37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 3 | 20230814 | 202100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230814 | 202000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230814 | 201900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230814 | 201800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230814 | 201700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230814 | 201600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230814 | 201500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230814 | 201400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230814 | 201300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230814 | 201200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230814 | 201100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230814 | 201000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230814 | 200900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230814 | 200800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230814 | 200700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230814 | 200600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230814 | 200500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230814 | 200400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230814 | 200300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230814 | 200200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230814 | 200100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230814 | 200000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230814 | 195900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230814 | 195800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230814 | 195700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230814 | 195600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230814 | 195500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230814 | 195400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230814 | 195300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230814 | 195200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 33 | 20230814 | 195100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230814 | 195000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230814 | 194900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230814 | 194800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230814 | 194700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230814 | 194600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230814 | 194500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230814 | 194400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230814 | 194300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230814 | 194200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230814 | 194100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230814 | 194000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230814 | 193900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230814 | 193800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230814 | 193700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230814 | 193600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230814 | 193500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230814 | 193400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230814 | 193300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230814 | 193200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230814 | 193100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230814 | 193000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230814 | 192900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230814 | 192800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230814 | 192700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230814 | 192600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230814 | 192500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230814 | 192400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230814 | 192300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230814 | 192200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 63 | 20230814 | 192100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230814 | 192000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230814 | 191900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230814 | 191800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230814 | 191700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230814 | 191600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230814 | 191500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230814 | 191400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230814 | 191300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230814 | 191200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230814 | 191100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230814 | 191000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230814 | 190900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230814 | 190800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230814 | 190700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230814 | 190600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230814 | 190500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230814 | 190400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230814 | 190300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230814 | 190200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230814 | 190100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230814 | 190000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230814 | 185900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230814 | 185800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230814 | 185700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230814 | 185600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230814 | 185500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230814 | 185400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230814 | 185300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230814 | 185200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 93 | 20230814 | 185100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230814 | 185000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230814 | 184900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230814 | 184800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230814 | 184700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230814 | 184600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230814 | 184500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230814 | 184400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230814 | 184300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230814 | 184200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230814 | 184100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230814 | 184000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230814 | 183900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230814 | 183800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230814 | 183700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230814 | 183600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230814 | 183500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230814 | 183400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230814 | 183300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230814 | 183200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230814 | 183100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230814 | 183000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230814 | 182900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230814 | 182800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230814 | 182700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230814 | 182600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230814 | 182500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230814 | 182400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230814 | 182300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230814 | 182200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 123 | 20230814 | 182100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230814 | 182000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230814 | 181900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230814 | 181800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230814 | 181700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230814 | 181600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230814 | 181500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230814 | 181400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230814 | 181300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230814 | 181200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230814 | 181100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230814 | 181000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230814 | 180900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230814 | 180800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230814 | 180700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230814 | 180600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230814 | 180500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230814 | 180400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230814 | 180300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230814 | 180200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230814 | 180100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230814 | 180000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230814 | 175900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230814 | 175800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230814 | 175700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230814 | 175600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230814 | 175500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230814 | 175400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230814 | 175300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230814 | 175200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 153 | 20230814 | 175100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230814 | 175000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230814 | 174900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230814 | 174800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230814 | 174700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230814 | 174600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230814 | 174500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230814 | 174400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230814 | 174300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230814 | 174200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230814 | 174100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230814 | 174000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230814 | 173900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230814 | 173800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230814 | 173700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230814 | 173600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230814 | 173500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230814 | 173400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230814 | 173300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230814 | 173200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230814 | 173100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230814 | 173000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230814 | 172900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230814 | 172800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230814 | 172700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230814 | 172600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230814 | 172500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230814 | 172400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230814 | 172300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230814 | 172200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 183 | 20230814 | 172100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230814 | 172000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20230814 | 171900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20230814 | 171800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20230814 | 171700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20230814 | 171600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20230814 | 171500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20230814 | 171400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20230814 | 171300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20230814 | 171200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20230814 | 171100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20230814 | 171000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20230814 | 170900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20230814 | 170800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20230814 | 170700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20230814 | 170600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20230814 | 170500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20230814 | 170400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20230814 | 170300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20230814 | 170200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20230814 | 170100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20230814 | 170000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20230814 | 165900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20230814 | 165800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20230814 | 165700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20230814 | 165600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20230814 | 165500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20230814 | 165400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20230814 | 165300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20230814 | 165200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 213 | 20230814 | 165100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20230814 | 165000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20230814 | 164900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20230814 | 164800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20230814 | 164700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20230814 | 164600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20230814 | 164500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20230814 | 164400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20230814 | 164300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20230814 | 164200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20230814 | 164100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20230814 | 164000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20230814 | 163900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20230814 | 163800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20230814 | 163700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20230814 | 163600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20230814 | 163500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20230814 | 163400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20230814 | 163300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20230814 | 163200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20230814 | 163100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20230814 | 163000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20230814 | 162900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20230814 | 162800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20230814 | 162700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20230814 | 162600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20230814 | 162500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20230814 | 162400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20230814 | 162300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20230814 | 162200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 243 | 20230814 | 162100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20230814 | 162000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20230814 | 161900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20230814 | 161800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20230814 | 161700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20230814 | 161600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20230814 | 161500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20230814 | 161400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20230814 | 161300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20230814 | 161200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20230814 | 161100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20230814 | 161000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20230814 | 160900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20230814 | 160800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20230814 | 160700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20230814 | 160600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20230814 | 160500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20230814 | 160400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20230814 | 160300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230814 | 160200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230814 | 160100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230814 | 160000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230814 | 155900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230814 | 155800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230814 | 155700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230814 | 155600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20230814 | 155500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20230814 | 155400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20230814 | 155300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20230814 | 155200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 273 | 20230814 | 155100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20230814 | 155000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20230814 | 154900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20230814 | 154800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20230814 | 154700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20230814 | 154600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20230814 | 154500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20230814 | 154400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20230814 | 154300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20230814 | 154200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20230814 | 154100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20230814 | 154000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20230814 | 153900 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20230814 | 153800 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20230814 | 153700 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20230814 | 153600 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20230814 | 153500 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20230814 | 153400 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20230814 | 153300 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20230814 | 153200 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20230814 | 153100 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20230814 | 153000 | 65883043450 | 28250 | 28250 | 28250 | 28250 | 22201 |
| 295 | 20230814 | 152900 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20230814 | 152800 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20230814 | 152700 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20230814 | 152600 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20230814 | 152500 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20230814 | 152400 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230814 | 152300 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230814 | 152200 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 303 | 20230814 | 152100 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 304 | 20230814 | 152000 | 65255865200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230814 | 151900 | 65255865200 | 28300 | 28350 | 28350 | 28200 | 14125 |
| 306 | 20230814 | 151800 | 64856977550 | 28350 | 28450 | 28450 | 28250 | 8655 |
| 307 | 20230814 | 151700 | 64611540900 | 28400 | 28500 | 28550 | 28400 | 4863 |
| 308 | 20230814 | 151600 | 64473127550 | 28550 | 28550 | 28600 | 28450 | 5612 |
| 309 | 20230814 | 151500 | 64313031300 | 28550 | 28550 | 28600 | 28500 | 5616 |
| 310 | 20230814 | 151400 | 64152783650 | 28500 | 28450 | 28550 | 28400 | 6131 |
| 311 | 20230814 | 151300 | 63978203600 | 28400 | 28300 | 28450 | 28250 | 8558 |
| 312 | 20230814 | 151200 | 63735320950 | 28300 | 28350 | 28350 | 28250 | 4925 |
| 313 | 20230814 | 151100 | 63595903550 | 28350 | 28300 | 28350 | 28250 | 3657 |
| 314 | 20230814 | 151000 | 63492318100 | 28300 | 28250 | 28350 | 28250 | 4513 |
| 315 | 20230814 | 150900 | 63364651100 | 28300 | 28300 | 28350 | 28250 | 3330 |
| 316 | 20230814 | 150800 | 63270452550 | 28300 | 28350 | 28350 | 28250 | 3345 |
| 317 | 20230814 | 150700 | 63175835000 | 28350 | 28300 | 28450 | 28250 | 4117 |
| 318 | 20230814 | 150600 | 63059104650 | 28350 | 28200 | 28350 | 28200 | 3483 |
| 319 | 20230814 | 150500 | 62960749500 | 28200 | 28300 | 28350 | 28150 | 6680 |
| 320 | 20230814 | 150400 | 62772296500 | 28250 | 28400 | 28450 | 28200 | 4459 |
| 321 | 20230814 | 150300 | 62646117450 | 28400 | 28450 | 28450 | 28300 | 2449 |
| 322 | 20230814 | 150200 | 62576593700 | 28400 | 28500 | 28550 | 28400 | 3267 |
| 323 | 20230814 | 150100 | 62483559200 | 28500 | 28400 | 28550 | 28350 | 2038 |
| 324 | 20230814 | 150000 | 62425553650 | 28350 | 28350 | 28450 | 28300 | 3096 |
| 325 | 20230814 | 145900 | 62337739550 | 28400 | 28550 | 28550 | 28350 | 2617 |
| 326 | 20230814 | 145800 | 62263331900 | 28500 | 28400 | 28550 | 28300 | 3617 |
| 327 | 20230814 | 145700 | 62160460150 | 28400 | 28200 | 28500 | 28100 | 8786 |
| 328 | 20230814 | 145600 | 61911593500 | 28200 | 28300 | 28350 | 28150 | 6389 |
| 329 | 20230814 | 145500 | 61731269800 | 28250 | 28400 | 28400 | 28250 | 4168 |
| 330 | 20230814 | 145400 | 61613200000 | 28400 | 28450 | 28550 | 28300 | 3024 |
| 331 | 20230814 | 145300 | 61527274000 | 28500 | 28550 | 28550 | 28350 | 3534 |
| 332 | 20230814 | 145200 | 61426750450 | 28500 | 28450 | 28600 | 28400 | 3484 |
| 333 | 20230814 | 145100 | 61327552550 | 28450 | 28550 | 28650 | 28450 | 4975 |
| 334 | 20230814 | 145000 | 61185401550 | 28550 | 28600 | 28600 | 28450 | 3130 |
| 335 | 20230814 | 144900 | 61096090700 | 28550 | 28550 | 28650 | 28450 | 3934 |
| 336 | 20230814 | 144800 | 60983677300 | 28500 | 28400 | 28700 | 28400 | 5896 |
| 337 | 20230814 | 144700 | 60815325650 | 28400 | 28300 | 28500 | 28250 | 4569 |
| 338 | 20230814 | 144600 | 60685520300 | 28300 | 28200 | 28300 | 28150 | 2987 |
| 339 | 20230814 | 144500 | 60601188700 | 28200 | 28200 | 28250 | 28150 | 3044 |
| 340 | 20230814 | 144400 | 60515331900 | 28200 | 28200 | 28250 | 28150 | 3098 |
| 341 | 20230814 | 144300 | 60428027450 | 28200 | 28200 | 28200 | 28100 | 3847 |
| 342 | 20230814 | 144200 | 60319698300 | 28200 | 28200 | 28400 | 28150 | 7617 |
| 343 | 20230814 | 144100 | 60104438050 | 28150 | 28500 | 28500 | 28150 | 6306 |
| 344 | 20230814 | 144000 | 59925984450 | 28400 | 28700 | 28700 | 28400 | 10969 |
| 345 | 20230814 | 143900 | 59613038450 | 28700 | 28550 | 28750 | 28550 | 5199 |
| 346 | 20230814 | 143800 | 59464110300 | 28500 | 28450 | 28550 | 28450 | 5045 |
| 347 | 20230814 | 143700 | 59320298400 | 28500 | 28450 | 28600 | 28400 | 5515 |
| 348 | 20230814 | 143600 | 59163040150 | 28500 | 28300 | 28550 | 28200 | 5373 |
| 349 | 20230814 | 143500 | 59010551100 | 28300 | 28150 | 28350 | 28150 | 3528 |
| 350 | 20230814 | 143400 | 58910920750 | 28200 | 28350 | 28350 | 28100 | 8871 |
| 351 | 20230814 | 143300 | 58660597950 | 28350 | 28500 | 28550 | 28350 | 6626 |
| 352 | 20230814 | 143200 | 58472183450 | 28500 | 28350 | 28500 | 28350 | 4225 |
| 353 | 20230814 | 143100 | 58352068200 | 28400 | 28250 | 28450 | 28250 | 6294 |
| 354 | 20230814 | 143000 | 58173654900 | 28300 | 28350 | 28400 | 28250 | 6998 |
| 355 | 20230814 | 142900 | 57975596050 | 28350 | 28550 | 28550 | 28250 | 10780 |
| 356 | 20230814 | 142800 | 57669680900 | 28550 | 28600 | 29000 | 28450 | 31812 |
| 357 | 20230814 | 142700 | 56754787000 | 28600 | 28150 | 28650 | 28150 | 14242 |
| 358 | 20230814 | 142600 | 56349764550 | 28150 | 28100 | 28250 | 28050 | 4366 |
| 359 | 20230814 | 142500 | 56226897450 | 28100 | 28200 | 28200 | 27950 | 8948 |
| 360 | 20230814 | 142400 | 55975971400 | 28200 | 28250 | 28400 | 28200 | 15788 |
| 361 | 20230814 | 142300 | 55528975250 | 28300 | 28050 | 28350 | 28050 | 14538 |
| 362 | 20230814 | 142200 | 55118599850 | 28050 | 28050 | 28250 | 28000 | 15869 |
| 363 | 20230814 | 142100 | 54672778200 | 28000 | 27850 | 28050 | 27750 | 13934 |
| 364 | 20230814 | 142000 | 54283932350 | 27900 | 27450 | 27950 | 27450 | 17505 |
| 365 | 20230814 | 141900 | 53798716850 | 27550 | 27450 | 27550 | 27350 | 10566 |
| 366 | 20230814 | 141800 | 53508649350 | 27400 | 27250 | 27400 | 27200 | 4743 |
| 367 | 20230814 | 141700 | 53379041500 | 27250 | 27300 | 27400 | 27150 | 7093 |
| 368 | 20230814 | 141600 | 53185623300 | 27300 | 27400 | 27400 | 27200 | 5471 |
| 369 | 20230814 | 141500 | 53036306300 | 27350 | 27400 | 27500 | 27300 | 12725 |
| 370 | 20230814 | 141400 | 52687513600 | 27400 | 27150 | 27400 | 27100 | 10518 |
| 371 | 20230814 | 141300 | 52400653950 | 27100 | 27050 | 27150 | 27000 | 3121 |
| 372 | 20230814 | 141200 | 52316168350 | 27050 | 27100 | 27200 | 27050 | 3519 |
| 373 | 20230814 | 141100 | 52220792950 | 27150 | 27250 | 27300 | 27100 | 4682 |
| 374 | 20230814 | 141000 | 52093373950 | 27250 | 27100 | 27250 | 27000 | 5905 |
| 375 | 20230814 | 140900 | 51933191550 | 27100 | 27000 | 27100 | 27000 | 4631 |
| 376 | 20230814 | 140800 | 51808014800 | 27050 | 27000 | 27050 | 26950 | 3360 |
| 377 | 20230814 | 140700 | 51717274950 | 27000 | 27000 | 27050 | 26950 | 2919 |
| 378 | 20230814 | 140600 | 51638518100 | 27000 | 27000 | 27050 | 26900 | 2618 |
| 379 | 20230814 | 140500 | 51567921150 | 26950 | 26800 | 27200 | 26750 | 11458 |
| 380 | 20230814 | 140400 | 51258872050 | 26800 | 27050 | 27050 | 26750 | 12080 |
| 381 | 20230814 | 140300 | 50933678750 | 27050 | 27150 | 27200 | 27050 | 4008 |
| 382 | 20230814 | 140200 | 50825132500 | 27150 | 27100 | 27250 | 27050 | 7344 |
| 383 | 20230814 | 140100 | 50625831000 | 27100 | 27150 | 27250 | 27100 | 3797 |
| 384 | 20230814 | 140000 | 50522698550 | 27150 | 27300 | 27400 | 27100 | 9598 |
| 385 | 20230814 | 135900 | 50261195900 | 27250 | 27250 | 27350 | 27200 | 3515 |
| 386 | 20230814 | 135800 | 50165332100 | 27250 | 27150 | 27400 | 27150 | 5837 |
| 387 | 20230814 | 135700 | 50006210700 | 27150 | 27200 | 27250 | 27050 | 4649 |
| 388 | 20230814 | 135600 | 49880045900 | 27150 | 27050 | 27250 | 27050 | 10039 |
| 389 | 20230814 | 135500 | 49607188150 | 27050 | 26950 | 27050 | 26900 | 6070 |
| 390 | 20230814 | 135400 | 49443455900 | 26950 | 26750 | 27050 | 26750 | 7929 |
| 391 | 20230814 | 135300 | 49230294650 | 26750 | 26600 | 26750 | 26600 | 3669 |
| 392 | 20230814 | 135200 | 49132517400 | 26600 | 26550 | 26750 | 26550 | 10236 |
| 393 | 20230814 | 135100 | 48859564300 | 26550 | 26700 | 26700 | 26550 | 9256 |
| 394 | 20230814 | 135000 | 48613213950 | 26700 | 26750 | 26850 | 26700 | 8352 |
| 395 | 20230814 | 134900 | 48389760150 | 26700 | 26600 | 26700 | 26550 | 9774 |
| 396 | 20230814 | 134800 | 48129626100 | 26600 | 26700 | 26700 | 26550 | 8732 |
| 397 | 20230814 | 134700 | 47897190200 | 26700 | 26650 | 26750 | 26650 | 10814 |
| 398 | 20230814 | 134600 | 47608768600 | 26650 | 26850 | 26850 | 26650 | 7355 |
| 399 | 20230814 | 134500 | 47411908000 | 26850 | 26800 | 26950 | 26700 | 13226 |
| 400 | 20230814 | 134400 | 47057259850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 401 | 20230814 | 134300 | 47057259850 | 26850 | 26850 | 26850 | 26850 | 0 |
| 402 | 20230814 | 134200 | 47057259850 | 26850 | 26900 | 26950 | 26850 | 10702 |
| 403 | 20230814 | 134100 | 46769688450 | 26950 | 27050 | 27050 | 26900 | 8706 |
| 404 | 20230814 | 134000 | 46535081800 | 27050 | 27050 | 27100 | 27000 | 4200 |
| 405 | 20230814 | 133900 | 46421477450 | 27050 | 27150 | 27150 | 27050 | 3373 |
| 406 | 20230814 | 133800 | 46330115950 | 27150 | 27100 | 27200 | 27100 | 3136 |
| 407 | 20230814 | 133700 | 46245006850 | 27100 | 27050 | 27100 | 27000 | 5490 |
| 408 | 20230814 | 133600 | 46096375950 | 27050 | 27050 | 27150 | 27000 | 14292 |
| 409 | 20230814 | 133500 | 45710127950 | 27100 | 27150 | 27200 | 26950 | 26368 |
| 410 | 20230814 | 133400 | 44996915550 | 27150 | 27200 | 27250 | 27150 | 2997 |
| 411 | 20230814 | 133300 | 44915368100 | 27200 | 27250 | 27300 | 27200 | 4829 |
| 412 | 20230814 | 133200 | 44783814100 | 27300 | 27250 | 27350 | 27250 | 5912 |
| 413 | 20230814 | 133100 | 44622479850 | 27250 | 27350 | 27400 | 27250 | 3901 |
| 414 | 20230814 | 133000 | 44515910250 | 27350 | 27400 | 27450 | 27300 | 2935 |
| 415 | 20230814 | 132900 | 44435589500 | 27400 | 27300 | 27450 | 27300 | 3945 |
| 416 | 20230814 | 132800 | 44327549750 | 27300 | 27200 | 27400 | 27200 | 6996 |
| 417 | 20230814 | 132700 | 44136243250 | 27200 | 27300 | 27300 | 27200 | 7305 |
| 418 | 20230814 | 132600 | 43937294800 | 27250 | 27200 | 27300 | 27150 | 3516 |
| 419 | 20230814 | 132500 | 43841535350 | 27200 | 27300 | 27350 | 27200 | 9624 |
| 420 | 20230814 | 132400 | 43579214050 | 27350 | 27450 | 27500 | 27300 | 6476 |
| 421 | 20230814 | 132300 | 43401867450 | 27500 | 27550 | 27600 | 27450 | 4817 |
| 422 | 20230814 | 132200 | 43269387750 | 27600 | 27550 | 27600 | 27550 | 2910 |
| 423 | 20230814 | 132100 | 43189194850 | 27550 | 27500 | 27550 | 27450 | 4003 |
| 424 | 20230814 | 132000 | 43079079000 | 27500 | 27400 | 27500 | 27400 | 2718 |
| 425 | 20230814 | 131900 | 43004499850 | 27450 | 27400 | 27450 | 27300 | 6954 |
| 426 | 20230814 | 131800 | 42814322500 | 27350 | 27350 | 27450 | 27300 | 4102 |
| 427 | 20230814 | 131700 | 42702081450 | 27350 | 27450 | 27500 | 27350 | 7843 |
| 428 | 20230814 | 131600 | 42487132650 | 27450 | 27600 | 27650 | 27450 | 6484 |
| 429 | 20230814 | 131500 | 42308485700 | 27650 | 27600 | 27650 | 27600 | 1549 |
| 430 | 20230814 | 131400 | 42265717700 | 27600 | 27650 | 27700 | 27600 | 1611 |
| 431 | 20230814 | 131300 | 42221205900 | 27700 | 27600 | 27700 | 27600 | 3773 |
| 432 | 20230814 | 131200 | 42116947150 | 27600 | 27600 | 27650 | 27600 | 3372 |
| 433 | 20230814 | 131100 | 42023832200 | 27650 | 27600 | 27650 | 27550 | 2478 |
| 434 | 20230814 | 131000 | 41955434550 | 27600 | 27650 | 27650 | 27550 | 2540 |
| 435 | 20230814 | 130900 | 41885355800 | 27600 | 27650 | 27700 | 27600 | 4331 |
| 436 | 20230814 | 130800 | 41765683150 | 27650 | 27700 | 27800 | 27650 | 2411 |
| 437 | 20230814 | 130700 | 41698833650 | 27700 | 27650 | 27750 | 27650 | 2710 |
| 438 | 20230814 | 130600 | 41623796750 | 27650 | 27650 | 27700 | 27600 | 2949 |
| 439 | 20230814 | 130500 | 41542340250 | 27750 | 27650 | 27750 | 27500 | 15194 |
| 440 | 20230814 | 130400 | 41122733650 | 27650 | 27700 | 27700 | 27650 | 2544 |
| 441 | 20230814 | 130300 | 41052360650 | 27650 | 27650 | 27750 | 27650 | 3297 |
| 442 | 20230814 | 130200 | 40961138150 | 27700 | 27750 | 27800 | 27700 | 3632 |
| 443 | 20230814 | 130100 | 40860456600 | 27750 | 27700 | 27800 | 27650 | 3868 |
| 444 | 20230814 | 130000 | 40753263150 | 27750 | 27800 | 27850 | 27700 | 7209 |
| 445 | 20230814 | 125900 | 40553278300 | 27800 | 27800 | 27950 | 27750 | 3253 |
| 446 | 20230814 | 125800 | 40462662650 | 27750 | 27850 | 27900 | 27750 | 1736 |
| 447 | 20230814 | 125700 | 40414396600 | 27800 | 27850 | 27850 | 27750 | 2318 |
| 448 | 20230814 | 125600 | 40349957300 | 27800 | 27900 | 27900 | 27800 | 3584 |
| 449 | 20230814 | 125500 | 40250214800 | 28000 | 27950 | 28000 | 27850 | 3181 |
| 450 | 20230814 | 125400 | 40161450650 | 27950 | 27800 | 27950 | 27800 | 4728 |
| 451 | 20230814 | 125300 | 40029824050 | 27800 | 27800 | 27800 | 27600 | 4723 |
| 452 | 20230814 | 125200 | 39899053650 | 27850 | 28050 | 28050 | 27800 | 4728 |
| 453 | 20230814 | 125100 | 39766861850 | 28050 | 28100 | 28150 | 28050 | 2916 |
| 454 | 20230814 | 125000 | 39684953750 | 28100 | 28050 | 28200 | 28000 | 5039 |
| 455 | 20230814 | 124900 | 39543365200 | 28100 | 28050 | 28250 | 28000 | 11464 |
| 456 | 20230814 | 124800 | 39221387050 | 28050 | 27750 | 28050 | 27700 | 7396 |
| 457 | 20230814 | 124700 | 39015414050 | 27750 | 27700 | 27800 | 27600 | 4446 |
| 458 | 20230814 | 124600 | 38892323950 | 27700 | 27950 | 28000 | 27300 | 30769 |
| 459 | 20230814 | 124500 | 38040493500 | 28000 | 28100 | 28150 | 27950 | 10151 |
| 460 | 20230814 | 124400 | 37755904900 | 28100 | 28150 | 28200 | 28100 | 1875 |
| 461 | 20230814 | 124300 | 37703193250 | 28150 | 28100 | 28150 | 28100 | 1210 |
| 462 | 20230814 | 124200 | 37669176300 | 28100 | 28150 | 28200 | 28100 | 2921 |
| 463 | 20230814 | 124100 | 37587069150 | 28100 | 28050 | 28200 | 28050 | 2104 |
| 464 | 20230814 | 124000 | 37528007900 | 28100 | 28150 | 28150 | 28050 | 1518 |
| 465 | 20230814 | 123900 | 37485343400 | 28150 | 28100 | 28200 | 28100 | 2576 |
| 466 | 20230814 | 123800 | 37412929850 | 28100 | 28150 | 28200 | 28100 | 1838 |
| 467 | 20230814 | 123700 | 37361246000 | 28100 | 28050 | 28150 | 28050 | 2180 |
| 468 | 20230814 | 123600 | 37300004650 | 28050 | 28100 | 28150 | 28050 | 1405 |
| 469 | 20230814 | 123500 | 37260556350 | 28100 | 28200 | 28200 | 28100 | 2157 |
| 470 | 20230814 | 123400 | 37199898300 | 28150 | 28100 | 28200 | 28100 | 1896 |
| 471 | 20230814 | 123300 | 37146569550 | 28100 | 28200 | 28250 | 28100 | 3223 |
| 472 | 20230814 | 123200 | 37055795600 | 28250 | 28250 | 28300 | 28200 | 1983 |
| 473 | 20230814 | 123100 | 36999788450 | 28250 | 28200 | 28300 | 28200 | 2211 |
| 474 | 20230814 | 123000 | 36937353150 | 28200 | 28200 | 28250 | 28200 | 2184 |
| 475 | 20230814 | 122900 | 36875741600 | 28150 | 28200 | 28200 | 28150 | 2915 |
| 476 | 20230814 | 122800 | 36793613050 | 28150 | 28100 | 28200 | 28100 | 2692 |
| 477 | 20230814 | 122700 | 36717876600 | 28100 | 28150 | 28150 | 28100 | 1673 |
| 478 | 20230814 | 122600 | 36670839250 | 28200 | 28150 | 28200 | 28150 | 2543 |
| 479 | 20230814 | 122500 | 36599231650 | 28200 | 28100 | 28200 | 28100 | 2493 |
| 480 | 20230814 | 122400 | 36529094200 | 28100 | 28100 | 28150 | 28050 | 3208 |
| 481 | 20230814 | 122300 | 36438951900 | 28100 | 28200 | 28200 | 28100 | 1489 |
| 482 | 20230814 | 122200 | 36397040150 | 28200 | 28150 | 28200 | 28150 | 2615 |
| 483 | 20230814 | 122100 | 36323380800 | 28200 | 28100 | 28200 | 28100 | 4763 |
| 484 | 20230814 | 122000 | 36189382550 | 28100 | 28100 | 28200 | 28100 | 4456 |
| 485 | 20230814 | 121900 | 36064084850 | 28150 | 28200 | 28200 | 28100 | 2110 |
| 486 | 20230814 | 121800 | 36004709600 | 28200 | 28200 | 28250 | 28150 | 1350 |
| 487 | 20230814 | 121700 | 35966651900 | 28150 | 28150 | 28250 | 28100 | 6128 |
| 488 | 20230814 | 121600 | 35793990950 | 28200 | 28150 | 28250 | 28100 | 2609 |
| 489 | 20230814 | 121500 | 35720489850 | 28100 | 28000 | 28150 | 28000 | 4711 |
| 490 | 20230814 | 121400 | 35588310850 | 28000 | 27950 | 28050 | 27900 | 10680 |
| 491 | 20230814 | 121300 | 35289728800 | 27950 | 28050 | 28100 | 27950 | 10291 |
| 492 | 20230814 | 121200 | 35001524000 | 28050 | 28150 | 28200 | 28050 | 4982 |
| 493 | 20230814 | 121100 | 34861518600 | 28200 | 28150 | 28200 | 28100 | 2826 |
| 494 | 20230814 | 121000 | 34781963600 | 28150 | 28150 | 28200 | 28100 | 2484 |
| 495 | 20230814 | 120900 | 34712035800 | 28150 | 28200 | 28250 | 28100 | 6998 |
| 496 | 20230814 | 120800 | 34514904850 | 28200 | 28300 | 28350 | 28200 | 5849 |
| 497 | 20230814 | 120700 | 34349674350 | 28300 | 28300 | 28400 | 28300 | 2366 |
| 498 | 20230814 | 120600 | 34282663900 | 28350 | 28300 | 28350 | 28250 | 3193 |
| 499 | 20230814 | 120500 | 34192292900 | 28300 | 28200 | 28300 | 28200 | 3459 |
| 500 | 20230814 | 120400 | 34094482950 | 28200 | 28300 | 28350 | 28200 | 3747 |
| 501 | 20230814 | 120300 | 33988615800 | 28300 | 28350 | 28350 | 28250 | 3431 |
| 502 | 20230814 | 120200 | 33891538200 | 28350 | 28350 | 28400 | 28300 | 3669 |
| 503 | 20230814 | 120100 | 33787617350 | 28350 | 28350 | 28400 | 28350 | 2790 |
| 504 | 20230814 | 120000 | 33708501350 | 28350 | 28400 | 28450 | 28350 | 3567 |
| 505 | 20230814 | 115900 | 33607308050 | 28400 | 28400 | 28450 | 28300 | 3050 |
| 506 | 20230814 | 115800 | 33520748950 | 28400 | 28450 | 28450 | 28350 | 2342 |
| 507 | 20230814 | 115700 | 33454188550 | 28450 | 28550 | 28550 | 28450 | 2178 |
| 508 | 20230814 | 115600 | 33392109750 | 28450 | 28450 | 28500 | 28300 | 11759 |
| 509 | 20230814 | 115500 | 33057897100 | 28450 | 28550 | 28550 | 28450 | 6704 |
| 510 | 20230814 | 115400 | 32866983100 | 28550 | 28550 | 28600 | 28500 | 4213 |
| 511 | 20230814 | 115300 | 32746701900 | 28550 | 28600 | 28650 | 28550 | 1807 |
| 512 | 20230814 | 115200 | 32695015300 | 28600 | 28750 | 28800 | 28600 | 2864 |
| 513 | 20230814 | 115100 | 32612752150 | 28800 | 28850 | 28900 | 28800 | 4140 |
| 514 | 20230814 | 115000 | 32493408350 | 28850 | 28900 | 28900 | 28850 | 2962 |
| 515 | 20230814 | 114900 | 32407907100 | 28900 | 28800 | 28900 | 28800 | 5148 |
| 516 | 20230814 | 114800 | 32259391050 | 28800 | 28600 | 28900 | 28600 | 6522 |
| 517 | 20230814 | 114700 | 32071680700 | 28650 | 28550 | 28650 | 28500 | 3380 |
| 518 | 20230814 | 114600 | 31975108600 | 28550 | 28600 | 28600 | 28450 | 7563 |
| 519 | 20230814 | 114500 | 31759351950 | 28600 | 28750 | 28800 | 28600 | 6699 |
| 520 | 20230814 | 114400 | 31567251050 | 28750 | 28850 | 28850 | 28750 | 2164 |
| 521 | 20230814 | 114300 | 31504940800 | 28850 | 28800 | 28900 | 28750 | 3024 |
| 522 | 20230814 | 114200 | 31417851050 | 28850 | 28800 | 28900 | 28800 | 4260 |
| 523 | 20230814 | 114100 | 31295064450 | 28800 | 28850 | 28900 | 28800 | 3069 |
| 524 | 20230814 | 114000 | 31206595450 | 28850 | 28850 | 28950 | 28850 | 3478 |
| 525 | 20230814 | 113900 | 31106188350 | 28850 | 28900 | 28950 | 28850 | 6042 |
| 526 | 20230814 | 113800 | 30931590850 | 28900 | 29000 | 29050 | 28900 | 9681 |
| 527 | 20230814 | 113700 | 30650928750 | 29000 | 29000 | 29100 | 29000 | 3271 |
| 528 | 20230814 | 113600 | 30555989800 | 29050 | 29000 | 29050 | 29000 | 2639 |
| 529 | 20230814 | 113500 | 30479392500 | 29050 | 29100 | 29100 | 29000 | 2650 |
| 530 | 20230814 | 113400 | 30402435150 | 29050 | 29050 | 29100 | 29050 | 3592 |
| 531 | 20230814 | 113300 | 30298035950 | 29050 | 29100 | 29100 | 29050 | 2502 |
| 532 | 20230814 | 113200 | 30225268700 | 29100 | 29100 | 29150 | 29050 | 6314 |
| 533 | 20230814 | 113100 | 30041594850 | 29100 | 29150 | 29200 | 29100 | 3255 |
| 534 | 20230814 | 113000 | 29946779850 | 29150 | 29200 | 29250 | 29150 | 2760 |
| 535 | 20230814 | 112900 | 29866198950 | 29250 | 29250 | 29300 | 29200 | 2332 |
| 536 | 20230814 | 112800 | 29798072400 | 29250 | 29250 | 29300 | 29250 | 2859 |
| 537 | 20230814 | 112700 | 29714389650 | 29250 | 29300 | 29300 | 29250 | 2270 |
| 538 | 20230814 | 112600 | 29647991750 | 29300 | 29250 | 29350 | 29250 | 1948 |
| 539 | 20230814 | 112500 | 29590904050 | 29250 | 29300 | 29350 | 29250 | 2686 |
| 540 | 20230814 | 112400 | 29512240450 | 29300 | 29350 | 29350 | 29300 | 2619 |
| 541 | 20230814 | 112300 | 29435482700 | 29350 | 29300 | 29400 | 29300 | 2876 |
| 542 | 20230814 | 112200 | 29351137250 | 29300 | 29250 | 29400 | 29250 | 2124 |
| 543 | 20230814 | 112100 | 29288826050 | 29250 | 29300 | 29300 | 29250 | 3003 |
| 544 | 20230814 | 112000 | 29200883250 | 29300 | 29350 | 29350 | 29300 | 2854 |
| 545 | 20230814 | 111900 | 29117234000 | 29300 | 29300 | 29350 | 29250 | 3536 |
| 546 | 20230814 | 111800 | 29013758850 | 29250 | 29300 | 29400 | 29200 | 6934 |
| 547 | 20230814 | 111700 | 28810589900 | 29350 | 29300 | 29400 | 29200 | 4224 |
| 548 | 20230814 | 111600 | 28686819700 | 29250 | 29300 | 29300 | 29200 | 2832 |
| 549 | 20230814 | 111500 | 28604023200 | 29250 | 29250 | 29350 | 29250 | 2558 |
| 550 | 20230814 | 111400 | 28529086200 | 29250 | 29350 | 29350 | 29250 | 1597 |
| 551 | 20230814 | 111300 | 28482296200 | 29350 | 29250 | 29400 | 29250 | 2422 |
| 552 | 20230814 | 111200 | 28411310250 | 29300 | 29300 | 29350 | 29250 | 3579 |
| 553 | 20230814 | 111100 | 28306408750 | 29350 | 29300 | 29350 | 29250 | 1698 |
| 554 | 20230814 | 111000 | 28256648250 | 29250 | 29300 | 29350 | 29250 | 3401 |
| 555 | 20230814 | 110900 | 28157046700 | 29300 | 29300 | 29350 | 29250 | 2194 |
| 556 | 20230814 | 110800 | 28092762300 | 29300 | 29300 | 29350 | 29300 | 3508 |
| 557 | 20230814 | 110700 | 27989942050 | 29250 | 29300 | 29350 | 29250 | 3910 |
| 558 | 20230814 | 110600 | 27875382050 | 29300 | 29300 | 29350 | 29300 | 2215 |
| 559 | 20230814 | 110500 | 27810469600 | 29300 | 29250 | 29350 | 29200 | 10916 |
| 560 | 20230814 | 110400 | 27490741950 | 29250 | 29300 | 29350 | 29250 | 3563 |
| 561 | 20230814 | 110300 | 27386347500 | 29300 | 29300 | 29350 | 29300 | 1738 |
| 562 | 20230814 | 110200 | 27335418100 | 29300 | 29200 | 29350 | 29200 | 6076 |
| 563 | 20230814 | 110100 | 27157465450 | 29200 | 29250 | 29250 | 29200 | 1713 |
| 564 | 20230814 | 110000 | 27107427500 | 29250 | 29200 | 29250 | 29200 | 1296 |
| 565 | 20230814 | 105900 | 27069564150 | 29200 | 29150 | 29250 | 29150 | 3779 |
| 566 | 20230814 | 105800 | 26959278800 | 29150 | 29100 | 29150 | 29050 | 3716 |
| 567 | 20230814 | 105700 | 26851107850 | 29050 | 29150 | 29150 | 29050 | 4203 |
| 568 | 20230814 | 105600 | 26728831100 | 29100 | 29150 | 29200 | 29050 | 9052 |
| 569 | 20230814 | 105500 | 26465516500 | 29200 | 29200 | 29200 | 29150 | 1879 |
| 570 | 20230814 | 105400 | 26410696400 | 29200 | 29350 | 29350 | 29150 | 3275 |
| 571 | 20230814 | 105300 | 26314869300 | 29350 | 29200 | 29350 | 29150 | 5656 |
| 572 | 20230814 | 105200 | 26149394350 | 29150 | 29150 | 29200 | 29150 | 3963 |
| 573 | 20230814 | 105100 | 26033827750 | 29200 | 29250 | 29300 | 29150 | 11007 |
| 574 | 20230814 | 105000 | 25712052800 | 29250 | 29250 | 29300 | 29250 | 1692 |
| 575 | 20230814 | 104900 | 25662551050 | 29250 | 29350 | 29350 | 29250 | 7879 |
| 576 | 20230814 | 104800 | 25431672200 | 29350 | 29400 | 29450 | 29350 | 1627 |
| 577 | 20230814 | 104700 | 25383845350 | 29400 | 29400 | 29500 | 29400 | 3181 |
| 578 | 20230814 | 104600 | 25290255900 | 29450 | 29500 | 29500 | 29450 | 1969 |
| 579 | 20230814 | 104500 | 25232252450 | 29500 | 29500 | 29550 | 29450 | 2925 |
| 580 | 20230814 | 104400 | 25145974250 | 29450 | 29400 | 29500 | 29400 | 3162 |
| 581 | 20230814 | 104300 | 25052897700 | 29450 | 29400 | 29450 | 29400 | 1197 |
| 582 | 20230814 | 104200 | 25017691800 | 29450 | 29500 | 29500 | 29400 | 3195 |
| 583 | 20230814 | 104100 | 24923556750 | 29450 | 29450 | 29500 | 29450 | 2165 |
| 584 | 20230814 | 104000 | 24859749000 | 29500 | 29450 | 29500 | 29450 | 2209 |
| 585 | 20230814 | 103900 | 24794681900 | 29450 | 29450 | 29500 | 29400 | 2757 |
| 586 | 20230814 | 103800 | 24713492800 | 29450 | 29400 | 29500 | 29400 | 2190 |
| 587 | 20230814 | 103700 | 24649057300 | 29450 | 29450 | 29500 | 29400 | 2196 |
| 588 | 20230814 | 103600 | 24584440800 | 29400 | 29400 | 29450 | 29400 | 3326 |
| 589 | 20230814 | 103500 | 24486619800 | 29450 | 29450 | 29450 | 29400 | 2481 |
| 590 | 20230814 | 103400 | 24413669400 | 29400 | 29400 | 29450 | 29350 | 3834 |
| 591 | 20230814 | 103300 | 24300952550 | 29400 | 29350 | 29400 | 29350 | 2738 |
| 592 | 20230814 | 103200 | 24220511300 | 29350 | 29550 | 29600 | 29350 | 9217 |
| 593 | 20230814 | 103100 | 23949004500 | 29550 | 29550 | 29600 | 29500 | 8580 |
| 594 | 20230814 | 103000 | 23695612200 | 29550 | 29650 | 29700 | 29550 | 10641 |
| 595 | 20230814 | 102900 | 23380600650 | 29700 | 29750 | 29750 | 29600 | 4930 |
| 596 | 20230814 | 102800 | 23234460300 | 29650 | 29750 | 29800 | 29650 | 2917 |
| 597 | 20230814 | 102700 | 23147774050 | 29750 | 29950 | 30000 | 29750 | 3547 |
| 598 | 20230814 | 102600 | 23041724800 | 29950 | 29950 | 30000 | 29900 | 2580 |
| 599 | 20230814 | 102500 | 22964434050 | 30000 | 30000 | 30000 | 29800 | 2992 |
| 600 | 20230814 | 102400 | 22874908200 | 30000 | 29900 | 30050 | 29800 | 10373 |
| 601 | 20230814 | 102300 | 22563941500 | 29850 | 29650 | 29850 | 29650 | 3560 |
| 602 | 20230814 | 102200 | 22458002100 | 29600 | 29800 | 29850 | 29600 | 7352 |
| 603 | 20230814 | 102100 | 22239659700 | 29850 | 29800 | 29850 | 29750 | 5266 |
| 604 | 20230814 | 102000 | 22082811400 | 29800 | 29750 | 29800 | 29700 | 2749 |
| 605 | 20230814 | 101900 | 22001008250 | 29750 | 29800 | 29800 | 29700 | 3613 |
| 606 | 20230814 | 101800 | 21893480350 | 29800 | 29700 | 29800 | 29700 | 3568 |
| 607 | 20230814 | 101700 | 21787352400 | 29700 | 29750 | 29750 | 29650 | 2859 |
| 608 | 20230814 | 101600 | 21702435050 | 29650 | 29750 | 29750 | 29650 | 3290 |
| 609 | 20230814 | 101500 | 21604716950 | 29700 | 29700 | 29750 | 29650 | 3163 |
| 610 | 20230814 | 101400 | 21510791600 | 29700 | 29700 | 29750 | 29650 | 3575 |
| 611 | 20230814 | 101300 | 21404578900 | 29750 | 29700 | 29800 | 29600 | 5239 |
| 612 | 20230814 | 101200 | 21249188400 | 29700 | 29700 | 29900 | 29700 | 2809 |
| 613 | 20230814 | 101100 | 21165591550 | 29700 | 29750 | 29800 | 29700 | 1963 |
| 614 | 20230814 | 101000 | 21107190050 | 29750 | 29700 | 29750 | 29650 | 2915 |
| 615 | 20230814 | 100900 | 21020642750 | 29700 | 29800 | 29900 | 29600 | 7461 |
| 616 | 20230814 | 100800 | 20798879800 | 29800 | 29850 | 29900 | 29750 | 2714 |
| 617 | 20230814 | 100700 | 20717999500 | 29850 | 29650 | 29950 | 29650 | 4832 |
| 618 | 20230814 | 100600 | 20574124050 | 29600 | 29650 | 29700 | 29600 | 5407 |
| 619 | 20230814 | 100500 | 20413896800 | 29700 | 29850 | 29900 | 29650 | 12553 |
| 620 | 20230814 | 100400 | 20040233500 | 29850 | 29700 | 29850 | 29700 | 4191 |
| 621 | 20230814 | 100300 | 19915413600 | 29750 | 29800 | 29900 | 29700 | 4226 |
| 622 | 20230814 | 100200 | 19789477900 | 29800 | 29900 | 30000 | 29700 | 11651 |
| 623 | 20230814 | 100100 | 19441889200 | 29900 | 29950 | 30150 | 29900 | 12425 |
| 624 | 20230814 | 100000 | 19068816200 | 30000 | 29950 | 30000 | 29900 | 2922 |
| 625 | 20230814 | 095900 | 18981345400 | 29950 | 30100 | 30150 | 29900 | 7287 |
| 626 | 20230814 | 095800 | 18762787350 | 30100 | 30100 | 30200 | 30000 | 11063 |
| 627 | 20230814 | 095700 | 18430176200 | 30150 | 30350 | 30400 | 30100 | 6010 |
| 628 | 20230814 | 095600 | 18248762100 | 30400 | 30350 | 30400 | 30000 | 14570 |
| 629 | 20230814 | 095500 | 17809419550 | 30350 | 30300 | 30450 | 30250 | 10623 |
| 630 | 20230814 | 095400 | 17486915650 | 30350 | 30300 | 30350 | 30200 | 4905 |
| 631 | 20230814 | 095300 | 17338376250 | 30300 | 30400 | 30400 | 30150 | 3836 |
| 632 | 20230814 | 095200 | 17222323750 | 30250 | 30400 | 30500 | 30250 | 9478 |
| 633 | 20230814 | 095100 | 16934410950 | 30400 | 30500 | 30500 | 30350 | 4100 |
| 634 | 20230814 | 095000 | 16809651950 | 30450 | 30600 | 30650 | 30450 | 3383 |
| 635 | 20230814 | 094900 | 16706280300 | 30600 | 30700 | 30700 | 30500 | 5071 |
| 636 | 20230814 | 094800 | 16551159150 | 30700 | 30950 | 30950 | 30600 | 10511 |
| 637 | 20230814 | 094700 | 16227578200 | 30950 | 30700 | 30950 | 30550 | 12852 |
| 638 | 20230814 | 094600 | 15833421650 | 30650 | 30400 | 30700 | 30400 | 17073 |
| 639 | 20230814 | 094500 | 15311401900 | 30350 | 30100 | 30500 | 30050 | 12123 |
| 640 | 20230814 | 094400 | 14943261350 | 30200 | 29950 | 30250 | 29950 | 8595 |
| 641 | 20230814 | 094300 | 14684480350 | 29950 | 29800 | 29950 | 29750 | 7703 |
| 642 | 20230814 | 094200 | 14454681800 | 29850 | 29650 | 30050 | 29600 | 5203 |
| 643 | 20230814 | 094100 | 14299830350 | 29650 | 29700 | 29750 | 29550 | 11018 |
| 644 | 20230814 | 094000 | 13973692550 | 29650 | 29800 | 29850 | 29600 | 11732 |
| 645 | 20230814 | 093900 | 13625558650 | 29850 | 29800 | 30250 | 29800 | 17996 |
| 646 | 20230814 | 093800 | 13086476600 | 29850 | 29800 | 30000 | 29700 | 15869 |
| 647 | 20230814 | 093700 | 12613474350 | 29750 | 29750 | 29750 | 29750 | 0 |
| 648 | 20230814 | 093600 | 12613474350 | 29750 | 29900 | 30000 | 29750 | 11430 |
| 649 | 20230814 | 093500 | 12272824750 | 29850 | 30350 | 30350 | 29850 | 31701 |
| 650 | 20230814 | 093400 | 11320708200 | 30350 | 30650 | 30650 | 30300 | 18600 |
| 651 | 20230814 | 093300 | 10754057150 | 30600 | 30800 | 30800 | 30600 | 12539 |
| 652 | 20230814 | 093200 | 10369459550 | 30800 | 30800 | 30850 | 30700 | 6781 |
| 653 | 20230814 | 093100 | 10160865400 | 30900 | 30950 | 31000 | 30700 | 11556 |
| 654 | 20230814 | 093000 | 9804895200 | 30950 | 31000 | 31100 | 30900 | 10057 |
| 655 | 20230814 | 092900 | 9493451100 | 31050 | 31100 | 31100 | 31000 | 3608 |
| 656 | 20230814 | 092800 | 9381401350 | 31100 | 31050 | 31150 | 31000 | 4790 |
| 657 | 20230814 | 092700 | 9232531900 | 31050 | 31000 | 31200 | 31000 | 4754 |
| 658 | 20230814 | 092600 | 9084883350 | 31000 | 31250 | 31300 | 31000 | 5183 |
| 659 | 20230814 | 092500 | 8923158200 | 31250 | 31300 | 31350 | 31100 | 7373 |
| 660 | 20230814 | 092400 | 8693167600 | 31350 | 30950 | 31350 | 30800 | 13377 |
| 661 | 20230814 | 092300 | 8279059700 | 30950 | 30950 | 31000 | 30900 | 4500 |
| 662 | 20230814 | 092200 | 8139837450 | 31000 | 31000 | 31100 | 30900 | 4021 |
| 663 | 20230814 | 092100 | 8015353100 | 31050 | 30850 | 31050 | 30850 | 4808 |
| 664 | 20230814 | 092000 | 7866742950 | 30900 | 30950 | 31100 | 30850 | 10807 |
| 665 | 20230814 | 091900 | 7532369850 | 30950 | 31000 | 31150 | 30850 | 4462 |
| 666 | 20230814 | 091800 | 7394186250 | 31000 | 30750 | 31050 | 30750 | 6336 |
| 667 | 20230814 | 091700 | 7198401950 | 30750 | 30750 | 30800 | 30700 | 4996 |
| 668 | 20230814 | 091600 | 7044773250 | 30750 | 30900 | 30900 | 30750 | 4640 |
| 669 | 20230814 | 091500 | 6901815900 | 30850 | 30800 | 30900 | 30800 | 4363 |
| 670 | 20230814 | 091400 | 6767261900 | 30800 | 30950 | 30950 | 30750 | 6925 |
| 671 | 20230814 | 091300 | 6554061700 | 30950 | 30750 | 31000 | 30700 | 8524 |
| 672 | 20230814 | 091200 | 6290715850 | 30700 | 30700 | 30850 | 30550 | 4967 |
| 673 | 20230814 | 091100 | 6138476500 | 30750 | 30850 | 31000 | 30550 | 22176 |
| 674 | 20230814 | 091000 | 5456416150 | 30900 | 31150 | 31200 | 30800 | 11347 |
| 675 | 20230814 | 090900 | 5105269700 | 31150 | 30850 | 31150 | 30800 | 8112 |
| 676 | 20230814 | 090800 | 4854208000 | 30800 | 31100 | 31150 | 30700 | 14180 |
| 677 | 20230814 | 090700 | 4415149400 | 31150 | 31450 | 31550 | 31000 | 13826 |
| 678 | 20230814 | 090600 | 3983137450 | 31450 | 31950 | 31950 | 31400 | 22692 |
| 679 | 20230814 | 090500 | 3264888150 | 31950 | 31850 | 32250 | 31750 | 12339 |
| 680 | 20230814 | 090400 | 2870813150 | 31850 | 31600 | 32300 | 31500 | 23354 |
| 681 | 20230814 | 090300 | 2127048350 | 31600 | 33000 | 33050 | 31600 | 24985 |
| 682 | 20230814 | 090200 | 1313661150 | 33050 | 33000 | 33500 | 32950 | 39701 |
| 683 | 20230814 | 090100 | 0 | 36750 | 36750 | 36750 | 36750 | 0 |
| 684 | 20230814 | 090000 | 0 | 36750 | 36750 | 36750 | 36750 | 0 |