KissMeData/228340/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	204900	1865856095	1848	1848	1848	1848	6202
3	20250123	204800	1865856095	1848	1848	1848	1848	0
4	20250123	204700	1865856095	1848	1848	1848	1848	0
5	20250123	204600	1865856095	1848	1848	1848	1848	0
6	20250123	204500	1865856095	1848	1848	1848	1848	0
7	20250123	204400	1865856095	1848	1848	1848	1848	0
8	20250123	204300	1865856095	1848	1848	1848	1848	0
9	20250123	204200	1865856095	1848	1848	1848	1848	0
10	20250123	204100	1865856095	1848	1848	1848	1848	0
11	20250123	204000	1865856095	1848	1848	1848	1848	0
12	20250123	203900	1865856095	1848	1848	1848	1848	0
13	20250123	203800	1865856095	1848	1848	1848	1848	0
14	20250123	203700	1865856095	1848	1848	1848	1848	0
15	20250123	203600	1865856095	1848	1848	1848	1848	0
16	20250123	203500	1865856095	1848	1848	1848	1848	0
17	20250123	203400	1865856095	1848	1848	1848	1848	0
18	20250123	203300	1865856095	1848	1848	1848	1848	0
19	20250123	203200	1865856095	1848	1848	1848	1848	0
20	20250123	203100	1865856095	1848	1848	1848	1848	0
21	20250123	203000	1865856095	1848	1848	1848	1848	0
22	20250123	202900	1865856095	1848	1848	1848	1848	0
23	20250123	202800	1865856095	1848	1848	1848	1848	0
24	20250123	202700	1865856095	1848	1848	1848	1848	0
25	20250123	202600	1865856095	1848	1848	1848	1848	0
26	20250123	202500	1865856095	1848	1848	1848	1848	0
27	20250123	202400	1865856095	1848	1848	1848	1848	0
28	20250123	202300	1865856095	1848	1848	1848	1848	0
29	20250123	202200	1865856095	1848	1848	1848	1848	0
30	20250123	202100	1865856095	1848	1848	1848	1848	0
31	20250123	202000	1865856095	1848	1848	1848	1848	0
32	20250123	201900	1865856095	1848	1848	1848	1848	6202
33	20250123	201800	1865856095	1848	1848	1848	1848	0
34	20250123	201700	1865856095	1848	1848	1848	1848	0
35	20250123	201600	1865856095	1848	1848	1848	1848	0
36	20250123	201500	1865856095	1848	1848	1848	1848	0
37	20250123	201400	1865856095	1848	1848	1848	1848	0
38	20250123	201300	1865856095	1848	1848	1848	1848	0
39	20250123	201200	1865856095	1848	1848	1848	1848	0
40	20250123	201100	1865856095	1848	1848	1848	1848	0
41	20250123	201000	1865856095	1848	1848	1848	1848	0
42	20250123	200900	1865856095	1848	1848	1848	1848	0
43	20250123	200800	1865856095	1848	1848	1848	1848	0
44	20250123	200700	1865856095	1848	1848	1848	1848	0
45	20250123	200600	1865856095	1848	1848	1848	1848	0
46	20250123	200500	1865856095	1848	1848	1848	1848	0
47	20250123	200400	1865856095	1848	1848	1848	1848	0
48	20250123	200300	1865856095	1848	1848	1848	1848	0
49	20250123	200200	1865856095	1848	1848	1848	1848	0
50	20250123	200100	1865856095	1848	1848	1848	1848	0
51	20250123	200000	1865856095	1848	1848	1848	1848	0
52	20250123	195900	1865856095	1848	1848	1848	1848	0
53	20250123	195800	1865856095	1848	1848	1848	1848	0
54	20250123	195700	1865856095	1848	1848	1848	1848	0
55	20250123	195600	1865856095	1848	1848	1848	1848	0
56	20250123	195500	1865856095	1848	1848	1848	1848	0
57	20250123	195400	1865856095	1848	1848	1848	1848	0
58	20250123	195300	1865856095	1848	1848	1848	1848	0
59	20250123	195200	1865856095	1848	1848	1848	1848	0
60	20250123	195100	1865856095	1848	1848	1848	1848	0
61	20250123	195000	1865856095	1848	1848	1848	1848	0
62	20250123	194900	1865856095	1848	1848	1848	1848	6202
63	20250123	194800	1865856095	1848	1848	1848	1848	0
64	20250123	194700	1865856095	1848	1848	1848	1848	0
65	20250123	194600	1865856095	1848	1848	1848	1848	0
66	20250123	194500	1865856095	1848	1848	1848	1848	0
67	20250123	194400	1865856095	1848	1848	1848	1848	0
68	20250123	194300	1865856095	1848	1848	1848	1848	0
69	20250123	194200	1865856095	1848	1848	1848	1848	0
70	20250123	194100	1865856095	1848	1848	1848	1848	0
71	20250123	194000	1865856095	1848	1848	1848	1848	0
72	20250123	193900	1865856095	1848	1848	1848	1848	0
73	20250123	193800	1865856095	1848	1848	1848	1848	0
74	20250123	193700	1865856095	1848	1848	1848	1848	0
75	20250123	193600	1865856095	1848	1848	1848	1848	0
76	20250123	193500	1865856095	1848	1848	1848	1848	0
77	20250123	193400	1865856095	1848	1848	1848	1848	0
78	20250123	193300	1865856095	1848	1848	1848	1848	0
79	20250123	193200	1865856095	1848	1848	1848	1848	0
80	20250123	193100	1865856095	1848	1848	1848	1848	0
81	20250123	193000	1865856095	1848	1848	1848	1848	0
82	20250123	192900	1865856095	1848	1848	1848	1848	0
83	20250123	192800	1865856095	1848	1848	1848	1848	0
84	20250123	192700	1865856095	1848	1848	1848	1848	0
85	20250123	192600	1865856095	1848	1848	1848	1848	0
86	20250123	192500	1865856095	1848	1848	1848	1848	0
87	20250123	192400	1865856095	1848	1848	1848	1848	0
88	20250123	192300	1865856095	1848	1848	1848	1848	0
89	20250123	192200	1865856095	1848	1848	1848	1848	0
90	20250123	192100	1865856095	1848	1848	1848	1848	0
91	20250123	192000	1865856095	1848	1848	1848	1848	0
92	20250123	191900	1865856095	1848	1848	1848	1848	6202
93	20250123	191800	1865856095	1848	1848	1848	1848	0
94	20250123	191700	1865856095	1848	1848	1848	1848	0
95	20250123	191600	1865856095	1848	1848	1848	1848	0
96	20250123	191500	1865856095	1848	1848	1848	1848	0
97	20250123	191400	1865856095	1848	1848	1848	1848	0
98	20250123	191300	1865856095	1848	1848	1848	1848	0
99	20250123	191200	1865856095	1848	1848	1848	1848	0
100	20250123	191100	1865856095	1848	1848	1848	1848	0
101	20250123	191000	1865856095	1848	1848	1848	1848	0
102	20250123	190900	1865856095	1848	1848	1848	1848	0
103	20250123	190800	1865856095	1848	1848	1848	1848	0
104	20250123	190700	1865856095	1848	1848	1848	1848	0
105	20250123	190600	1865856095	1848	1848	1848	1848	0
106	20250123	190500	1865856095	1848	1848	1848	1848	0
107	20250123	190400	1865856095	1848	1848	1848	1848	0
108	20250123	190300	1865856095	1848	1848	1848	1848	0
109	20250123	190200	1865856095	1848	1848	1848	1848	0
110	20250123	190100	1865856095	1848	1848	1848	1848	0
111	20250123	190000	1865856095	1848	1848	1848	1848	0
112	20250123	185900	1865856095	1848	1848	1848	1848	0
113	20250123	185800	1865856095	1848	1848	1848	1848	0
114	20250123	185700	1865856095	1848	1848	1848	1848	0
115	20250123	185600	1865856095	1848	1848	1848	1848	0
116	20250123	185500	1865856095	1848	1848	1848	1848	0
117	20250123	185400	1865856095	1848	1848	1848	1848	0
118	20250123	185300	1865856095	1848	1848	1848	1848	0
119	20250123	185200	1865856095	1848	1848	1848	1848	0
120	20250123	185100	1865856095	1848	1848	1848	1848	0
121	20250123	185000	1865856095	1848	1848	1848	1848	0
122	20250123	184900	1865856095	1848	1848	1848	1848	6202
123	20250123	184800	1865856095	1848	1848	1848	1848	0
124	20250123	184700	1865856095	1848	1848	1848	1848	0
125	20250123	184600	1865856095	1848	1848	1848	1848	0
126	20250123	184500	1865856095	1848	1848	1848	1848	0
127	20250123	184400	1865856095	1848	1848	1848	1848	0
128	20250123	184300	1865856095	1848	1848	1848	1848	0
129	20250123	184200	1865856095	1848	1848	1848	1848	0
130	20250123	184100	1865856095	1848	1848	1848	1848	0
131	20250123	184000	1865856095	1848	1848	1848	1848	0
132	20250123	183900	1865856095	1848	1848	1848	1848	0
133	20250123	183800	1865856095	1848	1848	1848	1848	0
134	20250123	183700	1865856095	1848	1848	1848	1848	0
135	20250123	183600	1865856095	1848	1848	1848	1848	0
136	20250123	183500	1865856095	1848	1848	1848	1848	0
137	20250123	183400	1865856095	1848	1848	1848	1848	0
138	20250123	183300	1865856095	1848	1848	1848	1848	0
139	20250123	183200	1865856095	1848	1848	1848	1848	0
140	20250123	183100	1865856095	1848	1848	1848	1848	0
141	20250123	183000	1865856095	1848	1848	1848	1848	0
142	20250123	182900	1865856095	1848	1848	1848	1848	0
143	20250123	182800	1865856095	1848	1848	1848	1848	0
144	20250123	182700	1865856095	1848	1848	1848	1848	0
145	20250123	182600	1865856095	1848	1848	1848	1848	0
146	20250123	182500	1865856095	1848	1848	1848	1848	0
147	20250123	182400	1865856095	1848	1848	1848	1848	0
148	20250123	182300	1865856095	1848	1848	1848	1848	0
149	20250123	182200	1865856095	1848	1848	1848	1848	0
150	20250123	182100	1865856095	1848	1848	1848	1848	0
151	20250123	182000	1865856095	1848	1848	1848	1848	0
152	20250123	181900	1865856095	1848	1848	1848	1848	6202
153	20250123	181800	1865856095	1848	1848	1848	1848	0
154	20250123	181700	1865856095	1848	1848	1848	1848	0
155	20250123	181600	1865856095	1848	1848	1848	1848	0
156	20250123	181500	1865856095	1848	1848	1848	1848	0
157	20250123	181400	1865856095	1848	1848	1848	1848	0
158	20250123	181300	1865856095	1848	1848	1848	1848	0
159	20250123	181200	1865856095	1848	1848	1848	1848	0
160	20250123	181100	1865856095	1848	1848	1848	1848	0
161	20250123	181000	1865856095	1848	1848	1848	1848	0
162	20250123	180900	1865856095	1848	1848	1848	1848	0
163	20250123	180800	1865856095	1848	1848	1848	1848	0
164	20250123	180700	1865856095	1848	1848	1848	1848	0
165	20250123	180600	1865856095	1848	1848	1848	1848	0
166	20250123	180500	1865856095	1848	1848	1848	1848	0
167	20250123	180400	1865856095	1848	1848	1848	1848	0
168	20250123	180300	1865856095	1848	1848	1848	1848	0
169	20250123	180200	1865856095	1848	1848	1848	1848	0
170	20250123	180100	1865856095	1848	1848	1848	1848	0
171	20250123	180000	1865856095	1848	1848	1848	1848	0
172	20250123	175900	1865856095	1848	1848	1848	1848	0
173	20250123	175800	1865856095	1848	1848	1848	1848	0
174	20250123	175700	1865856095	1848	1848	1848	1848	0
175	20250123	175600	1865856095	1848	1848	1848	1848	0
176	20250123	175500	1865856095	1848	1848	1848	1848	0
177	20250123	175400	1865856095	1848	1848	1848	1848	0
178	20250123	175300	1865856095	1848	1848	1848	1848	0
179	20250123	175200	1865856095	1848	1848	1848	1848	0
180	20250123	175100	1865856095	1848	1848	1848	1848	0
181	20250123	175000	1865856095	1848	1848	1848	1848	0
182	20250123	174900	1865856095	1848	1848	1848	1848	6202
183	20250123	174800	1865856095	1848	1848	1848	1848	0
184	20250123	174700	1865856095	1848	1848	1848	1848	0
185	20250123	174600	1865856095	1848	1848	1848	1848	0
186	20250123	174500	1865856095	1848	1848	1848	1848	0
187	20250123	174400	1865856095	1848	1848	1848	1848	0
188	20250123	174300	1865856095	1848	1848	1848	1848	0
189	20250123	174200	1865856095	1848	1848	1848	1848	0
190	20250123	174100	1865856095	1848	1848	1848	1848	0
191	20250123	174000	1865856095	1848	1848	1848	1848	0
192	20250123	173900	1865856095	1848	1848	1848	1848	0
193	20250123	173800	1865856095	1848	1848	1848	1848	0
194	20250123	173700	1865856095	1848	1848	1848	1848	0
195	20250123	173600	1865856095	1848	1848	1848	1848	0
196	20250123	173500	1865856095	1848	1848	1848	1848	0
197	20250123	173400	1865856095	1848	1848	1848	1848	0
198	20250123	173300	1865856095	1848	1848	1848	1848	0
199	20250123	173200	1865856095	1848	1848	1848	1848	0
200	20250123	173100	1865856095	1848	1848	1848	1848	0
201	20250123	173000	1865856095	1848	1848	1848	1848	0
202	20250123	172900	1865856095	1848	1848	1848	1848	0
203	20250123	172800	1865856095	1848	1848	1848	1848	0
204	20250123	172700	1865856095	1848	1848	1848	1848	0
205	20250123	172600	1865856095	1848	1848	1848	1848	0
206	20250123	172500	1865856095	1848	1848	1848	1848	0
207	20250123	172400	1865856095	1848	1848	1848	1848	0
208	20250123	172300	1865856095	1848	1848	1848	1848	0
209	20250123	172200	1865856095	1848	1848	1848	1848	0
210	20250123	172100	1865856095	1848	1848	1848	1848	0
211	20250123	172000	1865856095	1848	1848	1848	1848	0
212	20250123	171900	1865856095	1848	1848	1848	1848	6202
213	20250123	171800	1865856095	1848	1848	1848	1848	0
214	20250123	171700	1865856095	1848	1848	1848	1848	0
215	20250123	171600	1865856095	1848	1848	1848	1848	0
216	20250123	171500	1865856095	1848	1848	1848	1848	0
217	20250123	171400	1865856095	1848	1848	1848	1848	0
218	20250123	171300	1865856095	1848	1848	1848	1848	0
219	20250123	171200	1865856095	1848	1848	1848	1848	0
220	20250123	171100	1865856095	1848	1848	1848	1848	0
221	20250123	171000	1865856095	1848	1848	1848	1848	0
222	20250123	170900	1865856095	1848	1848	1848	1848	0
223	20250123	170800	1865856095	1848	1848	1848	1848	0
224	20250123	170700	1865856095	1848	1848	1848	1848	0
225	20250123	170600	1865856095	1848	1848	1848	1848	0
226	20250123	170500	1865856095	1848	1848	1848	1848	0
227	20250123	170400	1865856095	1848	1848	1848	1848	0
228	20250123	170300	1865856095	1848	1848	1848	1848	0
229	20250123	170200	1865856095	1848	1848	1848	1848	0
230	20250123	170100	1865856095	1848	1848	1848	1848	0
231	20250123	170000	1865856095	1848	1848	1848	1848	0
232	20250123	165900	1865856095	1848	1848	1848	1848	0
233	20250123	165800	1865856095	1848	1848	1848	1848	0
234	20250123	165700	1865856095	1848	1848	1848	1848	0
235	20250123	165600	1865856095	1848	1848	1848	1848	0
236	20250123	165500	1865856095	1848	1848	1848	1848	0
237	20250123	165400	1865856095	1848	1848	1848	1848	0
238	20250123	165300	1865856095	1848	1848	1848	1848	0
239	20250123	165200	1865856095	1848	1848	1848	1848	0
240	20250123	165100	1865856095	1848	1848	1848	1848	0
241	20250123	165000	1865856095	1848	1848	1848	1848	0
242	20250123	164900	1865856095	1848	1848	1848	1848	6202
243	20250123	164800	1865856095	1848	1848	1848	1848	0
244	20250123	164700	1865856095	1848	1848	1848	1848	0
245	20250123	164600	1865856095	1848	1848	1848	1848	0
246	20250123	164500	1865856095	1848	1848	1848	1848	0
247	20250123	164400	1865856095	1848	1848	1848	1848	0
248	20250123	164300	1865856095	1848	1848	1848	1848	0
249	20250123	164200	1865856095	1848	1848	1848	1848	0
250	20250123	164100	1865856095	1848	1848	1848	1848	0
251	20250123	164000	1865856095	1848	1848	1848	1848	0
252	20250123	163900	1865856095	1848	1848	1848	1848	0
253	20250123	163800	1865856095	1848	1848	1848	1848	0
254	20250123	163700	1865856095	1848	1848	1848	1848	0
255	20250123	163600	1865856095	1848	1848	1848	1848	0
256	20250123	163500	1865856095	1848	1848	1848	1848	0
257	20250123	163400	1865856095	1848	1848	1848	1848	0
258	20250123	163300	1865856095	1848	1848	1848	1848	0
259	20250123	163200	1865856095	1848	1848	1848	1848	0
260	20250123	163100	1865856095	1848	1848	1848	1848	0
261	20250123	163000	1865856095	1848	1848	1848	1848	0
262	20250123	162900	1865856095	1848	1848	1848	1848	0
263	20250123	162800	1865856095	1848	1848	1848	1848	0
264	20250123	162700	1865856095	1848	1848	1848	1848	0
265	20250123	162600	1865856095	1848	1848	1848	1848	0
266	20250123	162500	1865856095	1848	1848	1848	1848	0
267	20250123	162400	1865856095	1848	1848	1848	1848	0
268	20250123	162300	1865856095	1848	1848	1848	1848	0
269	20250123	162200	1865856095	1848	1848	1848	1848	0
270	20250123	162100	1865856095	1848	1848	1848	1848	0
271	20250123	162000	1865856095	1848	1848	1848	1848	0
272	20250123	161900	1865856095	1848	1848	1848	1848	6202
273	20250123	161800	1865856095	1848	1848	1848	1848	0
274	20250123	161700	1865856095	1848	1848	1848	1848	0
275	20250123	161600	1865856095	1848	1848	1848	1848	0
276	20250123	161500	1865856095	1848	1848	1848	1848	0
277	20250123	161400	1865856095	1848	1848	1848	1848	0
278	20250123	161300	1865856095	1848	1848	1848	1848	0
279	20250123	161200	1865856095	1848	1848	1848	1848	0
280	20250123	161100	1865856095	1848	1848	1848	1848	0
281	20250123	161000	1865856095	1848	1848	1848	1848	0
282	20250123	160900	1865856095	1848	1848	1848	1848	0
283	20250123	160800	1865856095	1848	1848	1848	1848	0
284	20250123	160700	1865856095	1848	1848	1848	1848	0
285	20250123	160600	1865856095	1848	1848	1848	1848	0
286	20250123	160500	1865856095	1848	1848	1848	1848	0
287	20250123	160400	1865856095	1848	1848	1848	1848	0
288	20250123	160300	1865856095	1848	1848	1848	1848	0
289	20250123	160200	1865856095	1848	1848	1848	1848	0
290	20250123	160100	1865856095	1848	1848	1848	1848	0
291	20250123	160000	1865856095	1848	1848	1848	1848	0
292	20250123	155900	1865856095	1848	1848	1848	1848	0
293	20250123	155800	1865856095	1848	1848	1848	1848	0
294	20250123	155700	1865856095	1848	1848	1848	1848	0
295	20250123	155600	1865856095	1848	1848	1848	1848	0
296	20250123	155500	1865856095	1848	1848	1848	1848	0
297	20250123	155400	1865856095	1848	1848	1848	1848	0
298	20250123	155300	1865856095	1848	1848	1848	1848	0
299	20250123	155200	1865856095	1848	1848	1848	1848	0
300	20250123	155100	1865856095	1848	1848	1848	1848	0
301	20250123	155000	1865856095	1848	1848	1848	1848	0
302	20250123	154900	1865856095	1848	1848	1848	1848	6202
303	20250123	154800	1865856095	1848	1848	1848	1848	0
304	20250123	154700	1865856095	1848	1848	1848	1848	0
305	20250123	154600	1865856095	1848	1848	1848	1848	0
306	20250123	154500	1865856095	1848	1848	1848	1848	0
307	20250123	154400	1865856095	1848	1848	1848	1848	0
308	20250123	154300	1865856095	1848	1848	1848	1848	0
309	20250123	154200	1865856095	1848	1848	1848	1848	0
310	20250123	154100	1865856095	1848	1848	1848	1848	0
311	20250123	154000	1865856095	1848	1848	1848	1848	0
312	20250123	153900	1865856095	1848	1848	1848	1848	0
313	20250123	153800	1865856095	1848	1848	1848	1848	0
314	20250123	153700	1865856095	1848	1848	1848	1848	0
315	20250123	153600	1865856095	1848	1848	1848	1848	0
316	20250123	153500	1865856095	1848	1848	1848	1848	0
317	20250123	153400	1865856095	1848	1848	1848	1848	0
318	20250123	153300	1865856095	1848	1848	1848	1848	0
319	20250123	153200	1865856095	1848	1848	1848	1848	0
320	20250123	153100	1865856095	1848	1848	1848	1848	0
321	20250123	153000	1865856095	1848	1848	1848	1848	6202
322	20250123	152900	1854394799	1832	1832	1832	1832	0
323	20250123	152800	1854394799	1832	1832	1832	1832	0
324	20250123	152700	1854394799	1832	1832	1832	1832	0
325	20250123	152600	1854394799	1832	1832	1832	1832	0
326	20250123	152500	1854394799	1832	1832	1832	1832	0
327	20250123	152400	1854394799	1832	1832	1832	1832	0
328	20250123	152300	1854394799	1832	1832	1832	1832	0
329	20250123	152200	1854394799	1832	1832	1832	1832	0
330	20250123	152100	1854394799	1832	1832	1832	1832	0
331	20250123	152000	1854394799	1832	1832	1832	1832	0
332	20250123	151900	1854394799	1832	1832	1832	1832	100
333	20250123	151800	1854211599	1833	1833	1833	1833	50
334	20250123	151700	1854119949	1833	1833	1833	1833	22
335	20250123	151600	1854079623	1833	1833	1833	1833	10
336	20250123	151500	1854061293	1835	1833	1835	1833	1133
337	20250123	151400	1851982335	1834	1834	1834	1834	5
338	20250123	151300	1851973165	1835	1835	1835	1835	10
339	20250123	151200	1851954815	1835	1833	1835	1833	3271
340	20250123	151100	1845952807	1828	1828	1828	1828	0
341	20250123	151000	1845952807	1828	1834	1834	1828	4
342	20250123	150900	1845945477	1835	1835	1835	1835	4
343	20250123	150800	1845938137	1835	1836	1836	1835	5
344	20250123	150700	1845928960	1836	1836	1836	1836	5
345	20250123	150600	1845919780	1836	1828	1836	1828	355
346	20250123	150500	1845270805	1828	1818	1828	1818	1153
347	20250123	150400	1843173353	1820	1820	1820	1820	537
348	20250123	150300	1842196013	1820	1820	1820	1818	341
349	20250123	150200	1841575659	1820	1820	1820	1820	4
350	20250123	150100	1841568379	1820	1820	1820	1820	29
351	20250123	150000	1841515599	1820	1822	1822	1820	1239
352	20250123	145900	1839259334	1822	1824	1824	1822	500
353	20250123	145800	1838347484	1824	1824	1824	1824	609
354	20250123	145700	1837236668	1824	1824	1824	1824	15
355	20250123	145600	1837209308	1824	1821	1824	1821	122
356	20250123	145500	1836987143	1821	1827	1827	1821	6311
357	20250123	145400	1825472036	1827	1832	1832	1827	3568
358	20250123	145300	1818942203	1830	1830	1830	1830	2
359	20250123	145200	1818938543	1830	1833	1833	1830	2487
360	20250123	145100	1814383315	1832	1837	1837	1832	1664
361	20250123	145000	1811331195	1837	1843	1843	1836	750
362	20250123	144900	1809954052	1846	1846	1846	1846	5
363	20250123	144800	1809944822	1846	1846	1846	1846	4
364	20250123	144700	1809937438	1846	1846	1846	1846	69
365	20250123	144600	1809810064	1846	1846	1846	1846	4
366	20250123	144500	1809802680	1846	1846	1846	1846	4
367	20250123	144400	1809795296	1846	1838	1846	1838	1119
368	20250123	144300	1807737547	1838	1835	1838	1835	11
369	20250123	144200	1807717359	1835	1836	1836	1835	2928
370	20250123	144100	1802344137	1836	1838	1838	1836	225
371	20250123	144000	1801930998	1836	1839	1839	1836	212
372	20250123	143900	1801541669	1839	1840	1840	1839	1188
373	20250123	143800	1799356932	1839	1841	1841	1839	2707
374	20250123	143700	1794375466	1841	1841	1841	1841	0
375	20250123	143600	1794375466	1841	1845	1845	1841	1200
376	20250123	143500	1792165098	1847	1847	1847	1847	1
377	20250123	143400	1792163251	1848	1848	1848	1845	78
378	20250123	143300	1792019324	1845	1847	1847	1845	153
379	20250123	143200	1791737032	1848	1848	1848	1848	2
380	20250123	143100	1791733336	1848	1848	1848	1848	0
381	20250123	143000	1791733336	1848	1848	1848	1848	47
382	20250123	142900	1791646480	1848	1848	1848	1848	57
383	20250123	142800	1791541144	1848	1848	1848	1848	212
384	20250123	142700	1791149368	1848	1848	1848	1848	0
385	20250123	142600	1791149368	1848	1848	1848	1848	0
386	20250123	142500	1791149368	1848	1848	1848	1848	0
387	20250123	142400	1791149368	1848	1848	1848	1848	221
388	20250123	142300	1790740960	1848	1848	1848	1848	47
389	20250123	142200	1790654104	1848	1847	1848	1845	101
390	20250123	142100	1790467710	1848	1848	1848	1848	47
391	20250123	142000	1790380854	1848	1848	1848	1848	48
392	20250123	141900	1790292150	1848	1848	1848	1845	4305
393	20250123	141800	1782345649	1848	1848	1848	1848	614
394	20250123	141700	1781210977	1848	1849	1849	1848	37
395	20250123	141600	1781142578	1849	1849	1849	1849	310
396	20250123	141500	1780569388	1848	1849	1849	1848	32
397	20250123	141400	1780510227	1849	1848	1849	1848	107
398	20250123	141300	1780312484	1848	1848	1848	1848	40
399	20250123	141200	1780238564	1848	1848	1848	1848	0
400	20250123	141100	1780238564	1848	1848	1848	1848	1
401	20250123	141000	1780236716	1848	1855	1855	1848	508
402	20250123	140900	1779295783	1855	1855	1855	1855	34
403	20250123	140800	1779232713	1848	1848	1848	1848	33
404	20250123	140700	1779171729	1848	1849	1849	1848	860
405	20250123	140600	1777582378	1849	1856	1856	1849	69
406	20250123	140500	1777454468	1856	1856	1856	1855	47
407	20250123	140400	1777367259	1856	1856	1856	1856	47
408	20250123	140300	1777280027	1856	1856	1856	1856	47
409	20250123	140200	1777192795	1856	1857	1857	1856	51
410	20250123	140100	1777098113	1847	1857	1857	1847	38
411	20250123	140000	1777027827	1847	1847	1847	1847	15
412	20250123	135900	1777000122	1846	1846	1846	1846	494
413	20250123	135800	1776088198	1846	1848	1848	1846	845
414	20250123	135700	1774527976	1847	1848	1848	1847	108
415	20250123	135600	1774328431	1849	1850	1850	1849	312
416	20250123	135500	1773751344	1850	1850	1850	1850	90
417	20250123	135400	1773584844	1850	1851	1851	1850	786
418	20250123	135300	1772130050	1851	1851	1851	1851	16
419	20250123	135200	1772100434	1862	1862	1862	1862	0
420	20250123	135100	1772100434	1862	1862	1862	1862	0
421	20250123	135000	1772100434	1862	1862	1862	1862	0
422	20250123	134900	1772100434	1862	1862	1862	1862	1
423	20250123	134800	1772098572	1863	1863	1863	1863	1000
424	20250123	134700	1770235572	1863	1858	1863	1858	92
425	20250123	134600	1770064566	1862	1862	1862	1862	0
426	20250123	134500	1770064566	1862	1862	1862	1862	0
427	20250123	134400	1770064566	1862	1862	1862	1862	0
428	20250123	134300	1770064566	1862	1851	1862	1850	405
429	20250123	134200	1769315106	1863	1851	1863	1850	2706
430	20250123	134100	1764307308	1863	1863	1863	1863	0
431	20250123	134000	1764307308	1863	1863	1863	1863	3
432	20250123	133900	1764301719	1863	1863	1863	1863	0
433	20250123	133800	1764301719	1863	1863	1863	1863	0
434	20250123	133700	1764301719	1863	1863	1863	1863	0
435	20250123	133600	1764301719	1863	1851	1863	1851	28
436	20250123	133500	1764249867	1851	1852	1852	1851	329
437	20250123	133400	1763640731	1851	1855	1855	1851	590
438	20250123	133300	1762547687	1865	1866	1866	1865	2
439	20250123	133200	1762543956	1868	1868	1868	1868	0
440	20250123	133100	1762543956	1868	1868	1868	1868	0
441	20250123	133000	1762543956	1868	1868	1868	1868	3
442	20250123	132900	1762538352	1868	1867	1868	1867	2
443	20250123	132800	1762534617	1869	1869	1869	1869	10
444	20250123	132700	1762515927	1870	1852	1870	1850	2927
445	20250123	132600	1757099751	1850	1856	1856	1850	938
446	20250123	132500	1755364293	1856	1871	1871	1856	12
447	20250123	132400	1755341991	1856	1856	1856	1856	0
448	20250123	132300	1755341991	1856	1856	1856	1856	1
449	20250123	132200	1755340135	1873	1873	1873	1873	1
450	20250123	132100	1755338262	1873	1863	1873	1857	108
451	20250123	132000	1755137213	1874	1874	1874	1874	0
452	20250123	131900	1755137213	1874	1874	1874	1874	80
453	20250123	131800	1754987293	1875	1875	1875	1875	3
454	20250123	131700	1754981668	1877	1877	1877	1877	0
455	20250123	131600	1754981668	1877	1877	1877	1877	0
456	20250123	131500	1754981668	1877	1882	1882	1877	630
457	20250123	131400	1753797443	1881	1873	1881	1873	6000
458	20250123	131300	1742523004	1873	1873	1873	1873	0
459	20250123	131200	1742523004	1873	1864	1873	1864	274
460	20250123	131100	1742009811	1874	1874	1874	1874	0
461	20250123	131000	1742009811	1874	1872	1874	1872	100
462	20250123	130900	1741822517	1874	1857	1874	1857	938
463	20250123	130800	1740067150	1857	1857	1857	1857	0
464	20250123	130700	1740067150	1857	1855	1857	1855	13
465	20250123	130600	1740043029	1855	1857	1857	1855	20
466	20250123	130500	1740005909	1857	1857	1857	1857	15
467	20250123	130400	1739978054	1858	1858	1858	1858	0
468	20250123	130300	1739978054	1858	1850	1858	1850	102
469	20250123	130200	1739789338	1850	1851	1851	1850	1585
470	20250123	130100	1736857034	1850	1864	1864	1850	959
471	20250123	130000	1735080525	1865	1855	1865	1855	21
472	20250123	125900	1735041510	1851	1851	1851	1851	137
473	20250123	125800	1734787923	1855	1855	1855	1855	0
474	20250123	125700	1734787923	1855	1854	1855	1851	1531
475	20250123	125600	1731950709	1855	1855	1855	1855	105
476	20250123	125500	1731755934	1854	1854	1854	1854	34
477	20250123	125400	1731692898	1854	1854	1854	1854	0
478	20250123	125300	1731692898	1854	1855	1855	1854	22
479	20250123	125200	1731652089	1854	1854	1854	1854	30
480	20250123	125100	1731596469	1854	1854	1854	1854	7
481	20250123	125000	1731583491	1855	1855	1855	1855	0
482	20250123	124900	1731583491	1855	1855	1855	1855	0
483	20250123	124800	1731583491	1855	1855	1855	1855	54
484	20250123	124700	1731483321	1855	1855	1855	1855	53
485	20250123	124600	1731385006	1855	1855	1855	1855	2
486	20250123	124500	1731381296	1869	1869	1869	1869	0
487	20250123	124400	1731381296	1869	1869	1869	1869	0
488	20250123	124300	1731381296	1869	1869	1869	1869	0
489	20250123	124200	1731381296	1869	1854	1869	1854	13
490	20250123	124100	1731357179	1854	1854	1854	1854	21
491	20250123	124000	1731318245	1870	1870	1870	1870	0
492	20250123	123900	1731318245	1870	1871	1871	1870	3
493	20250123	123800	1731312634	1871	1872	1872	1854	149
494	20250123	123700	1731036191	1872	1866	1872	1852	7
495	20250123	123600	1731023167	1874	1866	1874	1866	24
496	20250123	123500	1730978328	1852	1851	1852	1851	95
497	20250123	123400	1730802390	1851	1851	1851	1851	500
498	20250123	123300	1729876890	1850	1851	1851	1850	600
499	20250123	123200	1728766887	1850	1850	1850	1850	0
500	20250123	123100	1728766887	1850	1851	1851	1850	305
501	20250123	123000	1728202632	1851	1851	1851	1851	2490
502	20250123	122900	1723593642	1852	1864	1864	1852	208
503	20250123	122800	1723208414	1865	1865	1865	1865	0
504	20250123	122700	1723208414	1865	1864	1865	1864	2188
505	20250123	122600	1719128376	1865	1866	1866	1865	501
506	20250123	122500	1718194010	1867	1860	1867	1851	113
507	20250123	122400	1717983785	1879	1863	1879	1863	13
508	20250123	122300	1717959520	1863	1865	1884	1863	15
509	20250123	122200	1717931426	1848	1848	1848	1847	11545
510	20250123	122100	1696596982	1848	1857	1857	1848	11465
511	20250123	122000	1675380418	1857	1860	1872	1857	1352
512	20250123	121900	1672867859	1861	1872	1872	1861	2121
513	20250123	121800	1668920656	1860	1878	1878	1860	5246
514	20250123	121700	1659154772	1878	1885	1885	1878	220
515	20250123	121600	1658740824	1885	1887	1887	1885	153
516	20250123	121500	1658452277	1887	1890	1890	1887	53
517	20250123	121400	1658352113	1890	1893	1893	1890	77
518	20250123	121300	1658206400	1893	1899	1899	1893	6
519	20250123	121200	1658195012	1899	1899	1899	1899	6
520	20250123	121100	1658183618	1899	1894	1899	1893	533
521	20250123	121000	1657174642	1899	1899	1899	1899	1
522	20250123	120900	1657172743	1900	1893	1905	1893	127
523	20250123	120800	1656931496	1890	1908	1908	1890	219
524	20250123	120700	1656514217	1908	1910	1910	1886	1335
525	20250123	120600	1653968980	1902	1848	1966	1848	2270
526	20250123	120500	1649576859	1862	1900	1900	1844	4071
527	20250123	120400	1642040265	1891	1914	1914	1890	2147
528	20250123	120300	1637953992	1914	1940	1940	1914	15973
529	20250123	120200	1607286123	1923	1906	1970	1906	49272
530	20250123	120100	1512487931	1908	1866	1913	1866	12351
531	20250123	120000	1489127152	1866	1848	1867	1848	1553
532	20250123	115900	1486237252	1842	1842	1849	1842	163
533	20250123	115800	1485936188	1840	1841	1841	1839	2343
534	20250123	115700	1481624818	1841	1846	1846	1841	5
535	20250123	115600	1481615608	1841	1841	1845	1841	3
536	20250123	115500	1481610081	1842	1841	1842	1841	54
537	20250123	115400	1481510614	1841	1844	1845	1841	155
538	20250123	115300	1481225098	1841	1841	1841	1841	0
539	20250123	115200	1481225098	1841	1842	1842	1841	295
540	20250123	115100	1480681993	1842	1842	1842	1842	50
541	20250123	115000	1480589893	1839	1840	1840	1839	402
542	20250123	114900	1479850215	1840	1848	1848	1840	1454
543	20250123	114800	1477170953	1847	1847	1847	1847	10
544	20250123	114700	1477152483	1846	1850	1850	1846	201
545	20250123	114600	1476780637	1845	1845	1845	1845	0
546	20250123	114500	1476780637	1845	1843	1852	1843	3
547	20250123	114400	1476775097	1853	1853	1853	1843	3
548	20250123	114300	1476769548	1841	1851	1851	1841	11546
549	20250123	114200	1455446845	1850	1864	1866	1850	2046
550	20250123	114100	1451657479	1856	1856	1856	1856	27
551	20250123	114000	1451607367	1856	1860	1860	1856	462
552	20250123	113900	1450749384	1858	1858	1858	1858	0
553	20250123	113800	1450749384	1858	1857	1858	1856	313
554	20250123	113700	1450168185	1857	1858	1858	1857	273
555	20250123	113600	1449661054	1857	1866	1866	1856	1494
556	20250123	113500	1446885656	1860	1864	1864	1860	353
557	20250123	113400	1446228126	1864	1868	1868	1864	2984
558	20250123	113300	1440657074	1866	1877	1877	1866	2024
559	20250123	113200	1436872528	1877	1880	1880	1877	3742
560	20250123	113100	1429843473	1880	1880	1885	1879	1665
561	20250123	113000	1426714791	1879	1878	1880	1878	123
562	20250123	112900	1426483671	1876	1889	1889	1876	1784
563	20250123	112800	1423136675	1894	1877	1894	1876	197
564	20250123	112700	1422767030	1876	1887	1896	1876	637
565	20250123	112600	1421570954	1887	1906	1906	1887	134
566	20250123	112500	1421318069	1909	1912	1916	1887	25
567	20250123	112400	1421270476	1917	1885	1917	1878	644
568	20250123	112300	1420046488	1885	1886	1894	1885	414
569	20250123	112200	1419265448	1886	1884	1886	1884	165
570	20250123	112100	1418954372	1884	1885	1885	1876	331
571	20250123	112000	1418333151	1876	1859	1885	1859	1096
572	20250123	111900	1416276405	1876	1886	1886	1858	1204
573	20250123	111800	1414033485	1886	1910	1910	1835	15414
574	20250123	111700	1385211485	1910	1912	1912	1910	602
575	20250123	111600	1384060762	1917	1928	1928	1912	529
576	20250123	111500	1383048853	1917	1923	1923	1917	389
577	20250123	111400	1382302743	1928	1933	1940	1926	4428
578	20250123	111300	1373756843	1938	1937	1940	1937	217
579	20250123	111200	1373336399	1928	1920	1990	1917	15521
580	20250123	111100	1342896150	1923	1894	1956	1877	17704
581	20250123	111000	1309092328	1894	1930	1930	1894	2663
582	20250123	110900	1304031473	1930	1950	1950	1930	3313
583	20250123	110800	1297583073	1951	1940	1971	1930	20520
584	20250123	110700	1257627542	1940	1949	1990	1933	35155
585	20250123	110600	1188703867	1946	1858	1959	1850	20068
586	20250123	110500	1150402928	1841	1851	1851	1841	11188
587	20250123	110400	1129746995	1851	1851	1851	1851	1102
588	20250123	110300	1127707193	1851	1852	1852	1851	350
589	20250123	110200	1127059293	1851	1854	1854	1851	22
590	20250123	110100	1127018568	1854	1852	1854	1851	811
591	20250123	110000	1125515697	1851	1854	1854	1851	1074
592	20250123	105900	1123524801	1854	1866	1866	1854	328
593	20250123	105800	1122913807	1866	1880	1882	1866	121
594	20250123	105700	1122686205	1883	1863	1883	1852	1969
595	20250123	105600	1119014264	1882	1851	1882	1851	60
596	20250123	105500	1118902951	1851	1870	1870	1845	1779
597	20250123	105400	1115610604	1870	1887	1887	1870	1004
598	20250123	105300	1113732674	1888	1888	1888	1888	1
599	20250123	105200	1113730786	1889	1873	1889	1872	7
600	20250123	105100	1113717613	1873	1889	1889	1873	97
601	20250123	105000	1113534444	1889	1872	1889	1871	491
602	20250123	104900	1112615539	1872	1872	1872	1872	1
603	20250123	104800	1112613667	1881	1881	1881	1881	1
604	20250123	104700	1112611786	1872	1878	1878	1872	63
605	20250123	104600	1112493823	1881	1895	1895	1881	7
606	20250123	104500	1112480614	1884	1906	1906	1884	12
607	20250123	104400	1112457783	1906	1898	1906	1898	4
608	20250123	104300	1112450174	1881	1890	1890	1881	4
609	20250123	104200	1112442632	1890	1890	1890	1890	1
610	20250123	104100	1112440742	1907	1907	1907	1907	0
611	20250123	104000	1112440742	1907	1907	1907	1907	1004
612	20250123	103900	1110526114	1907	1880	1907	1880	1112
613	20250123	103800	1108435296	1880	1880	1880	1880	3
614	20250123	103700	1108429656	1880	1879	1880	1870	5288
615	20250123	103600	1098534746	1880	1887	1887	1880	252
616	20250123	103500	1098060554	1887	1887	1887	1881	295
617	20250123	103400	1097504366	1890	1906	1906	1890	89
618	20250123	103300	1097335726	1906	1907	1907	1906	106
619	20250123	103200	1097133685	1907	1907	1907	1907	5
620	20250123	103100	1097124150	1907	1907	1907	1907	0
621	20250123	103000	1097124150	1907	1907	1907	1907	2
622	20250123	102900	1097120336	1907	1892	1908	1884	135
623	20250123	102800	1096864233	1892	1881	1892	1881	81
624	20250123	102700	1096711851	1881	1892	1892	1881	121
625	20250123	102600	1096484140	1894	1874	1898	1872	282
626	20250123	102500	1095954614	1879	1879	1890	1879	31
627	20250123	102400	1095896214	1873	1872	1873	1872	472
628	20250123	102300	1095012230	1872	1886	1886	1872	174
629	20250123	102200	1094685663	1887	1890	1890	1887	47
630	20250123	102100	1094596839	1890	1894	1894	1890	411
631	20250123	102000	1093819950	1894	1910	1911	1894	202
632	20250123	101900	1093433995	1912	1910	1912	1910	2
633	20250123	101800	1093430173	1893	1890	1912	1890	399
634	20250123	101700	1092675647	1893	1890	1893	1890	629
635	20250123	101600	1091486793	1890	1887	1891	1872	606
636	20250123	101500	1090345460	1890	1899	1915	1890	2927
637	20250123	101400	1084812865	1918	1919	1919	1891	120
638	20250123	101300	1084584403	1919	1896	1919	1896	1234
639	20250123	101200	1082226180	1896	1850	1896	1850	3638
640	20250123	101100	1075412859	1860	1860	1861	1860	6
641	20250123	101000	1075401698	1860	1847	1861	1847	579
642	20250123	100900	1074331937	1845	1854	1855	1845	6978
643	20250123	100800	1061410684	1854	1882	1882	1854	7746
644	20250123	100700	1046939754	1882	1880	1887	1879	1814
645	20250123	100600	1043528300	1880	1896	1896	1880	2593
646	20250123	100500	1038634861	1896	1896	1896	1889	1904
647	20250123	100400	1035034314	1896	1897	1897	1895	518
648	20250123	100300	1034051777	1897	1892	1915	1892	3995
649	20250123	100200	1026481557	1891	1931	1931	1890	3586
650	20250123	100100	1019636145	1942	1942	1943	1930	839
651	20250123	100000	1018009243	1944	1944	1944	1941	1144
652	20250123	095900	1015785965	1944	1956	1979	1940	8445
653	20250123	095800	999325535	1956	1920	1980	1891	10289
654	20250123	095700	979329708	1921	1967	1967	1890	12976
655	20250123	095600	954236967	1967	1980	1980	1967	632
656	20250123	095500	952993207	1980	1979	1980	1966	809
657	20250123	095400	951402320	1980	1979	1980	1979	389
658	20250123	095300	950632437	1979	1977	1979	1977	384
659	20250123	095200	949872653	1979	1967	1979	1966	512
660	20250123	095100	948865425	1967	1966	1968	1966	1459
661	20250123	095000	945995646	1966	1977	1977	1966	2192
662	20250123	094900	941669788	1977	1980	1980	1977	2239
663	20250123	094800	937243065	1980	1980	1980	1980	722
664	20250123	094700	935813505	1980	1983	1983	1980	1259
665	20250123	094600	933320344	1984	1985	1985	1984	701
666	20250123	094500	931929138	1985	1984	1995	1984	429
667	20250123	094400	931076811	1985	1985	1985	1984	1745
668	20250123	094300	927613312	1985	1971	1999	1971	9054
669	20250123	094200	909605674	1970	1965	1979	1965	2128
670	20250123	094100	905410540	1965	1963	1965	1961	4793
671	20250123	094000	895994509	1963	1965	1970	1963	1005
672	20250123	093900	894019433	1970	1978	1979	1970	3442
673	20250123	093800	887237595	1979	1970	1979	1970	3044
674	20250123	093700	881231834	1971	1963	1975	1963	239
675	20250123	093600	880760921	1979	1980	1980	1962	627
676	20250123	093500	879530492	1978	1970	1980	1960	2887
677	20250123	093400	873855791	1970	1974	1976	1964	607
678	20250123	093300	872662764	1966	1987	1987	1958	7351
679	20250123	093200	858204137	1987	1987	1988	1971	8187
680	20250123	093100	841953851	1988	1958	1991	1958	2405
681	20250123	093000	837173927	1965	1994	1994	1940	8617
682	20250123	092900	820135085	1993	2010	2010	1993	6289
683	20250123	092800	807568247	2005	2015	2025	2005	6056
684	20250123	092700	795375387	2015	2020	2035	1998	9920
685	20250123	092600	775538024	2000	1994	2040	1994	19182
686	20250123	092500	736632999	1998	1941	2060	1937	54285
687	20250123	092400	627637995	1937	1999	1999	1920	13508
688	20250123	092300	601054738	1999	2020	2025	1998	6267
689	20250123	092200	588485313	2025	2045	2070	1990	17758
690	20250123	092100	552781256	2030	2075	2090	2030	15971
691	20250123	092000	519858111	2070	2005	2145	1987	26688
692	20250123	091900	465202199	2025	1965	2160	1947	63251
693	20250123	091800	334394106	1947	1947	1947	1947	0
694	20250123	091700	334394106	1947	2110	2130	1947	33868
695	20250123	091600	263414985	2110	2085	2115	1998	91852
696	20250123	091500	73258970	2000	2000	2000	2000	0
697	20250123	091400	73258970	2000	2000	2000	2000	0
698	20250123	091300	73258970	2000	1958	2000	1956	12597
699	20250123	091200	48204853	1956	1888	1958	1847	13015
700	20250123	091100	23100733	1888	1848	1888	1848	2304
701	20250123	091000	18809299	1847	1848	1848	1847	366
702	20250123	090900	18133127	1847	1843	1847	1843	2056
703	20250123	090800	14340100	1844	1824	1844	1824	781
704	20250123	090700	12908519	1824	1822	1824	1822	1096
705	20250123	090600	10909557	1824	1824	1824	1824	0
706	20250123	090500	10909557	1824	1827	1827	1824	31
707	20250123	090400	10852923	1827	1827	1828	1827	181
708	20250123	090300	10522190	1844	1844	1844	1840	205
709	20250123	090200	10144578	1844	1825	1844	1825	4002
710	20250123	090100	2820249	1825	1825	1825	1825	180
711	20250123	090000	2491749	1825	1820	1825	1820	1369