | 1324 |
| 501 | 20240625 | 123000 | 3687085395 | 3790 | 3790 | 3800 | 3785 | 28840 |
| 502 | 20240625 | 122900 | 3577921195 | 3790 | 3800 | 3800 | 3790 | 2395 |
| 503 | 20240625 | 122800 | 3568844115 | 3795 | 3790 | 3795 | 3775 | 20201 |
| 504 | 20240625 | 122700 | 3492469125 | 3790 | 3800 | 3800 | 3785 | 7125 |
| 505 | 20240625 | 122600 | 3465431365 | 3805 | 3805 | 3805 | 3800 | 3605 |
| 506 | 20240625 | 122500 | 3451724915 | 3805 | 3825 | 3825 | 3805 | 1519 |
| 507 | 20240625 | 122400 | 3445941930 | 3810 | 3810 | 3810 | 3810 | 462 |
| 508 | 20240625 | 122300 | 3444181710 | 3815 | 3825 | 3825 | 3805 | 8861 |
| 509 | 20240625 | 122200 | 3410441990 | 3820 | 3830 | 3830 | 3815 | 4285 |
| 510 | 20240625 | 122100 | 3394048095 | 3830 | 3840 | 3840 | 3825 | 4653 |
| 511 | 20240625 | 122000 | 3376205850 | 3840 | 3840 | 3840 | 3840 | 1491 |
| 512 | 20240625 | 121900 | 3370480410 | 3840 | 3850 | 3850 | 3840 | 1157 |
| 513 | 20240625 | 121800 | 3366026600 | 3850 | 3840 | 3850 | 3840 | 3149 |
| 514 | 20240625 | 121700 | 3353913530 | 3845 | 3820 | 3845 | 3815 | 7523 |
| 515 | 20240625 | 121600 | 3325088405 | 3820 | 3825 | 3825 | 3820 | 243 |
| 516 | 20240625 | 121500 | 3324159080 | 3820 | 3820 | 3820 | 3820 | 1029 |
| 517 | 20240625 | 121400 | 3320228300 | 3815 | 3815 | 3815 | 3815 | 0 |
| 518 | 20240625 | 121300 | 3320228300 | 3815 | 3820 | 3820 | 3815 | 5213 |
| 519 | 20240625 | 121200 | 3300336000 | 3820 | 3820 | 3820 | 3820 | 1209 |
| 520 | 20240625 | 121100 | 3295717620 | 3820 | 3820 | 3825 | 3820 | 1017 |
| 521 | 20240625 | 121000 | 3291832650 | 3820 | 3820 | 3820 | 3820 | 392 |
| 522 | 20240625 | 120900 | 3290335210 | 3820 | 3820 | 3825 | 3815 | 2423 |
| 523 | 20240625 | 120800 | 3281082040 | 3825 | 3825 | 3825 | 3825 | 384 |
| 524 | 20240625 | 120700 | 3279613240 | 3825 | 3815 | 3825 | 3815 | 1686 |
| 525 | 20240625 | 120600 | 3273167935 | 3815 | 3815 | 3815 | 3815 | 396 |
| 526 | 20240625 | 120500 | 3271657195 | 3815 | 3815 | 3815 | 3805 | 1514 |
| 527 | 20240625 | 120400 | 3265882695 | 3815 | 3805 | 3815 | 3805 | 2409 |
| 528 | 20240625 | 120300 | 3256711760 | 3805 | 3805 | 3810 | 3805 | 1131 |
| 529 | 20240625 | 120200 | 3252406070 | 3810 | 3810 | 3815 | 3805 | 5447 |
| 530 | 20240625 | 120100 | 3231652305 | 3810 | 3800 | 3810 | 3800 | 1422 |
| 531 | 20240625 | 120000 | 3226234505 | 3810 | 3805 | 3810 | 3805 | 662 |
| 532 | 20240625 | 115900 | 3223714780 | 3805 | 3800 | 3805 | 3790 | 5326 |
| 533 | 20240625 | 115800 | 3203483880 | 3800 | 3805 | 3805 | 3800 | 1652 |
| 534 | 20240625 | 115700 | 3197203520 | 3805 | 3805 | 3810 | 3805 | 2069 |
| 535 | 20240625 | 115600 | 3189330825 | 3810 | 3810 | 3815 | 3810 | 2213 |
| 536 | 20240625 | 115500 | 3180893390 | 3810 | 3810 | 3810 | 3805 | 2817 |
| 537 | 20240625 | 115400 | 3170160770 | 3805 | 3790 | 3805 | 3790 | 8757 |
| 538 | 20240625 | 115300 | 3136862350 | 3790 | 3790 | 3790 | 3790 | 306 |
| 539 | 20240625 | 115200 | 3135702610 | 3790 | 3795 | 3795 | 3790 | 163 |
| 540 | 20240625 | 115100 | 3135084350 | 3795 | 3795 | 3795 | 3795 | 870 |
| 541 | 20240625 | 115000 | 3131782700 | 3790 | 3790 | 3790 | 3790 | 281 |
| 542 | 20240625 | 114900 | 3130717710 | 3790 | 3790 | 3795 | 3790 | 642 |
| 543 | 20240625 | 114800 | 3128284455 | 3785 | 3785 | 3785 | 3785 | 40 |
| 544 | 20240625 | 114700 | 3128133055 | 3785 | 3785 | 3785 | 3785 | 123 |
| 545 | 20240625 | 114600 | 3127667500 | 3790 | 3785 | 3790 | 3785 | 18 |
| 546 | 20240625 | 114500 | 3127599365 | 3785 | 3790 | 3790 | 3785 | 938 |
| 547 | 20240625 | 114400 | 3124045745 | 3790 | 3790 | 3790 | 3790 | 10 |
| 548 | 20240625 | 114300 | 3124007845 | 3790 | 3780 | 3790 | 3780 | 93 |
| 549 | 20240625 | 114200 | 3123656295 | 3780 | 3780 | 3780 | 3780 | 1300 |
| 550 | 20240625 | 114100 | 3118742295 | 3780 | 3780 | 3780 | 3780 | 214 |
| 551 | 20240625 | 114000 | 3117933375 | 3780 | 3780 | 3780 | 3775 | 679 |
| 552 | 20240625 | 113900 | 3115367795 | 3780 | 3780 | 3780 | 3780 | 1878 |
| 553 | 20240625 | 113800 | 3108268955 | 3780 | 3780 | 3780 | 3780 | 646 |
| 554 | 20240625 | 113700 | 3105827075 | 3775 | 3775 | 3775 | 3775 | 642 |
| 555 | 20240625 | 113600 | 3103403525 | 3780 | 3780 | 3780 | 3780 | 2081 |
| 556 | 20240625 | 113500 | 3095537345 | 3780 | 3785 | 3790 | 3780 | 6981 |
| 557 | 20240625 | 113400 | 3069133580 | 3790 | 3790 | 3790 | 3790 | 100 |
| 558 | 20240625 | 113300 | 3068754580 | 3785 | 3785 | 3785 | 3785 | 0 |
| 559 | 20240625 | 113200 | 3068754580 | 3785 | 3800 | 3800 | 3785 | 3563 |
| 560 | 20240625 | 113100 | 3055260510 | 3800 | 3800 | 3800 | 3785 | 1637 |
| 561 | 20240625 | 113000 | 3049040090 | 3800 | 3795 | 3800 | 3790 | 3107 |
| 562 | 20240625 | 112900 | 3037262955 | 3795 | 3795 | 3795 | 3795 | 175 |
| 563 | 20240625 | 112800 | 3036598830 | 3795 | 3795 | 3795 | 3795 | 640 |
| 564 | 20240625 | 112700 | 3034170030 | 3795 | 3795 | 3795 | 3795 | 10 |
| 565 | 20240625 | 112600 | 3034132080 | 3795 | 3795 | 3800 | 3795 | 102 |
| 566 | 20240625 | 112500 | 3033744980 | 3795 | 3800 | 3800 | 3795 | 300 |
| 567 | 20240625 | 112400 | 3032606380 | 3795 | 3795 | 3795 | 3795 | 280 |
| 568 | 20240625 | 112300 | 3031543780 | 3795 | 3795 | 3795 | 3795 | 2369 |
| 569 | 20240625 | 112200 | 3022553425 | 3795 | 3795 | 3795 | 3795 | 432 |
| 570 | 20240625 | 112100 | 3020913985 | 3795 | 3795 | 3795 | 3795 | 1680 |
| 571 | 20240625 | 112000 | 3014538385 | 3795 | 3790 | 3795 | 3790 | 1787 |
| 572 | 20240625 | 111900 | 3007757230 | 3790 | 3795 | 3795 | 3790 | 1763 |
| 573 | 20240625 | 111800 | 3001070145 | 3795 | 3800 | 3800 | 3795 | 720 |
| 574 | 20240625 | 111700 | 2998334175 | 3800 | 3795 | 3800 | 3790 | 1010 |
| 575 | 20240625 | 111600 | 2994501175 | 3800 | 3800 | 3800 | 3800 | 725 |
| 576 | 20240625 | 111500 | 2991746175 | 3800 | 3790 | 3800 | 3785 | 1494 |
| 577 | 20240625 | 111400 | 2986083710 | 3790 | 3795 | 3795 | 3790 | 4498 |
| 578 | 20240625 | 111300 | 2969028575 | 3800 | 3800 | 3810 | 3800 | 8540 |
| 579 | 20240625 | 111200 | 2936576545 | 3805 | 3810 | 3810 | 3805 | 3500 |
| 580 | 20240625 | 111100 | 2923248410 | 3810 | 3805 | 3810 | 3805 | 245 |
| 581 | 20240625 | 111000 | 2922315960 | 3810 | 3800 | 3810 | 3800 | 4786 |
| 582 | 20240625 | 110900 | 2904120515 | 3800 | 3795 | 3800 | 3790 | 2129 |
| 583 | 20240625 | 110800 | 2896041350 | 3800 | 3795 | 3800 | 3795 | 10687 |
| 584 | 20240625 | 110700 | 2855484180 | 3790 | 3785 | 3790 | 3785 | 3824 |
| 585 | 20240625 | 110600 | 2840998825 | 3785 | 3780 | 3785 | 3780 | 1010 |
| 586 | 20240625 | 110500 | 2837176025 | 3780 | 3780 | 3780 | 3775 | 7078 |
| 587 | 20240625 | 110400 | 2810447165 | 3780 | 3770 | 3785 | 3765 | 5710 |
| 588 | 20240625 | 110300 | 2788896275 | 3765 | 3765 | 3770 | 3765 | 2885 |
| 589 | 20240625 | 110200 | 2778030790 | 3765 | 3780 | 3780 | 3765 | 1939 |
| 590 | 20240625 | 110100 | 2770715430 | 3770 | 3765 | 3770 | 3760 | 6976 |
| 591 | 20240625 | 110000 | 2744442390 | 3760 | 3760 | 3760 | 3755 | 5424 |
| 592 | 20240625 | 105900 | 2724048650 | 3760 | 3760 | 3760 | 3760 | 43 |
| 593 | 20240625 | 105800 | 2723886970 | 3760 | 3760 | 3765 | 3760 | 7360 |
| 594 | 20240625 | 105700 | 2696210215 | 3760 | 3765 | 3765 | 3760 | 1196 |
| 595 | 20240625 | 105600 | 2691709545 | 3765 | 3765 | 3770 | 3760 | 14964 |
| 596 | 20240625 | 105500 | 2635418570 | 3765 | 3770 | 3770 | 3765 | 4698 |
| 597 | 20240625 | 105400 | 2617724770 | 3770 | 3770 | 3770 | 3770 | 3827 |
| 598 | 20240625 | 105300 | 2603296980 | 3765 | 3765 | 3765 | 3765 | 1 |
| 599 | 20240625 | 105200 | 2603293215 | 3765 | 3765 | 3765 | 3765 | 639 |
| 600 | 20240625 | 105100 | 2600887380 | 3765 | 3765 | 3765 | 3765 | 1569 |
| 601 | 20240625 | 105000 | 2594980095 | 3765 | 3770 | 3770 | 3765 | 958 |
| 602 | 20240625 | 104900 | 2591369300 | 3770 | 3770 | 3770 | 3770 | 410 |
| 603 | 20240625 | 104800 | 2589823600 | 3765 | 3765 | 3765 | 3760 | 5049 |
| 604 | 20240625 | 104700 | 2570828775 | 3765 | 3770 | 3770 | 3765 | 8061 |
| 605 | 20240625 | 104600 | 2540476430 | 3765 | 3770 | 3770 | 3765 | 1860 |
| 606 | 20240625 | 104500 | 2533470345 | 3770 | 3770 | 3770 | 3770 | 3719 |
| 607 | 20240625 | 104400 | 2519449715 | 3765 | 3770 | 3770 | 3765 | 3417 |
| 608 | 20240625 | 104300 | 2506579375 | 3770 | 3770 | 3775 | 3770 | 2925 |
| 609 | 20240625 | 104200 | 2495548825 | 3780 | 3780 | 3785 | 3770 | 1533 |
| 610 | 20240625 | 104100 | 2489763945 | 3780 | 3775 | 3780 | 3775 | 10 |
| 611 | 20240625 | 104000 | 2489726150 | 3770 | 3780 | 3780 | 3765 | 2201 |
| 612 | 20240625 | 103900 | 2481424545 | 3780 | 3780 | 3780 | 3780 | 5 |
| 613 | 20240625 | 103800 | 2481405645 | 3780 | 3770 | 3780 | 3770 | 1018 |
| 614 | 20240625 | 103700 | 2477558605 | 3775 | 3775 | 3775 | 3775 | 1926 |
| 615 | 20240625 | 103600 | 2470287955 | 3775 | 3770 | 3780 | 3770 | 1067 |
| 616 | 20240625 | 103500 | 2466263115 | 3770 | 3775 | 3785 | 3770 | 3630 |
| 617 | 20240625 | 103400 | 2452551370 | 3770 | 3775 | 3780 | 3770 | 3275 |
| 618 | 20240625 | 103300 | 2440179600 | 3775 | 3765 | 3775 | 3765 | 4281 |
| 619 | 20240625 | 103200 | 2424039465 | 3770 | 3770 | 3770 | 3770 | 600 |
| 620 | 20240625 | 103100 | 2421777465 | 3765 | 3765 | 3765 | 3765 | 10 |
| 621 | 20240625 | 103000 | 2421739815 | 3760 | 3765 | 3775 | 3760 | 3132 |
| 622 | 20240625 | 102900 | 2409946880 | 3765 | 3765 | 3765 | 3765 | 374 |
| 623 | 20240625 | 102800 | 2408538770 | 3765 | 3775 | 3775 | 3760 | 1300 |
| 624 | 20240625 | 102700 | 2403642590 | 3780 | 3775 | 3780 | 3775 | 923 |
| 625 | 20240625 | 102600 | 2400155655 | 3775 | 3775 | 3780 | 3775 | 935 |
| 626 | 20240625 | 102500 | 2396625930 | 3765 | 3775 | 3775 | 3765 | 2353 |
| 627 | 20240625 | 102400 | 2387746155 | 3775 | 3765 | 3775 | 3760 | 3084 |
| 628 | 20240625 | 102300 | 2376119975 | 3760 | 3760 | 3765 | 3760 | 1538 |
| 629 | 20240625 | 102200 | 2370333305 | 3755 | 3760 | 3765 | 3755 | 381 |
| 630 | 20240625 | 102100 | 2368901370 | 3760 | 3770 | 3770 | 3750 | 3835 |
| 631 | 20240625 | 102000 | 2354484820 | 3765 | 3765 | 3765 | 3765 | 1363 |
| 632 | 20240625 | 101900 | 2349353125 | 3765 | 3770 | 3770 | 3760 | 2992 |
| 633 | 20240625 | 101800 | 2338089880 | 3770 | 3755 | 3770 | 3750 | 4049 |
| 634 | 20240625 | 101700 | 2322860525 | 3750 | 3760 | 3765 | 3745 | 6207 |
| 635 | 20240625 | 101600 | 2299521920 | 3760 | 3775 | 3775 | 3725 | 10929 |
| 636 | 20240625 | 101500 | 2258677060 | 3775 | 3775 | 3790 | 3740 | 35171 |
| 637 | 20240625 | 101400 | 2126402060 | 3775 | 3775 | 3775 | 3775 | 1190 |
| 638 | 20240625 | 101300 | 2121909810 | 3770 | 3770 | 3770 | 3770 | 91 |
| 639 | 20240625 | 101200 | 2121566740 | 3775 | 3770 | 3775 | 3770 | 1080 |
| 640 | 20240625 | 101100 | 2117494640 | 3775 | 3765 | 3775 | 3765 | 683 |
| 641 | 20240625 | 101000 | 2114917855 | 3765 | 3775 | 3775 | 3760 | 4505 |
| 642 | 20240625 | 100900 | 2097953240 | 3775 | 3775 | 3775 | 3775 | 5 |
| 643 | 20240625 | 100800 | 2097934365 | 3770 | 3770 | 3770 | 3765 | 5557 |
| 644 | 20240625 | 100700 | 2076987505 | 3765 | 3780 | 3780 | 3765 | 2534 |
| 645 | 20240625 | 100600 | 2067434205 | 3770 | 3780 | 3780 | 3770 | 1440 |
| 646 | 20240625 | 100500 | 2061996365 | 3780 | 3765 | 3780 | 3765 | 2698 |
| 647 | 20240625 | 100400 | 2051797985 | 3785 | 3765 | 3785 | 3765 | 1029 |
| 648 | 20240625 | 100300 | 2047923780 | 3765 | 3775 | 3775 | 3765 | 4904 |
| 649 | 20240625 | 100200 | 2029414940 | 3775 | 3780 | 3780 | 3770 | 2500 |
| 650 | 20240625 | 100100 | 2019976985 | 3780 | 3785 | 3785 | 3770 | 995 |
| 651 | 20240625 | 100000 | 2016217550 | 3785 | 3775 | 3785 | 3770 | 269 |
| 652 | 20240625 | 095900 | 2015202070 | 3755 | 3775 | 3800 | 3755 | 6131 |
| 653 | 20240625 | 095800 | 1992105455 | 3775 | 3795 | 3795 | 3775 | 1136 |
| 654 | 20240625 | 095700 | 1987798335 | 3795 | 3790 | 3795 | 3775 | 1904 |
| 655 | 20240625 | 095600 | 1980599525 | 3790 | 3780 | 3790 | 3760 | 5265 |
| 656 | 20240625 | 095500 | 1960749265 | 3780 | 3795 | 3795 | 3780 | 2102 |
| 657 | 20240625 | 095400 | 1952782285 | 3795 | 3800 | 3810 | 3795 | 2814 |
| 658 | 20240625 | 095300 | 1942086500 | 3800 | 3805 | 3805 | 3800 | 2054 |
| 659 | 20240625 | 095200 | 1934277030 | 3805 | 3795 | 3805 | 3795 | 838 |
| 660 | 20240625 | 095100 | 1931092455 | 3795 | 3795 | 3800 | 3795 | 541 |
| 661 | 20240625 | 095000 | 1929039310 | 3795 | 3795 | 3810 | 3795 | 2838 |
| 662 | 20240625 | 094900 | 1918244030 | 3800 | 3810 | 3815 | 3795 | 12995 |
| 663 | 20240625 | 094800 | 1868789480 | 3800 | 3800 | 3800 | 3790 | 1660 |
| 664 | 20240625 | 094700 | 1862482890 | 3800 | 3810 | 3810 | 3800 | 4552 |
| 665 | 20240625 | 094600 | 1845177260 | 3810 | 3800 | 3810 | 3800 | 1592 |
| 666 | 20240625 | 094500 | 1839126560 | 3800 | 3790 | 3800 | 3785 | 14233 |
| 667 | 20240625 | 094400 | 1785131410 | 3785 | 3785 | 3790 | 3780 | 3319 |
| 668 | 20240625 | 094300 | 1772567675 | 3780 | 3780 | 3790 | 3770 | 9608 |
| 669 | 20240625 | 094200 | 1736250325 | 3775 | 3755 | 3775 | 3740 | 49667 |
| 670 | 20240625 | 094100 | 1549214980 | 3755 | 3760 | 3765 | 3740 | 10365 |
| 671 | 20240625 | 094000 | 1510254305 | 3760 | 3750 | 3760 | 3745 | 3911 |
| 672 | 20240625 | 093900 | 1495580070 | 3750 | 3755 | 3760 | 3750 | 2357 |
| 673 | 20240625 | 093800 | 1486732895 | 3755 | 3755 | 3765 | 3730 | 56284 |
| 674 | 20240625 | 093700 | 1276286675 | 3750 | 3755 | 3765 | 3750 | 14825 |
| 675 | 20240625 | 093600 | 1220582445 | 3750 | 3745 | 3760 | 3745 | 2574 |
| 676 | 20240625 | 093500 | 1210931145 | 3745 | 3750 | 3770 | 3745 | 5456 |
| 677 | 20240625 | 093400 | 1190457490 | 3750 | 3755 | 3770 | 3750 | 30763 |
| 678 | 20240625 | 093300 | 1075042440 | 3755 | 3765 | 3765 | 3755 | 7867 |
| 679 | 20240625 | 093200 | 1045464305 | 3765 | 3775 | 3775 | 3765 | 3472 |
| 680 | 20240625 | 093100 | 1032380635 | 3775 | 3780 | 3780 | 3775 | 1173 |
| 681 | 20240625 | 093000 | 1027951965 | 3780 | 3770 | 3785 | 3770 | 7430 |
| 682 | 20240625 | 092900 | 999846905 | 3770 | 3775 | 3780 | 3770 | 9008 |
| 683 | 20240625 | 092800 | 965821795 | 3775 | 3775 | 3785 | 3770 | 12270 |
| 684 | 20240625 | 092700 | 919451640 | 3785 | 3785 | 3795 | 3780 | 11016 |
| 685 | 20240625 | 092600 | 877795495 | 3785 | 3785 | 3785 | 3780 | 2485 |
| 686 | 20240625 | 092500 | 868391750 | 3785 | 3790 | 3790 | 3780 | 13025 |
| 687 | 20240625 | 092400 | 819099435 | 3790 | 3795 | 3795 | 3785 | 3677 |
| 688 | 20240625 | 092300 | 805162545 | 3790 | 3795 | 3795 | 3790 | 2759 |
| 689 | 20240625 | 092200 | 794694800 | 3795 | 3800 | 3800 | 3790 | 4613 |
| 690 | 20240625 | 092100 | 777187760 | 3800 | 3805 | 3810 | 3800 | 2709 |
| 691 | 20240625 | 092000 | 766872205 | 3805 | 3800 | 3815 | 3785 | 14607 |
| 692 | 20240625 | 091900 | 711438290 | 3800 | 3820 | 3820 | 3800 | 13249 |
| 693 | 20240625 | 091800 | 660984465 | 3825 | 3820 | 3830 | 3815 | 6464 |
| 694 | 20240625 | 091700 | 636293655 | 3825 | 3825 | 3830 | 3820 | 8401 |
| 695 | 20240625 | 091600 | 604181295 | 3830 | 3845 | 3845 | 3820 | 20591 |
| 696 | 20240625 | 091500 | 525289375 | 3845 | 3885 | 3885 | 3845 | 20263 |
| 697 | 20240625 | 091400 | 447162100 | 3870 | 3900 | 3910 | 3870 | 19295 |
| 698 | 20240625 | 091300 | 372236670 | 3900 | 3895 | 3900 | 3890 | 1926 |
| 699 | 20240625 | 091200 | 364738470 | 3900 | 3910 | 3920 | 3900 | 12941 |
| 700 | 20240625 | 091100 | 314079790 | 3920 | 3895 | 3920 | 3895 | 4870 |
| 701 | 20240625 | 091000 | 295052530 | 3900 | 3880 | 3900 | 3870 | 8049 |
| 702 | 20240625 | 090900 | 263773200 | 3865 | 3880 | 3880 | 3860 | 2359 |
| 703 | 20240625 | 090800 | 254645650 | 3885 | 3875 | 3885 | 3860 | 9151 |
| 704 | 20240625 | 090700 | 219228725 | 3880 | 3875 | 3880 | 3870 | 1373 |
| 705 | 20240625 | 090600 | 213911220 | 3875 | 3870 | 3875 | 3860 | 5759 |
| 706 | 20240625 | 090500 | 191652325 | 3870 | 3855 | 3870 | 3855 | 1405 |
| 707 | 20240625 | 090400 | 186221815 | 3855 | 3850 | 3860 | 3835 | 4845 |
| 708 | 20240625 | 090300 | 167594170 | 3835 | 3840 | 3865 | 3830 | 7170 |
| 709 | 20240625 | 090200 | 140095745 | 3840 | 3845 | 3845 | 3835 | 1806 |
| 710 | 20240625 | 090100 | 133160860 | 3845 | 3875 | 3890 | 3845 | 28516 |
| 711 | 20240625 | 090000 | 23208855 | 3890 | 3870 | 3890 | 3870 | 5687 |