37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 3 | 20230714 | 202800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230714 | 202700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230714 | 202600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230714 | 202500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230714 | 202400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230714 | 202300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230714 | 202200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230714 | 202100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230714 | 202000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230714 | 201900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230714 | 201800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230714 | 201700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230714 | 201600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230714 | 201500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230714 | 201400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230714 | 201300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230714 | 201200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230714 | 201100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230714 | 201000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230714 | 200900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230714 | 200800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230714 | 200700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230714 | 200600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230714 | 200500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230714 | 200400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230714 | 200300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230714 | 200200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230714 | 200100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230714 | 200000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230714 | 195900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 33 | 20230714 | 195800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230714 | 195700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230714 | 195600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230714 | 195500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230714 | 195400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230714 | 195300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230714 | 195200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230714 | 195100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230714 | 195000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230714 | 194900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230714 | 194800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230714 | 194700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230714 | 194600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230714 | 194500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230714 | 194400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230714 | 194300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230714 | 194200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230714 | 194100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230714 | 194000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230714 | 193900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230714 | 193800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230714 | 193700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230714 | 193600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230714 | 193500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230714 | 193400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230714 | 193300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230714 | 193200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230714 | 193100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230714 | 193000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230714 | 192900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 63 | 20230714 | 192800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230714 | 192700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230714 | 192600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230714 | 192500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230714 | 192400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230714 | 192300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230714 | 192200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230714 | 192100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230714 | 192000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230714 | 191900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230714 | 191800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230714 | 191700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230714 | 191600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230714 | 191500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230714 | 191400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230714 | 191300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230714 | 191200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230714 | 191100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230714 | 191000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230714 | 190900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230714 | 190800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230714 | 190700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230714 | 190600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230714 | 190500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230714 | 190400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230714 | 190300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230714 | 190200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230714 | 190100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230714 | 190000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230714 | 185900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 93 | 20230714 | 185800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230714 | 185700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230714 | 185600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230714 | 185500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230714 | 185400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230714 | 185300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230714 | 185200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230714 | 185100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230714 | 185000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230714 | 184900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230714 | 184800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230714 | 184700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230714 | 184600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230714 | 184500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230714 | 184400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230714 | 184300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230714 | 184200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230714 | 184100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230714 | 184000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230714 | 183900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230714 | 183800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230714 | 183700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230714 | 183600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230714 | 183500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230714 | 183400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230714 | 183300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230714 | 183200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230714 | 183100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230714 | 183000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230714 | 182900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 123 | 20230714 | 182800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230714 | 182700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230714 | 182600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230714 | 182500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230714 | 182400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230714 | 182300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230714 | 182200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230714 | 182100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230714 | 182000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230714 | 181900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230714 | 181800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230714 | 181700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230714 | 181600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230714 | 181500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230714 | 181400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230714 | 181300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230714 | 181200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230714 | 181100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230714 | 181000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230714 | 180900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230714 | 180800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230714 | 180700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230714 | 180600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230714 | 180500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230714 | 180400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230714 | 180300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230714 | 180200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230714 | 180100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230714 | 180000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230714 | 175900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 153 | 20230714 | 175800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230714 | 175700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230714 | 175600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230714 | 175500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230714 | 175400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230714 | 175300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230714 | 175200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230714 | 175100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230714 | 175000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230714 | 174900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230714 | 174800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230714 | 174700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230714 | 174600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230714 | 174500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230714 | 174400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230714 | 174300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230714 | 174200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230714 | 174100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230714 | 174000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230714 | 173900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230714 | 173800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230714 | 173700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230714 | 173600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230714 | 173500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230714 | 173400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230714 | 173300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230714 | 173200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230714 | 173100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230714 | 173000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230714 | 172900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 183 | 20230714 | 172800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230714 | 172700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230714 | 172600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230714 | 172500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230714 | 172400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230714 | 172300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230714 | 172200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230714 | 172100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230714 | 172000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230714 | 171900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230714 | 171800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230714 | 171700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230714 | 171600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230714 | 171500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230714 | 171400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230714 | 171300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230714 | 171200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230714 | 171100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230714 | 171000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230714 | 170900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230714 | 170800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230714 | 170700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230714 | 170600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230714 | 170500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230714 | 170400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230714 | 170300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230714 | 170200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230714 | 170100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230714 | 170000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230714 | 165900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 213 | 20230714 | 165800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230714 | 165700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230714 | 165600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230714 | 165500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230714 | 165400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230714 | 165300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230714 | 165200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230714 | 165100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230714 | 165000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230714 | 164900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230714 | 164800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230714 | 164700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230714 | 164600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230714 | 164500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230714 | 164400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230714 | 164300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230714 | 164200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230714 | 164100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230714 | 164000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230714 | 163900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20230714 | 163800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20230714 | 163700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20230714 | 163600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20230714 | 163500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20230714 | 163400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20230714 | 163300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20230714 | 163200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20230714 | 163100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230714 | 163000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230714 | 162900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 243 | 20230714 | 162800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230714 | 162700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230714 | 162600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230714 | 162500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230714 | 162400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230714 | 162300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230714 | 162200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230714 | 162100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20230714 | 162000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20230714 | 161900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20230714 | 161800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20230714 | 161700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20230714 | 161600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20230714 | 161500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20230714 | 161400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20230714 | 161300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20230714 | 161200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20230714 | 161100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20230714 | 161000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20230714 | 160900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20230714 | 160800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20230714 | 160700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20230714 | 160600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20230714 | 160500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230714 | 160400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230714 | 160300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230714 | 160200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230714 | 160100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230714 | 160000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230714 | 155900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 273 | 20230714 | 155800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230714 | 155700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230714 | 155600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20230714 | 155500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20230714 | 155400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20230714 | 155300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20230714 | 155200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20230714 | 155100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20230714 | 155000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20230714 | 154900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20230714 | 154800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20230714 | 154700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20230714 | 154600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20230714 | 154500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20230714 | 154400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20230714 | 154300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20230714 | 154200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20230714 | 154100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20230714 | 154000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20230714 | 153900 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20230714 | 153800 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20230714 | 153700 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20230714 | 153600 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20230714 | 153500 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20230714 | 153400 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20230714 | 153300 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20230714 | 153200 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20230714 | 153100 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20230714 | 153000 | 9614768630 | 14350 | 14350 | 14350 | 14350 | 8627 |
| 302 | 20230714 | 152900 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 303 | 20230714 | 152800 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 304 | 20230714 | 152700 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 305 | 20230714 | 152600 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 306 | 20230714 | 152500 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 307 | 20230714 | 152400 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 308 | 20230714 | 152300 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 309 | 20230714 | 152200 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 310 | 20230714 | 152100 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 311 | 20230714 | 152000 | 9490971180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 312 | 20230714 | 151900 | 9490971180 | 14390 | 14310 | 14390 | 14300 | 2572 |
| 313 | 20230714 | 151800 | 9454066100 | 14300 | 14270 | 14300 | 14270 | 1660 |
| 314 | 20230714 | 151700 | 9430352090 | 14270 | 14260 | 14270 | 14260 | 1282 |
| 315 | 20230714 | 151600 | 9412063650 | 14270 | 14250 | 14270 | 14250 | 1897 |
| 316 | 20230714 | 151500 | 9385014700 | 14260 | 14230 | 14260 | 14230 | 1066 |
| 317 | 20230714 | 151400 | 9369828710 | 14240 | 14230 | 14240 | 14210 | 974 |
| 318 | 20230714 | 151300 | 9355972340 | 14230 | 14200 | 14230 | 14180 | 1894 |
| 319 | 20230714 | 151200 | 9329090760 | 14200 | 14180 | 14200 | 14180 | 768 |
| 320 | 20230714 | 151100 | 9318193100 | 14180 | 14170 | 14180 | 14160 | 1147 |
| 321 | 20230714 | 151000 | 9301935530 | 14170 | 14160 | 14170 | 14160 | 1929 |
| 322 | 20230714 | 150900 | 9274615800 | 14160 | 14170 | 14170 | 14160 | 1084 |
| 323 | 20230714 | 150800 | 9259257250 | 14170 | 14170 | 14170 | 14160 | 3857 |
| 324 | 20230714 | 150700 | 9204618460 | 14170 | 14170 | 14170 | 14160 | 485 |
| 325 | 20230714 | 150600 | 9197748230 | 14180 | 14170 | 14180 | 14160 | 3090 |
| 326 | 20230714 | 150500 | 9153990570 | 14170 | 14160 | 14170 | 14160 | 703 |
| 327 | 20230714 | 150400 | 9144033540 | 14170 | 14180 | 14180 | 14170 | 1589 |
| 328 | 20230714 | 150300 | 9121516330 | 14180 | 14170 | 14180 | 14170 | 1088 |
| 329 | 20230714 | 150200 | 9106097790 | 14170 | 14190 | 14190 | 14170 | 2759 |
| 330 | 20230714 | 150100 | 9066975520 | 14190 | 14190 | 14200 | 14180 | 2555 |
| 331 | 20230714 | 150000 | 9030719760 | 14190 | 14200 | 14210 | 14190 | 894 |
| 332 | 20230714 | 145900 | 9018025780 | 14200 | 14230 | 14230 | 14200 | 2022 |
| 333 | 20230714 | 145800 | 8989294910 | 14230 | 14220 | 14230 | 14220 | 519 |
| 334 | 20230714 | 145700 | 8981914640 | 14220 | 14230 | 14230 | 14220 | 320 |
| 335 | 20230714 | 145600 | 8977363330 | 14220 | 14230 | 14230 | 14220 | 403 |
| 336 | 20230714 | 145500 | 8971630840 | 14220 | 14230 | 14230 | 14220 | 677 |
| 337 | 20230714 | 145400 | 8962003410 | 14230 | 14230 | 14230 | 14220 | 988 |
| 338 | 20230714 | 145300 | 8947952760 | 14230 | 14240 | 14240 | 14220 | 788 |
| 339 | 20230714 | 145200 | 8936741330 | 14240 | 14240 | 14240 | 14230 | 600 |
| 340 | 20230714 | 145100 | 8928199530 | 14230 | 14220 | 14230 | 14220 | 263 |
| 341 | 20230714 | 145000 | 8924457240 | 14230 | 14230 | 14240 | 14230 | 667 |
| 342 | 20230714 | 144900 | 8914965460 | 14230 | 14260 | 14260 | 14230 | 1019 |
| 343 | 20230714 | 144800 | 8900450070 | 14270 | 14280 | 14280 | 14260 | 1320 |
| 344 | 20230714 | 144700 | 8881624110 | 14270 | 14280 | 14290 | 14270 | 674 |
| 345 | 20230714 | 144600 | 8871997870 | 14270 | 14260 | 14270 | 14260 | 488 |
| 346 | 20230714 | 144500 | 8865036960 | 14260 | 14250 | 14260 | 14250 | 230 |
| 347 | 20230714 | 144400 | 8861759390 | 14260 | 14240 | 14260 | 14240 | 611 |
| 348 | 20230714 | 144300 | 8853053920 | 14240 | 14240 | 14250 | 14230 | 1396 |
| 349 | 20230714 | 144200 | 8833176670 | 14240 | 14230 | 14250 | 14220 | 572 |
| 350 | 20230714 | 144100 | 8825033470 | 14230 | 14230 | 14230 | 14230 | 358 |
| 351 | 20230714 | 144000 | 8819939130 | 14230 | 14220 | 14230 | 14220 | 335 |
| 352 | 20230714 | 143900 | 8815175400 | 14220 | 14210 | 14230 | 14210 | 773 |
| 353 | 20230714 | 143800 | 8804185420 | 14220 | 14220 | 14220 | 14220 | 283 |
| 354 | 20230714 | 143700 | 8800161160 | 14220 | 14210 | 14230 | 14210 | 513 |
| 355 | 20230714 | 143600 | 8792868930 | 14210 | 14200 | 14210 | 14200 | 530 |
| 356 | 20230714 | 143500 | 8785341930 | 14210 | 14190 | 14220 | 14190 | 153 |
| 357 | 20230714 | 143400 | 8783168360 | 14200 | 14200 | 14200 | 14190 | 493 |
| 358 | 20230714 | 143300 | 8776169760 | 14200 | 14200 | 14220 | 14200 | 302 |
| 359 | 20230714 | 143200 | 8771880520 | 14230 | 14220 | 14230 | 14190 | 8253 |
| 360 | 20230714 | 143100 | 8654598430 | 14230 | 14250 | 14250 | 14230 | 4143 |
| 361 | 20230714 | 143000 | 8595624610 | 14250 | 14280 | 14290 | 14240 | 2899 |
| 362 | 20230714 | 142900 | 8554310550 | 14290 | 14280 | 14330 | 14260 | 1095 |
| 363 | 20230714 | 142800 | 8538651420 | 14290 | 14260 | 14290 | 14250 | 408 |
| 364 | 20230714 | 142700 | 8532829220 | 14260 | 14280 | 14290 | 14260 | 195 |
| 365 | 20230714 | 142600 | 8530044820 | 14280 | 14260 | 14280 | 14250 | 765 |
| 366 | 20230714 | 142500 | 8519135000 | 14260 | 14250 | 14260 | 14250 | 254 |
| 367 | 20230714 | 142400 | 8515514970 | 14260 | 14260 | 14260 | 14240 | 516 |
| 368 | 20230714 | 142300 | 8508163110 | 14240 | 14250 | 14250 | 14240 | 965 |
| 369 | 20230714 | 142200 | 8494416870 | 14250 | 14250 | 14250 | 14250 | 240 |
| 370 | 20230714 | 142100 | 8490996870 | 14250 | 14250 | 14250 | 14240 | 510 |
| 371 | 20230714 | 142000 | 8483729570 | 14250 | 14250 | 14260 | 14240 | 699 |
| 372 | 20230714 | 141900 | 8473769020 | 14250 | 14240 | 14250 | 14240 | 279 |
| 373 | 20230714 | 141800 | 8469795620 | 14240 | 14260 | 14260 | 14240 | 239 |
| 374 | 20230714 | 141700 | 8466389070 | 14230 | 14250 | 14260 | 14230 | 3828 |
| 375 | 20230714 | 141600 | 8411893220 | 14260 | 14240 | 14270 | 14240 | 99 |
| 376 | 20230714 | 141500 | 8410481120 | 14240 | 14270 | 14280 | 14240 | 1601 |
| 377 | 20230714 | 141400 | 8387663810 | 14260 | 14260 | 14270 | 14250 | 433 |
| 378 | 20230714 | 141300 | 8381491810 | 14260 | 14260 | 14270 | 14260 | 177 |
| 379 | 20230714 | 141200 | 8378967370 | 14270 | 14270 | 14270 | 14270 | 73 |
| 380 | 20230714 | 141100 | 8377925660 | 14270 | 14250 | 14270 | 14240 | 2024 |
| 381 | 20230714 | 141000 | 8349057900 | 14250 | 14270 | 14270 | 14250 | 380 |
| 382 | 20230714 | 140900 | 8343639860 | 14260 | 14260 | 14270 | 14260 | 403 |
| 383 | 20230714 | 140800 | 8337891080 | 14270 | 14250 | 14280 | 14250 | 622 |
| 384 | 20230714 | 140700 | 8329025260 | 14250 | 14260 | 14260 | 14250 | 40 |
| 385 | 20230714 | 140600 | 8328455120 | 14280 | 14270 | 14280 | 14250 | 2055 |
| 386 | 20230714 | 140500 | 8299165320 | 14260 | 14300 | 14300 | 14260 | 404 |
| 387 | 20230714 | 140400 | 8293400960 | 14270 | 14310 | 14310 | 14270 | 2424 |
| 388 | 20230714 | 140300 | 8258771070 | 14300 | 14310 | 14330 | 14300 | 1128 |
| 389 | 20230714 | 140200 | 8242630560 | 14310 | 14320 | 14340 | 14310 | 75 |
| 390 | 20230714 | 140100 | 8241556670 | 14320 | 14310 | 14320 | 14300 | 822 |
| 391 | 20230714 | 140000 | 8229789040 | 14320 | 14320 | 14320 | 14310 | 569 |
| 392 | 20230714 | 135900 | 8221645320 | 14320 | 14320 | 14320 | 14320 | 278 |
| 393 | 20230714 | 135800 | 8217664360 | 14320 | 14320 | 14330 | 14320 | 586 |
| 394 | 20230714 | 135700 | 8209272500 | 14320 | 14330 | 14330 | 14320 | 459 |
| 395 | 20230714 | 135600 | 8202695750 | 14340 | 14360 | 14360 | 14340 | 98 |
| 396 | 20230714 | 135500 | 8201290370 | 14370 | 14380 | 14380 | 14330 | 63 |
| 397 | 20230714 | 135400 | 8200385850 | 14380 | 14330 | 14380 | 14330 | 998 |
| 398 | 20230714 | 135300 | 8186049590 | 14390 | 14390 | 14390 | 14390 | 0 |
| 399 | 20230714 | 135200 | 8186049590 | 14390 | 14330 | 14400 | 14310 | 907 |
| 400 | 20230714 | 135100 | 8173015040 | 14330 | 14320 | 14330 | 14310 | 235 |
| 401 | 20230714 | 135000 | 8169649190 | 14330 | 14380 | 14380 | 14330 | 343 |
| 402 | 20230714 | 134900 | 8164723180 | 14370 | 14390 | 14390 | 14370 | 814 |
| 403 | 20230714 | 134800 | 8153015810 | 14390 | 14380 | 14400 | 14380 | 576 |
| 404 | 20230714 | 134700 | 8144727550 | 14380 | 14380 | 14380 | 14370 | 330 |
| 405 | 20230714 | 134600 | 8139984150 | 14380 | 14380 | 14380 | 14370 | 486 |
| 406 | 20230714 | 134500 | 8132997980 | 14370 | 14340 | 14380 | 14340 | 1460 |
| 407 | 20230714 | 134400 | 8112030610 | 14340 | 14320 | 14340 | 14320 | 30 |
| 408 | 20230714 | 134300 | 8111600950 | 14300 | 14350 | 14360 | 14300 | 148 |
| 409 | 20230714 | 134200 | 8109477990 | 14350 | 14340 | 14360 | 14300 | 661 |
| 410 | 20230714 | 134100 | 8099996890 | 14340 | 14290 | 14340 | 14290 | 4113 |
| 411 | 20230714 | 134000 | 8041159360 | 14280 | 14270 | 14290 | 14270 | 358 |
| 412 | 20230714 | 133900 | 8036047750 | 14270 | 14280 | 14280 | 14270 | 647 |
| 413 | 20230714 | 133800 | 8026815040 | 14270 | 14280 | 14290 | 14270 | 606 |
| 414 | 20230714 | 133700 | 8018162870 | 14280 | 14270 | 14290 | 14270 | 470 |
| 415 | 20230714 | 133600 | 8011451350 | 14280 | 14280 | 14290 | 14270 | 233 |
| 416 | 20230714 | 133500 | 8008123140 | 14270 | 14260 | 14280 | 14260 | 633 |
| 417 | 20230714 | 133400 | 7999091990 | 14260 | 14240 | 14270 | 14240 | 2213 |
| 418 | 20230714 | 133300 | 7967566660 | 14230 | 14230 | 14240 | 14230 | 445 |
| 419 | 20230714 | 133200 | 7961234280 | 14240 | 14250 | 14250 | 14240 | 394 |
| 420 | 20230714 | 133100 | 7955622600 | 14240 | 14240 | 14240 | 14240 | 200 |
| 421 | 20230714 | 133000 | 7952774600 | 14240 | 14230 | 14240 | 14220 | 465 |
| 422 | 20230714 | 132900 | 7946159540 | 14230 | 14220 | 14230 | 14220 | 332 |
| 423 | 20230714 | 132800 | 7941435450 | 14230 | 14230 | 14230 | 14220 | 478 |
| 424 | 20230714 | 132700 | 7934635670 | 14230 | 14230 | 14250 | 14220 | 374 |
| 425 | 20230714 | 132600 | 7929311670 | 14230 | 14230 | 14240 | 14230 | 966 |
| 426 | 20230714 | 132500 | 7915564570 | 14250 | 14230 | 14250 | 14230 | 667 |
| 427 | 20230714 | 132400 | 7906072420 | 14230 | 14240 | 14260 | 14220 | 3130 |
| 428 | 20230714 | 132300 | 7861535230 | 14240 | 14270 | 14280 | 14240 | 2423 |
| 429 | 20230714 | 132200 | 7827017670 | 14280 | 14280 | 14280 | 14280 | 143 |
| 430 | 20230714 | 132100 | 7824975630 | 14270 | 14270 | 14290 | 14260 | 1176 |
| 431 | 20230714 | 132000 | 7808200920 | 14280 | 14280 | 14290 | 14270 | 457 |
| 432 | 20230714 | 131900 | 7801676970 | 14290 | 14290 | 14290 | 14260 | 291 |
| 433 | 20230714 | 131800 | 7797524980 | 14290 | 14290 | 14300 | 14290 | 342 |
| 434 | 20230714 | 131700 | 7792635540 | 14300 | 14260 | 14300 | 14250 | 873 |
| 435 | 20230714 | 131600 | 7780186610 | 14260 | 14250 | 14260 | 14240 | 574 |
| 436 | 20230714 | 131500 | 7772009280 | 14250 | 14250 | 14250 | 14250 | 220 |
| 437 | 20230714 | 131400 | 7768874280 | 14260 | 14250 | 14260 | 14240 | 1700 |
| 438 | 20230714 | 131300 | 7744651250 | 14250 | 14250 | 14250 | 14250 | 347 |
| 439 | 20230714 | 131200 | 7739706500 | 14250 | 14240 | 14250 | 14240 | 670 |
| 440 | 20230714 | 131100 | 7730161900 | 14240 | 14250 | 14250 | 14240 | 377 |
| 441 | 20230714 | 131000 | 7724792970 | 14240 | 14250 | 14250 | 14240 | 506 |
| 442 | 20230714 | 130900 | 7717587030 | 14250 | 14240 | 14250 | 14230 | 855 |
| 443 | 20230714 | 130800 | 7705419300 | 14230 | 14240 | 14250 | 14230 | 448 |
| 444 | 20230714 | 130700 | 7699040050 | 14240 | 14260 | 14260 | 14230 | 430 |
| 445 | 20230714 | 130600 | 7692917910 | 14260 | 14240 | 14260 | 14230 | 1209 |
| 446 | 20230714 | 130500 | 7675710190 | 14260 | 14290 | 14290 | 14240 | 3348 |
| 447 | 20230714 | 130400 | 7627950630 | 14290 | 14290 | 14290 | 14280 | 670 |
| 448 | 20230714 | 130300 | 7618382500 | 14290 | 14290 | 14310 | 14290 | 408 |
| 449 | 20230714 | 130200 | 7612552100 | 14290 | 14330 | 14340 | 14280 | 994 |
| 450 | 20230714 | 130100 | 7598334460 | 14330 | 14340 | 14350 | 14330 | 211 |
| 451 | 20230714 | 130000 | 7595309010 | 14340 | 14320 | 14340 | 14320 | 191 |
| 452 | 20230714 | 125900 | 7592570580 | 14330 | 14330 | 14340 | 14330 | 330 |
| 453 | 20230714 | 125800 | 7587841470 | 14330 | 14310 | 14340 | 14310 | 381 |
| 454 | 20230714 | 125700 | 7582382490 | 14320 | 14310 | 14320 | 14300 | 235 |
| 455 | 20230714 | 125600 | 7579019790 | 14310 | 14320 | 14320 | 14310 | 270 |
| 456 | 20230714 | 125500 | 7575155290 | 14320 | 14310 | 14330 | 14310 | 746 |
| 457 | 20230714 | 125400 | 7564476900 | 14310 | 14310 | 14310 | 14300 | 201 |
| 458 | 20230714 | 125300 | 7561601170 | 14320 | 14320 | 14340 | 14320 | 79 |
| 459 | 20230714 | 125200 | 7560468980 | 14310 | 14300 | 14320 | 14280 | 537 |
| 460 | 20230714 | 125100 | 7552786920 | 14300 | 14280 | 14310 | 14270 | 392 |
| 461 | 20230714 | 125000 | 7547184350 | 14280 | 14280 | 14290 | 14270 | 1454 |
| 462 | 20230714 | 124900 | 7526422960 | 14290 | 14300 | 14300 | 14290 | 520 |
| 463 | 20230714 | 124800 | 7518989270 | 14310 | 14300 | 14310 | 14300 | 294 |
| 464 | 20230714 | 124700 | 7514784620 | 14310 | 14320 | 14320 | 14310 | 112 |
| 465 | 20230714 | 124600 | 7513180840 | 14320 | 14310 | 14330 | 14310 | 291 |
| 466 | 20230714 | 124500 | 7509011900 | 14310 | 14300 | 14320 | 14290 | 549 |
| 467 | 20230714 | 124400 | 7501160350 | 14310 | 14300 | 14310 | 14300 | 2662 |
| 468 | 20230714 | 124300 | 7463069130 | 14310 | 14280 | 14310 | 14280 | 725 |
| 469 | 20230714 | 124200 | 7452705640 | 14290 | 14290 | 14290 | 14280 | 402 |
| 470 | 20230714 | 124100 | 7446964260 | 14290 | 14280 | 14290 | 14270 | 3760 |
| 471 | 20230714 | 124000 | 7393302750 | 14300 | 14300 | 14300 | 14280 | 795 |
| 472 | 20230714 | 123900 | 7381941480 | 14310 | 14310 | 14330 | 14300 | 3675 |
| 473 | 20230714 | 123800 | 7329376090 | 14320 | 14340 | 14340 | 14300 | 2398 |
| 474 | 20230714 | 123700 | 7295056360 | 14320 | 14340 | 14350 | 14310 | 2376 |
| 475 | 20230714 | 123600 | 7261024490 | 14340 | 14360 | 14360 | 14330 | 558 |
| 476 | 20230714 | 123500 | 7253023110 | 14340 | 14360 | 14360 | 14340 | 1872 |
| 477 | 20230714 | 123400 | 7226161030 | 14360 | 14350 | 14360 | 14350 | 387 |
| 478 | 20230714 | 123300 | 7220606810 | 14340 | 14370 | 14380 | 14340 | 1212 |
| 479 | 20230714 | 123200 | 7203212190 | 14370 | 14370 | 14370 | 14350 | 1570 |
| 480 | 20230714 | 123100 | 7180671950 | 14370 | 14380 | 14390 | 14370 | 1003 |
| 481 | 20230714 | 123000 | 7166258030 | 14380 | 14360 | 14380 | 14360 | 717 |
| 482 | 20230714 | 122900 | 7155954980 | 14380 | 14380 | 14380 | 14370 | 889 |
| 483 | 20230714 | 122800 | 7143176490 | 14380 | 14390 | 14390 | 14370 | 1757 |
| 484 | 20230714 | 122700 | 7117902340 | 14390 | 14390 | 14390 | 14390 | 25 |
| 485 | 20230714 | 122600 | 7117542590 | 14410 | 14410 | 14410 | 14400 | 600 |
| 486 | 20230714 | 122500 | 7108901650 | 14430 | 14410 | 14430 | 14390 | 2537 |
| 487 | 20230714 | 122400 | 7072353160 | 14410 | 14440 | 14450 | 14410 | 3359 |
| 488 | 20230714 | 122300 | 7023879940 | 14450 | 14460 | 14470 | 14450 | 613 |
| 489 | 20230714 | 122200 | 7015015330 | 14460 | 14440 | 14460 | 14440 | 545 |
| 490 | 20230714 | 122100 | 7007138950 | 14450 | 14450 | 14450 | 14440 | 346 |
| 491 | 20230714 | 122000 | 7002140670 | 14460 | 14450 | 14470 | 14450 | 517 |
| 492 | 20230714 | 121900 | 6994665660 | 14450 | 14430 | 14450 | 14430 | 358 |
| 493 | 20230714 | 121800 | 6989496360 | 14450 | 14450 | 14460 | 14450 | 306 |
| 494 | 20230714 | 121700 | 6985074520 | 14450 | 14420 | 14450 | 14420 | 515 |
| 495 | 20230714 | 121600 | 6977638980 | 14420 | 14400 | 14420 | 14400 | 1361 |
| 496 | 20230714 | 121500 | 6958019140 | 14400 | 14390 | 14400 | 14390 | 514 |
| 497 | 20230714 | 121400 | 6950622060 | 14390 | 14400 | 14410 | 14390 | 44 |
| 498 | 20230714 | 121300 | 6949988060 | 14400 | 14400 | 14420 | 14390 | 469 |
| 499 | 20230714 | 121200 | 6943235730 | 14410 | 14400 | 14420 | 14390 | 1232 |
| 500 | 20230714 | 121100 | 6925484260 | 14390 | 14390 | 14400 | 14390 | 719 |
| 501 | 20230714 | 121000 | 6915136360 | 14390 | 14390 | 14400 | 14380 | 544 |
| 502 | 20230714 | 120900 | 6907309550 | 14410 | 14400 | 14410 | 14390 | 77 |
| 503 | 20230714 | 120800 | 6906200530 | 14390 | 14390 | 14400 | 14390 | 429 |
| 504 | 20230714 | 120700 | 6900025430 | 14400 | 14390 | 14410 | 14390 | 477 |
| 505 | 20230714 | 120600 | 6893158880 | 14390 | 14400 | 14400 | 14390 | 332 |
| 506 | 20230714 | 120500 | 6888378730 | 14400 | 14400 | 14420 | 14400 | 732 |
| 507 | 20230714 | 120400 | 6877829720 | 14410 | 14420 | 14420 | 14400 | 320 |
| 508 | 20230714 | 120300 | 6873217220 | 14420 | 14400 | 14420 | 14390 | 353 |
| 509 | 20230714 | 120200 | 6868135360 | 14420 | 14410 | 14420 | 14380 | 2714 |
| 510 | 20230714 | 120100 | 6829045670 | 14410 | 14410 | 14420 | 14390 | 482 |
| 511 | 20230714 | 120000 | 6822101730 | 14410 | 14380 | 14410 | 14380 | 482 |
| 512 | 20230714 | 115900 | 6815168860 | 14380 | 14370 | 14380 | 14370 | 303 |
| 513 | 20230714 | 115800 | 6810812070 | 14370 | 14390 | 14390 | 14370 | 1339 |
| 514 | 20230714 | 115700 | 6791550370 | 14390 | 14420 | 14420 | 14390 | 3327 |
| 515 | 20230714 | 115600 | 6743643760 | 14420 | 14430 | 14430 | 14410 | 1047 |
| 516 | 20230714 | 115500 | 6728554250 | 14430 | 14420 | 14430 | 14410 | 1046 |
| 517 | 20230714 | 115400 | 6713473750 | 14420 | 14420 | 14430 | 14410 | 508 |
| 518 | 20230714 | 115300 | 6706150430 | 14420 | 14410 | 14420 | 14400 | 265 |
| 519 | 20230714 | 115200 | 6702333360 | 14400 | 14390 | 14410 | 14390 | 335 |
| 520 | 20230714 | 115100 | 6697509300 | 14400 | 14410 | 14410 | 14390 | 215 |
| 521 | 20230714 | 115000 | 6694415260 | 14410 | 14420 | 14420 | 14390 | 1400 |
| 522 | 20230714 | 114900 | 6674260420 | 14410 | 14410 | 14420 | 14400 | 365 |
| 523 | 20230714 | 114800 | 6669000940 | 14410 | 14430 | 14430 | 14410 | 369 |
| 524 | 20230714 | 114700 | 6663680290 | 14430 | 14420 | 14430 | 14420 | 455 |
| 525 | 20230714 | 114600 | 6657118270 | 14410 | 14370 | 14410 | 14360 | 2914 |
| 526 | 20230714 | 114500 | 6615201410 | 14380 | 14410 | 14410 | 14380 | 4361 |
| 527 | 20230714 | 114400 | 6552410190 | 14410 | 14440 | 14440 | 14410 | 5987 |
| 528 | 20230714 | 114300 | 6466065000 | 14430 | 14450 | 14460 | 14430 | 1185 |
| 529 | 20230714 | 114200 | 6448954020 | 14460 | 14470 | 14470 | 14450 | 2944 |
| 530 | 20230714 | 114100 | 6406402620 | 14460 | 14460 | 14470 | 14460 | 562 |
| 531 | 20230714 | 114000 | 6398273290 | 14470 | 14470 | 14470 | 14470 | 269 |
| 532 | 20230714 | 113900 | 6394380860 | 14470 | 14480 | 14480 | 14470 | 277 |
| 533 | 20230714 | 113800 | 6390371640 | 14480 | 14470 | 14490 | 14470 | 401 |
| 534 | 20230714 | 113700 | 6384563310 | 14480 | 14470 | 14480 | 14460 | 899 |
| 535 | 20230714 | 113600 | 6371557600 | 14470 | 14460 | 14480 | 14460 | 1209 |
| 536 | 20230714 | 113500 | 6354071290 | 14460 | 14480 | 14480 | 14460 | 1737 |
| 537 | 20230714 | 113400 | 6328950960 | 14470 | 14490 | 14490 | 14460 | 2379 |
| 538 | 20230714 | 113300 | 6294521010 | 14490 | 14480 | 14490 | 14470 | 632 |
| 539 | 20230714 | 113200 | 6285370830 | 14480 | 14510 | 14510 | 14460 | 1377 |
| 540 | 20230714 | 113100 | 6265436520 | 14510 | 14510 | 14510 | 14490 | 6087 |
| 541 | 20230714 | 113000 | 6177172170 | 14530 | 14530 | 14540 | 14500 | 4390 |
| 542 | 20230714 | 112900 | 6113425120 | 14550 | 14540 | 14550 | 14530 | 707 |
| 543 | 20230714 | 112800 | 6103146690 | 14560 | 14540 | 14560 | 14540 | 813 |
| 544 | 20230714 | 112700 | 6091320060 | 14540 | 14540 | 14560 | 14530 | 1103 |
| 545 | 20230714 | 112600 | 6075273270 | 14540 | 14550 | 14560 | 14540 | 524 |
| 546 | 20230714 | 112500 | 6067649120 | 14560 | 14550 | 14580 | 14550 | 707 |
| 547 | 20230714 | 112400 | 6057353010 | 14550 | 14560 | 14580 | 14550 | 925 |
| 548 | 20230714 | 112300 | 6043877540 | 14570 | 14550 | 14570 | 14550 | 1255 |
| 549 | 20230714 | 112200 | 6025604230 | 14550 | 14540 | 14550 | 14530 | 735 |
| 550 | 20230714 | 112100 | 6014920490 | 14550 | 14560 | 14560 | 14520 | 1067 |
| 551 | 20230714 | 112000 | 5999410130 | 14570 | 14550 | 14570 | 14510 | 3443 |
| 552 | 20230714 | 111900 | 5949380410 | 14560 | 14560 | 14570 | 14540 | 900 |
| 553 | 20230714 | 111800 | 5936281200 | 14540 | 14560 | 14560 | 14540 | 710 |
| 554 | 20230714 | 111700 | 5925950510 | 14560 | 14540 | 14560 | 14530 | 632 |
| 555 | 20230714 | 111600 | 5916760100 | 14540 | 14530 | 14540 | 14530 | 742 |
| 556 | 20230714 | 111500 | 5905975340 | 14530 | 14520 | 14530 | 14520 | 594 |
| 557 | 20230714 | 111400 | 5897348300 | 14520 | 14530 | 14530 | 14510 | 1137 |
| 558 | 20230714 | 111300 | 5880838410 | 14520 | 14510 | 14530 | 14510 | 1034 |
| 559 | 20230714 | 111200 | 5865827510 | 14520 | 14520 | 14540 | 14510 | 2280 |
| 560 | 20230714 | 111100 | 5832718720 | 14520 | 14520 | 14530 | 14520 | 619 |
| 561 | 20230714 | 111000 | 5823730040 | 14520 | 14540 | 14550 | 14520 | 567 |
| 562 | 20230714 | 110900 | 5815490770 | 14540 | 14550 | 14560 | 14530 | 2525 |
| 563 | 20230714 | 110800 | 5778788720 | 14550 | 14560 | 14560 | 14530 | 2749 |
| 564 | 20230714 | 110700 | 5738805120 | 14550 | 14560 | 14590 | 14550 | 1179 |
| 565 | 20230714 | 110600 | 5721633490 | 14590 | 14590 | 14600 | 14560 | 936 |
| 566 | 20230714 | 110500 | 5707993010 | 14590 | 14650 | 14650 | 14590 | 1078 |
| 567 | 20230714 | 110400 | 5692253810 | 14670 | 14660 | 14670 | 14600 | 820 |
| 568 | 20230714 | 110300 | 5680256880 | 14690 | 14560 | 14690 | 14560 | 1736 |
| 569 | 20230714 | 110200 | 5654903780 | 14550 | 14600 | 14600 | 14550 | 3433 |
| 570 | 20230714 | 110100 | 5604880040 | 14610 | 14660 | 14660 | 14600 | 6594 |
| 571 | 20230714 | 110000 | 5508430870 | 14690 | 14700 | 14720 | 14660 | 4575 |
| 572 | 20230714 | 105900 | 5441253180 | 14710 | 14770 | 14770 | 14710 | 3016 |
| 573 | 20230714 | 105800 | 5396809080 | 14770 | 14770 | 14780 | 14750 | 968 |
| 574 | 20230714 | 105700 | 5382528010 | 14760 | 14790 | 14790 | 14760 | 2836 |
| 575 | 20230714 | 105600 | 5340609230 | 14790 | 14780 | 14790 | 14770 | 369 |
| 576 | 20230714 | 105500 | 5335155710 | 14790 | 14790 | 14810 | 14770 | 271 |
| 577 | 20230714 | 105400 | 5331145150 | 14790 | 14710 | 14790 | 14710 | 715 |
| 578 | 20230714 | 105300 | 5320596500 | 14710 | 14710 | 14730 | 14710 | 819 |
| 579 | 20230714 | 105200 | 5308542830 | 14720 | 14750 | 14750 | 14720 | 1172 |
| 580 | 20230714 | 105100 | 5291279630 | 14740 | 14750 | 14760 | 14730 | 329 |
| 581 | 20230714 | 105000 | 5286431370 | 14740 | 14810 | 14810 | 14740 | 1076 |
| 582 | 20230714 | 104900 | 5270536200 | 14810 | 14800 | 14830 | 14800 | 506 |
| 583 | 20230714 | 104800 | 5263041450 | 14820 | 14800 | 14820 | 14790 | 780 |
| 584 | 20230714 | 104700 | 5251496790 | 14800 | 14760 | 14810 | 14750 | 874 |
| 585 | 20230714 | 104600 | 5238578670 | 14760 | 14750 | 14780 | 14750 | 363 |
| 586 | 20230714 | 104500 | 5233218280 | 14750 | 14730 | 14790 | 14720 | 916 |
| 587 | 20230714 | 104400 | 5219723610 | 14720 | 14810 | 14820 | 14720 | 1665 |
| 588 | 20230714 | 104300 | 5195137690 | 14810 | 14810 | 14820 | 14780 | 3018 |
| 589 | 20230714 | 104200 | 5150469270 | 14810 | 14820 | 14820 | 14810 | 140 |
| 590 | 20230714 | 104100 | 5148394880 | 14820 | 14830 | 14830 | 14810 | 395 |
| 591 | 20230714 | 104000 | 5142542240 | 14840 | 14850 | 14850 | 14830 | 86 |
| 592 | 20230714 | 103900 | 5141265670 | 14830 | 14870 | 14870 | 14830 | 621 |
| 593 | 20230714 | 103800 | 5132052690 | 14870 | 14870 | 14880 | 14830 | 3579 |
| 594 | 20230714 | 103700 | 5078892510 | 14880 | 14880 | 14910 | 14880 | 464 |
| 595 | 20230714 | 103600 | 5071986820 | 14880 | 14920 | 14920 | 14880 | 1823 |
| 596 | 20230714 | 103500 | 5044826690 | 14910 | 14910 | 14920 | 14910 | 811 |
| 597 | 20230714 | 103400 | 5032733810 | 14910 | 14930 | 14930 | 14910 | 842 |
| 598 | 20230714 | 103300 | 5020172220 | 14920 | 14950 | 14950 | 14920 | 1385 |
| 599 | 20230714 | 103200 | 4999497310 | 14920 | 14940 | 14950 | 14920 | 613 |
| 600 | 20230714 | 103100 | 4990344960 | 14950 | 14960 | 14960 | 14940 | 413 |
| 601 | 20230714 | 103000 | 4984171250 | 14900 | 14970 | 14980 | 14900 | 1366 |
| 602 | 20230714 | 102900 | 4963764270 | 14970 | 14970 | 14980 | 14970 | 1159 |
| 603 | 20230714 | 102800 | 4946412010 | 14980 | 14970 | 14980 | 14970 | 1501 |
| 604 | 20230714 | 102700 | 4923940320 | 14980 | 14990 | 15000 | 14980 | 1387 |
| 605 | 20230714 | 102600 | 4903151650 | 14990 | 14950 | 14990 | 14950 | 2216 |
| 606 | 20230714 | 102500 | 4869964160 | 14980 | 14880 | 14990 | 14880 | 10028 |
| 607 | 20230714 | 102400 | 4720029120 | 14920 | 14870 | 14920 | 14860 | 5706 |
| 608 | 20230714 | 102300 | 4635140110 | 14870 | 14880 | 14880 | 14860 | 1251 |
| 609 | 20230714 | 102200 | 4616539270 | 14850 | 14900 | 14900 | 14850 | 1488 |
| 610 | 20230714 | 102100 | 4594401990 | 14890 | 14920 | 14920 | 14890 | 184 |
| 611 | 20230714 | 102000 | 4591658380 | 14920 | 14910 | 14920 | 14900 | 711 |
| 612 | 20230714 | 101900 | 4581055820 | 14910 | 14890 | 14930 | 14880 | 168 |
| 613 | 20230714 | 101800 | 4578551460 | 14880 | 14920 | 14950 | 14880 | 1874 |
| 614 | 20230714 | 101700 | 4550590650 | 14920 | 14940 | 14950 | 14830 | 3946 |
| 615 | 20230714 | 101600 | 4491835400 | 14940 | 14880 | 14950 | 14880 | 4078 |
| 616 | 20230714 | 101500 | 4431023600 | 14870 | 14840 | 14870 | 14840 | 1990 |
| 617 | 20230714 | 101400 | 4401470020 | 14830 | 14810 | 14840 | 14800 | 2757 |
| 618 | 20230714 | 101300 | 4360592890 | 14820 | 14820 | 14840 | 14800 | 949 |
| 619 | 20230714 | 101200 | 4346526080 | 14820 | 14830 | 14830 | 14820 | 648 |
| 620 | 20230714 | 101100 | 4336920860 | 14840 | 14850 | 14860 | 14820 | 1259 |
| 621 | 20230714 | 101000 | 4318230950 | 14850 | 14840 | 14860 | 14830 | 1109 |
| 622 | 20230714 | 100900 | 4301768730 | 14830 | 14870 | 14870 | 14830 | 465 |
| 623 | 20230714 | 100800 | 4294862820 | 14870 | 14810 | 14880 | 14810 | 7145 |
| 624 | 20230714 | 100700 | 4188785980 | 14810 | 14760 | 14810 | 14750 | 1455 |
| 625 | 20230714 | 100600 | 4167278230 | 14760 | 14700 | 14760 | 14700 | 773 |
| 626 | 20230714 | 100500 | 4155896380 | 14720 | 14700 | 14720 | 14700 | 1504 |
| 627 | 20230714 | 100400 | 4133777560 | 14700 | 14690 | 14710 | 14670 | 3183 |
| 628 | 20230714 | 100300 | 4087030050 | 14700 | 14690 | 14700 | 14680 | 521 |
| 629 | 20230714 | 100200 | 4079378730 | 14690 | 14670 | 14690 | 14670 | 738 |
| 630 | 20230714 | 100100 | 4068549320 | 14670 | 14680 | 14680 | 14670 | 745 |
| 631 | 20230714 | 100000 | 4057618690 | 14680 | 14700 | 14700 | 14670 | 299 |
| 632 | 20230714 | 095900 | 4053231460 | 14670 | 14680 | 14700 | 14660 | 1823 |
| 633 | 20230714 | 095800 | 4026475910 | 14670 | 14670 | 14680 | 14670 | 481 |
| 634 | 20230714 | 095700 | 4019417670 | 14680 | 14660 | 14680 | 14660 | 399 |
| 635 | 20230714 | 095600 | 4013565390 | 14660 | 14700 | 14700 | 14660 | 5741 |
| 636 | 20230714 | 095500 | 3929313420 | 14710 | 14710 | 14720 | 14700 | 402 |
| 637 | 20230714 | 095400 | 3923399870 | 14710 | 14720 | 14740 | 14710 | 736 |
| 638 | 20230714 | 095300 | 3912566930 | 14720 | 14720 | 14770 | 14720 | 1092 |
| 639 | 20230714 | 095200 | 3896486330 | 14720 | 14730 | 14770 | 14720 | 730 |
| 640 | 20230714 | 095100 | 3885727250 | 14780 | 14790 | 14800 | 14720 | 1736 |
| 641 | 20230714 | 095000 | 3860098850 | 14780 | 14810 | 14810 | 14780 | 780 |
| 642 | 20230714 | 094900 | 3848567550 | 14780 | 14820 | 14820 | 14780 | 2466 |
| 643 | 20230714 | 094800 | 3812056320 | 14830 | 14820 | 14830 | 14810 | 947 |
| 644 | 20230714 | 094700 | 3798021240 | 14800 | 14860 | 14870 | 14800 | 1189 |
| 645 | 20230714 | 094600 | 3780409910 | 14860 | 14810 | 14860 | 14810 | 1557 |
| 646 | 20230714 | 094500 | 3757330880 | 14810 | 14860 | 14880 | 14770 | 813 |
| 647 | 20230714 | 094400 | 3745282810 | 14760 | 14670 | 14880 | 14670 | 4317 |
| 648 | 20230714 | 094300 | 3681629280 | 14670 | 14670 | 14700 | 14650 | 3129 |
| 649 | 20230714 | 094200 | 3635735760 | 14690 | 14740 | 14750 | 14690 | 3348 |
| 650 | 20230714 | 094100 | 3586449580 | 14740 | 14750 | 14760 | 14720 | 3883 |
| 651 | 20230714 | 094000 | 3529227980 | 14750 | 14780 | 14780 | 14720 | 3294 |
| 652 | 20230714 | 093900 | 3480675070 | 14800 | 14880 | 14880 | 14800 | 3044 |
| 653 | 20230714 | 093800 | 3435530130 | 14880 | 14880 | 14910 | 14860 | 1965 |
| 654 | 20230714 | 093700 | 3406296600 | 14920 | 14900 | 14920 | 14840 | 5112 |
| 655 | 20230714 | 093600 | 3330303520 | 14920 | 14940 | 14990 | 14850 | 2401 |
| 656 | 20230714 | 093500 | 3294459550 | 14840 | 14970 | 14990 | 14820 | 4710 |
| 657 | 20230714 | 093400 | 3224380010 | 14970 | 15090 | 15090 | 14970 | 11303 |
| 658 | 20230714 | 093300 | 3054406510 | 15090 | 15100 | 15100 | 15060 | 7260 |
| 659 | 20230714 | 093200 | 2944869470 | 15100 | 15050 | 15100 | 15050 | 7475 |
| 660 | 20230714 | 093100 | 2832106090 | 15050 | 15000 | 15050 | 15000 | 10528 |
| 661 | 20230714 | 093000 | 2673878010 | 15000 | 14900 | 15000 | 14900 | 26271 |
| 662 | 20230714 | 092900 | 2280349210 | 14870 | 14930 | 14930 | 14850 | 4372 |
| 663 | 20230714 | 092800 | 2215177740 | 14940 | 14910 | 14940 | 14900 | 3024 |
| 664 | 20230714 | 092700 | 2170067470 | 14920 | 14880 | 14930 | 14870 | 10512 |
| 665 | 20230714 | 092600 | 2013457980 | 14870 | 14890 | 14900 | 14860 | 6049 |
| 666 | 20230714 | 092500 | 1923401830 | 14890 | 14810 | 14900 | 14810 | 16771 |
| 667 | 20230714 | 092400 | 1674046390 | 14820 | 14790 | 14820 | 14760 | 4305 |
| 668 | 20230714 | 092300 | 1610360260 | 14790 | 14790 | 14800 | 14760 | 3089 |
| 669 | 20230714 | 092200 | 1564697530 | 14790 | 14820 | 14830 | 14720 | 3553 |
| 670 | 20230714 | 092100 | 1512155890 | 14820 | 14790 | 14830 | 14770 | 4465 |
| 671 | 20230714 | 092000 | 1446034260 | 14790 | 14660 | 14790 | 14630 | 4418 |
| 672 | 20230714 | 091900 | 1381053770 | 14660 | 14690 | 14690 | 14660 | 548 |
| 673 | 20230714 | 091800 | 1373016650 | 14690 | 14630 | 14700 | 14610 | 1670 |
| 674 | 20230714 | 091700 | 1348557040 | 14630 | 14560 | 14670 | 14560 | 2177 |
| 675 | 20230714 | 091600 | 1316699640 | 14590 | 14510 | 14590 | 14510 | 1654 |
| 676 | 20230714 | 091500 | 1292617250 | 14510 | 14590 | 14600 | 14510 | 4126 |
| 677 | 20230714 | 091400 | 1232609040 | 14590 | 14710 | 14710 | 14560 | 4988 |
| 678 | 20230714 | 091300 | 1159490970 | 14730 | 14780 | 14800 | 14710 | 4393 |
| 679 | 20230714 | 091200 | 1094775660 | 14800 | 14780 | 14850 | 14780 | 12121 |
| 680 | 20230714 | 091100 | 915229590 | 14780 | 14720 | 14790 | 14690 | 11199 |
| 681 | 20230714 | 091000 | 750324020 | 14710 | 14620 | 14720 | 14620 | 6494 |
| 682 | 20230714 | 090900 | 654943080 | 14600 | 14630 | 14650 | 14600 | 3056 |
| 683 | 20230714 | 090800 | 610274020 | 14650 | 14660 | 14660 | 14640 | 2565 |
| 684 | 20230714 | 090700 | 572691110 | 14660 | 14690 | 14700 | 14650 | 4723 |
| 685 | 20230714 | 090600 | 503336510 | 14700 | 14610 | 14700 | 14600 | 10869 |
| 686 | 20230714 | 090500 | 343870240 | 14620 | 14600 | 14690 | 14600 | 3041 |
| 687 | 20230714 | 090400 | 299373190 | 14550 | 14400 | 14590 | 14380 | 6515 |
| 688 | 20230714 | 090300 | 204943820 | 14410 | 14440 | 14440 | 14380 | 1774 |
| 689 | 20230714 | 090200 | 179397280 | 14430 | 14580 | 14600 | 14360 | 3551 |
| 690 | 20230714 | 090100 | 127866260 | 14580 | 14470 | 14580 | 14470 | 5056 |
| 691 | 20230714 | 090000 | 54531360 | 14470 | 14400 | 14470 | 14400 | 3785 |