37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 3 | 20230717 | 202200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20230717 | 202100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20230717 | 202000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20230717 | 201900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20230717 | 201800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20230717 | 201700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20230717 | 201600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20230717 | 201500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20230717 | 201400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20230717 | 201300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20230717 | 201200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20230717 | 201100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20230717 | 201000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20230717 | 200900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20230717 | 200800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20230717 | 200700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20230717 | 200600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20230717 | 200500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20230717 | 200400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20230717 | 200300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20230717 | 200200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20230717 | 200100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20230717 | 200000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20230717 | 195900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20230717 | 195800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20230717 | 195700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20230717 | 195600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20230717 | 195500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20230717 | 195400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20230717 | 195300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 33 | 20230717 | 195200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20230717 | 195100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20230717 | 195000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20230717 | 194900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20230717 | 194800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20230717 | 194700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20230717 | 194600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20230717 | 194500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20230717 | 194400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20230717 | 194300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20230717 | 194200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20230717 | 194100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20230717 | 194000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20230717 | 193900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20230717 | 193800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20230717 | 193700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20230717 | 193600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20230717 | 193500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20230717 | 193400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20230717 | 193300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20230717 | 193200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20230717 | 193100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20230717 | 193000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20230717 | 192900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20230717 | 192800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20230717 | 192700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20230717 | 192600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20230717 | 192500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20230717 | 192400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20230717 | 192300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 63 | 20230717 | 192200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20230717 | 192100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20230717 | 192000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20230717 | 191900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20230717 | 191800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20230717 | 191700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20230717 | 191600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20230717 | 191500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20230717 | 191400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20230717 | 191300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20230717 | 191200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20230717 | 191100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20230717 | 191000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20230717 | 190900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20230717 | 190800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20230717 | 190700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20230717 | 190600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20230717 | 190500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20230717 | 190400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20230717 | 190300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20230717 | 190200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20230717 | 190100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20230717 | 190000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20230717 | 185900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20230717 | 185800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20230717 | 185700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20230717 | 185600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20230717 | 185500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20230717 | 185400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20230717 | 185300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 93 | 20230717 | 185200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20230717 | 185100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20230717 | 185000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20230717 | 184900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20230717 | 184800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20230717 | 184700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20230717 | 184600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20230717 | 184500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20230717 | 184400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20230717 | 184300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20230717 | 184200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20230717 | 184100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20230717 | 184000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20230717 | 183900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20230717 | 183800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20230717 | 183700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20230717 | 183600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20230717 | 183500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20230717 | 183400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20230717 | 183300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20230717 | 183200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20230717 | 183100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20230717 | 183000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20230717 | 182900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20230717 | 182800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20230717 | 182700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20230717 | 182600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20230717 | 182500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20230717 | 182400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20230717 | 182300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 123 | 20230717 | 182200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20230717 | 182100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20230717 | 182000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20230717 | 181900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20230717 | 181800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20230717 | 181700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20230717 | 181600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20230717 | 181500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20230717 | 181400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20230717 | 181300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20230717 | 181200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20230717 | 181100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20230717 | 181000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20230717 | 180900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20230717 | 180800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20230717 | 180700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20230717 | 180600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20230717 | 180500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20230717 | 180400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20230717 | 180300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20230717 | 180200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20230717 | 180100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20230717 | 180000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20230717 | 175900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20230717 | 175800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20230717 | 175700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20230717 | 175600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20230717 | 175500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20230717 | 175400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20230717 | 175300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 153 | 20230717 | 175200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20230717 | 175100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20230717 | 175000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20230717 | 174900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20230717 | 174800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20230717 | 174700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20230717 | 174600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20230717 | 174500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20230717 | 174400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20230717 | 174300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20230717 | 174200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20230717 | 174100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20230717 | 174000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20230717 | 173900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20230717 | 173800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20230717 | 173700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20230717 | 173600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20230717 | 173500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20230717 | 173400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20230717 | 173300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20230717 | 173200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20230717 | 173100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20230717 | 173000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20230717 | 172900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20230717 | 172800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20230717 | 172700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20230717 | 172600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20230717 | 172500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20230717 | 172400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20230717 | 172300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 183 | 20230717 | 172200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20230717 | 172100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20230717 | 172000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20230717 | 171900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20230717 | 171800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20230717 | 171700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20230717 | 171600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20230717 | 171500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20230717 | 171400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20230717 | 171300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20230717 | 171200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20230717 | 171100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20230717 | 171000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20230717 | 170900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20230717 | 170800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20230717 | 170700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20230717 | 170600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20230717 | 170500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20230717 | 170400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20230717 | 170300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20230717 | 170200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20230717 | 170100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20230717 | 170000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20230717 | 165900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20230717 | 165800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20230717 | 165700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20230717 | 165600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20230717 | 165500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20230717 | 165400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20230717 | 165300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 213 | 20230717 | 165200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20230717 | 165100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20230717 | 165000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20230717 | 164900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20230717 | 164800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20230717 | 164700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20230717 | 164600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20230717 | 164500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20230717 | 164400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20230717 | 164300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20230717 | 164200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20230717 | 164100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20230717 | 164000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20230717 | 163900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20230717 | 163800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20230717 | 163700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20230717 | 163600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20230717 | 163500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20230717 | 163400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20230717 | 163300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20230717 | 163200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20230717 | 163100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20230717 | 163000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20230717 | 162900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20230717 | 162800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20230717 | 162700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20230717 | 162600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20230717 | 162500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20230717 | 162400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20230717 | 162300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 243 | 20230717 | 162200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20230717 | 162100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20230717 | 162000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20230717 | 161900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20230717 | 161800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20230717 | 161700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20230717 | 161600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20230717 | 161500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20230717 | 161400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20230717 | 161300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20230717 | 161200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20230717 | 161100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20230717 | 161000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20230717 | 160900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20230717 | 160800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20230717 | 160700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20230717 | 160600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20230717 | 160500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20230717 | 160400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20230717 | 160300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20230717 | 160200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20230717 | 160100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20230717 | 160000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20230717 | 155900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20230717 | 155800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20230717 | 155700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20230717 | 155600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20230717 | 155500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20230717 | 155400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20230717 | 155300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 273 | 20230717 | 155200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20230717 | 155100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20230717 | 155000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20230717 | 154900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20230717 | 154800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20230717 | 154700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20230717 | 154600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20230717 | 154500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20230717 | 154400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20230717 | 154300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20230717 | 154200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20230717 | 154100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20230717 | 154000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20230717 | 153900 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20230717 | 153800 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20230717 | 153700 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20230717 | 153600 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20230717 | 153500 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20230717 | 153400 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20230717 | 153300 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20230717 | 153200 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20230717 | 153100 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20230717 | 153000 | 10623403530 | 15240 | 15240 | 15240 | 15240 | 7950 |
| 296 | 20230717 | 152900 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20230717 | 152800 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20230717 | 152700 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20230717 | 152600 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20230717 | 152500 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20230717 | 152400 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20230717 | 152300 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 303 | 20230717 | 152200 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20230717 | 152100 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20230717 | 152000 | 10502245530 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20230717 | 151900 | 10502245530 | 15240 | 15220 | 15240 | 15220 | 1075 |
| 307 | 20230717 | 151800 | 10485874920 | 15220 | 15220 | 15230 | 15220 | 1314 |
| 308 | 20230717 | 151700 | 10465867220 | 15220 | 15230 | 15230 | 15220 | 294 |
| 309 | 20230717 | 151600 | 10461391690 | 15220 | 15210 | 15240 | 15210 | 242 |
| 310 | 20230717 | 151500 | 10457706560 | 15240 | 15230 | 15240 | 15200 | 333 |
| 311 | 20230717 | 151400 | 10452634050 | 15240 | 15210 | 15240 | 15200 | 2901 |
| 312 | 20230717 | 151300 | 10408512730 | 15220 | 15220 | 15220 | 15210 | 60 |
| 313 | 20230717 | 151200 | 10407600010 | 15200 | 15220 | 15220 | 15200 | 1059 |
| 314 | 20230717 | 151100 | 10391492660 | 15230 | 15210 | 15230 | 15210 | 788 |
| 315 | 20230717 | 151000 | 10379507120 | 15210 | 15220 | 15240 | 15210 | 207 |
| 316 | 20230717 | 150900 | 10376356610 | 15210 | 15200 | 15210 | 15200 | 774 |
| 317 | 20230717 | 150800 | 10364589470 | 15200 | 15220 | 15250 | 15200 | 1367 |
| 318 | 20230717 | 150700 | 10343784650 | 15210 | 15210 | 15220 | 15210 | 281 |
| 319 | 20230717 | 150600 | 10339510630 | 15220 | 15210 | 15260 | 15210 | 211 |
| 320 | 20230717 | 150500 | 10336300770 | 15210 | 15280 | 15280 | 15210 | 282 |
| 321 | 20230717 | 150400 | 10332002080 | 15290 | 15230 | 15290 | 15200 | 649 |
| 322 | 20230717 | 150300 | 10322100970 | 15200 | 15200 | 15200 | 15190 | 529 |
| 323 | 20230717 | 150200 | 10314060420 | 15200 | 15220 | 15230 | 15200 | 3005 |
| 324 | 20230717 | 150100 | 10268368350 | 15230 | 15290 | 15290 | 15220 | 6155 |
| 325 | 20230717 | 150000 | 10174496870 | 15300 | 15300 | 15300 | 15290 | 442 |
| 326 | 20230717 | 145900 | 10167737590 | 15300 | 15300 | 15310 | 15300 | 776 |
| 327 | 20230717 | 145800 | 10155864780 | 15310 | 15330 | 15330 | 15310 | 742 |
| 328 | 20230717 | 145700 | 10144502830 | 15330 | 15330 | 15330 | 15320 | 281 |
| 329 | 20230717 | 145600 | 10140196300 | 15320 | 15320 | 15330 | 15320 | 884 |
| 330 | 20230717 | 145500 | 10126653070 | 15330 | 15330 | 15340 | 15330 | 471 |
| 331 | 20230717 | 145400 | 10119430610 | 15330 | 15310 | 15340 | 15310 | 1126 |
| 332 | 20230717 | 145300 | 10102170650 | 15330 | 15300 | 15330 | 15290 | 5306 |
| 333 | 20230717 | 145200 | 10020922400 | 15300 | 15310 | 15320 | 15300 | 1932 |
| 334 | 20230717 | 145100 | 9991354970 | 15320 | 15320 | 15320 | 15310 | 363 |
| 335 | 20230717 | 145000 | 9985796750 | 15320 | 15310 | 15320 | 15300 | 1100 |
| 336 | 20230717 | 144900 | 9968955980 | 15300 | 15330 | 15330 | 15300 | 517 |
| 337 | 20230717 | 144800 | 9961039360 | 15330 | 15330 | 15330 | 15330 | 1619 |
| 338 | 20230717 | 144700 | 9936220090 | 15330 | 15300 | 15330 | 15300 | 533 |
| 339 | 20230717 | 144600 | 9928055600 | 15310 | 15300 | 15310 | 15300 | 735 |
| 340 | 20230717 | 144500 | 9916808100 | 15310 | 15300 | 15310 | 15280 | 322 |
| 341 | 20230717 | 144400 | 9911881730 | 15300 | 15270 | 15300 | 15260 | 422 |
| 342 | 20230717 | 144300 | 9905438790 | 15270 | 15270 | 15270 | 15260 | 412 |
| 343 | 20230717 | 144200 | 9899150880 | 15270 | 15260 | 15270 | 15260 | 323 |
| 344 | 20230717 | 144100 | 9894221310 | 15260 | 15270 | 15270 | 15250 | 1872 |
| 345 | 20230717 | 144000 | 9865654990 | 15270 | 15320 | 15320 | 15270 | 3002 |
| 346 | 20230717 | 143900 | 9819758270 | 15330 | 15320 | 15330 | 15310 | 618 |
| 347 | 20230717 | 143800 | 9810290680 | 15320 | 15330 | 15330 | 15320 | 257 |
| 348 | 20230717 | 143700 | 9806350910 | 15330 | 15320 | 15330 | 15310 | 260 |
| 349 | 20230717 | 143600 | 9802367760 | 15320 | 15330 | 15330 | 15320 | 308 |
| 350 | 20230717 | 143500 | 9797647490 | 15330 | 15310 | 15330 | 15310 | 556 |
| 351 | 20230717 | 143400 | 9789134140 | 15310 | 15310 | 15310 | 15300 | 1039 |
| 352 | 20230717 | 143300 | 9773232050 | 15310 | 15300 | 15340 | 15300 | 2597 |
| 353 | 20230717 | 143200 | 9733463730 | 15300 | 15290 | 15300 | 15280 | 1084 |
| 354 | 20230717 | 143100 | 9716881500 | 15290 | 15290 | 15300 | 15280 | 638 |
| 355 | 20230717 | 143000 | 9707131530 | 15280 | 15300 | 15300 | 15280 | 1826 |
| 356 | 20230717 | 142900 | 9679209600 | 15310 | 15310 | 15320 | 15310 | 86 |
| 357 | 20230717 | 142800 | 9677892270 | 15300 | 15320 | 15330 | 15300 | 2058 |
| 358 | 20230717 | 142700 | 9646371820 | 15330 | 15330 | 15330 | 15330 | 189 |
| 359 | 20230717 | 142600 | 9643474450 | 15330 | 15320 | 15330 | 15320 | 359 |
| 360 | 20230717 | 142500 | 9637973740 | 15320 | 15290 | 15330 | 15290 | 3520 |
| 361 | 20230717 | 142400 | 9584105100 | 15290 | 15280 | 15290 | 15270 | 780 |
| 362 | 20230717 | 142300 | 9572186030 | 15280 | 15260 | 15280 | 15260 | 1032 |
| 363 | 20230717 | 142200 | 9556425490 | 15270 | 15260 | 15280 | 15260 | 117 |
| 364 | 20230717 | 142100 | 9554639260 | 15260 | 15280 | 15290 | 15260 | 1120 |
| 365 | 20230717 | 142000 | 9537534090 | 15270 | 15260 | 15280 | 15260 | 1296 |
| 366 | 20230717 | 141900 | 9517742310 | 15260 | 15260 | 15260 | 15260 | 325 |
| 367 | 20230717 | 141800 | 9512782810 | 15260 | 15270 | 15270 | 15260 | 777 |
| 368 | 20230717 | 141700 | 9500922690 | 15270 | 15270 | 15270 | 15260 | 242 |
| 369 | 20230717 | 141600 | 9497228600 | 15270 | 15230 | 15270 | 15230 | 1026 |
| 370 | 20230717 | 141500 | 9481571530 | 15240 | 15230 | 15240 | 15230 | 122 |
| 371 | 20230717 | 141400 | 9479713080 | 15240 | 15230 | 15240 | 15230 | 113 |
| 372 | 20230717 | 141300 | 9477991480 | 15220 | 15220 | 15230 | 15220 | 244 |
| 373 | 20230717 | 141200 | 9474276610 | 15220 | 15260 | 15260 | 15220 | 483 |
| 374 | 20230717 | 141100 | 9466918760 | 15260 | 15250 | 15260 | 15250 | 73 |
| 375 | 20230717 | 141000 | 9465804950 | 15250 | 15270 | 15270 | 15250 | 71 |
| 376 | 20230717 | 140900 | 9464721280 | 15270 | 15210 | 15270 | 15210 | 188 |
| 377 | 20230717 | 140800 | 9461856490 | 15210 | 15260 | 15270 | 15210 | 1175 |
| 378 | 20230717 | 140700 | 9443964130 | 15260 | 15250 | 15260 | 15250 | 292 |
| 379 | 20230717 | 140600 | 9439508900 | 15260 | 15270 | 15280 | 15250 | 297 |
| 380 | 20230717 | 140500 | 9434977940 | 15280 | 15260 | 15280 | 15250 | 695 |
| 381 | 20230717 | 140400 | 9424368320 | 15260 | 15260 | 15270 | 15260 | 563 |
| 382 | 20230717 | 140300 | 9415776320 | 15270 | 15260 | 15270 | 15260 | 439 |
| 383 | 20230717 | 140200 | 9409074040 | 15250 | 15280 | 15280 | 15250 | 282 |
| 384 | 20230717 | 140100 | 9404768190 | 15270 | 15240 | 15270 | 15240 | 1154 |
| 385 | 20230717 | 140000 | 9387180200 | 15250 | 15270 | 15270 | 15250 | 711 |
| 386 | 20230717 | 135900 | 9376334270 | 15260 | 15270 | 15270 | 15250 | 644 |
| 387 | 20230717 | 135800 | 9366503130 | 15270 | 15270 | 15280 | 15270 | 123 |
| 388 | 20230717 | 135700 | 9364624720 | 15280 | 15280 | 15280 | 15270 | 188 |
| 389 | 20230717 | 135600 | 9361753230 | 15290 | 15260 | 15290 | 15260 | 46 |
| 390 | 20230717 | 135500 | 9361050370 | 15250 | 15280 | 15280 | 15240 | 1972 |
| 391 | 20230717 | 135400 | 9330971060 | 15310 | 15320 | 15320 | 15260 | 3897 |
| 392 | 20230717 | 135300 | 9271333970 | 15330 | 15340 | 15350 | 15320 | 726 |
| 393 | 20230717 | 135200 | 9260200460 | 15350 | 15330 | 15350 | 15320 | 273 |
| 394 | 20230717 | 135100 | 9256012740 | 15330 | 15330 | 15340 | 15320 | 274 |
| 395 | 20230717 | 135000 | 9251812630 | 15350 | 15340 | 15350 | 15310 | 856 |
| 396 | 20230717 | 134900 | 9238687860 | 15350 | 15360 | 15370 | 15300 | 2521 |
| 397 | 20230717 | 134800 | 9200018470 | 15370 | 15370 | 15380 | 15360 | 2149 |
| 398 | 20230717 | 134700 | 9166992570 | 15370 | 15300 | 15370 | 15300 | 3241 |
| 399 | 20230717 | 134600 | 9117333000 | 15300 | 15280 | 15300 | 15250 | 2506 |
| 400 | 20230717 | 134500 | 9079046800 | 15290 | 15270 | 15290 | 15260 | 788 |
| 401 | 20230717 | 134400 | 9067014060 | 15270 | 15260 | 15270 | 15250 | 654 |
| 402 | 20230717 | 134300 | 9057034100 | 15270 | 15260 | 15270 | 15260 | 89 |
| 403 | 20230717 | 134200 | 9055675370 | 15270 | 15290 | 15290 | 15260 | 453 |
| 404 | 20230717 | 134100 | 9048757370 | 15290 | 15300 | 15300 | 15270 | 441 |
| 405 | 20230717 | 134000 | 9042010680 | 15300 | 15270 | 15300 | 15270 | 488 |
| 406 | 20230717 | 133900 | 9034553430 | 15270 | 15260 | 15270 | 15260 | 594 |
| 407 | 20230717 | 133800 | 9025483700 | 15250 | 15280 | 15280 | 15250 | 1212 |
| 408 | 20230717 | 133700 | 9006993820 | 15280 | 15280 | 15290 | 15270 | 1006 |
| 409 | 20230717 | 133600 | 8991619590 | 15280 | 15290 | 15290 | 15280 | 248 |
| 410 | 20230717 | 133500 | 8987828680 | 15280 | 15310 | 15320 | 15280 | 3213 |
| 411 | 20230717 | 133400 | 8938665470 | 15310 | 15320 | 15320 | 15310 | 736 |
| 412 | 20230717 | 133300 | 8927391830 | 15340 | 15340 | 15350 | 15340 | 2457 |
| 413 | 20230717 | 133200 | 8889690450 | 15340 | 15310 | 15340 | 15310 | 1551 |
| 414 | 20230717 | 133100 | 8865916240 | 15300 | 15300 | 15300 | 15290 | 729 |
| 415 | 20230717 | 133000 | 8854762790 | 15300 | 15260 | 15300 | 15260 | 3526 |
| 416 | 20230717 | 132900 | 8800897540 | 15250 | 15260 | 15260 | 15250 | 345 |
| 417 | 20230717 | 132800 | 8795634980 | 15260 | 15250 | 15260 | 15250 | 163 |
| 418 | 20230717 | 132700 | 8793149130 | 15260 | 15280 | 15280 | 15260 | 761 |
| 419 | 20230717 | 132600 | 8781529410 | 15280 | 15270 | 15280 | 15270 | 338 |
| 420 | 20230717 | 132500 | 8776365360 | 15270 | 15230 | 15270 | 15230 | 1628 |
| 421 | 20230717 | 132400 | 8751528320 | 15230 | 15220 | 15240 | 15220 | 522 |
| 422 | 20230717 | 132300 | 8743580090 | 15220 | 15220 | 15230 | 15220 | 463 |
| 423 | 20230717 | 132200 | 8736532580 | 15230 | 15220 | 15230 | 15220 | 137 |
| 424 | 20230717 | 132100 | 8734447260 | 15230 | 15260 | 15260 | 15210 | 1096 |
| 425 | 20230717 | 132000 | 8717750870 | 15270 | 15270 | 15270 | 15210 | 2482 |
| 426 | 20230717 | 131900 | 8679942760 | 15270 | 15270 | 15270 | 15260 | 1322 |
| 427 | 20230717 | 131800 | 8659765300 | 15270 | 15290 | 15290 | 15270 | 1098 |
| 428 | 20230717 | 131700 | 8642993600 | 15290 | 15280 | 15290 | 15280 | 240 |
| 429 | 20230717 | 131600 | 8639325740 | 15280 | 15320 | 15320 | 15280 | 1020 |
| 430 | 20230717 | 131500 | 8623736800 | 15330 | 15310 | 15330 | 15280 | 936 |
| 431 | 20230717 | 131400 | 8609413980 | 15320 | 15310 | 15320 | 15280 | 1614 |
| 432 | 20230717 | 131300 | 8584713510 | 15310 | 15300 | 15320 | 15300 | 1259 |
| 433 | 20230717 | 131200 | 8565435830 | 15310 | 15290 | 15340 | 15290 | 3270 |
| 434 | 20230717 | 131100 | 8515360750 | 15290 | 15250 | 15290 | 15250 | 1138 |
| 435 | 20230717 | 131000 | 8497966070 | 15250 | 15250 | 15260 | 15230 | 1528 |
| 436 | 20230717 | 130900 | 8474659820 | 15260 | 15280 | 15280 | 15260 | 269 |
| 437 | 20230717 | 130800 | 8470552920 | 15270 | 15230 | 15270 | 15230 | 503 |
| 438 | 20230717 | 130700 | 8462883670 | 15230 | 15280 | 15280 | 15230 | 833 |
| 439 | 20230717 | 130600 | 8450181780 | 15280 | 15260 | 15290 | 15250 | 1416 |
| 440 | 20230717 | 130500 | 8428573650 | 15260 | 15330 | 15330 | 15240 | 4140 |
| 441 | 20230717 | 130400 | 8365286000 | 15330 | 15340 | 15340 | 15330 | 1714 |
| 442 | 20230717 | 130300 | 8339009290 | 15340 | 15350 | 15350 | 15310 | 2896 |
| 443 | 20230717 | 130200 | 8294597140 | 15350 | 15260 | 15350 | 15250 | 27159 |
| 444 | 20230717 | 130100 | 7879159880 | 15250 | 15260 | 15260 | 15240 | 725 |
| 445 | 20230717 | 130000 | 7868098630 | 15240 | 15250 | 15260 | 15240 | 787 |
| 446 | 20230717 | 125900 | 7856093500 | 15230 | 15260 | 15270 | 15230 | 482 |
| 447 | 20230717 | 125800 | 7848742590 | 15270 | 15270 | 15270 | 15260 | 3704 |
| 448 | 20230717 | 125700 | 7792203410 | 15260 | 15240 | 15260 | 15230 | 1755 |
| 449 | 20230717 | 125600 | 7765446790 | 15240 | 15180 | 15240 | 15180 | 7337 |
| 450 | 20230717 | 125500 | 7653912830 | 15190 | 15170 | 15190 | 15170 | 2243 |
| 451 | 20230717 | 125400 | 7619862720 | 15170 | 15160 | 15170 | 15140 | 2129 |
| 452 | 20230717 | 125300 | 7587588920 | 15170 | 15140 | 15170 | 15140 | 2466 |
| 453 | 20230717 | 125200 | 7550226480 | 15140 | 15050 | 15140 | 15050 | 2578 |
| 454 | 20230717 | 125100 | 7511279490 | 15040 | 15020 | 15040 | 15020 | 984 |
| 455 | 20230717 | 125000 | 7496480910 | 15020 | 15020 | 15020 | 15010 | 749 |
| 456 | 20230717 | 124900 | 7485231280 | 15010 | 15020 | 15020 | 15010 | 27 |
| 457 | 20230717 | 124800 | 7484825990 | 15010 | 15010 | 15020 | 15010 | 46 |
| 458 | 20230717 | 124700 | 7484135420 | 15020 | 15010 | 15020 | 15010 | 93 |
| 459 | 20230717 | 124600 | 7482739480 | 15010 | 15020 | 15030 | 15010 | 810 |
| 460 | 20230717 | 124500 | 7470571260 | 15030 | 15000 | 15030 | 15000 | 1019 |
| 461 | 20230717 | 124400 | 7455269780 | 15000 | 15000 | 15010 | 15000 | 1031 |
| 462 | 20230717 | 124300 | 7439800030 | 15000 | 14990 | 15010 | 14990 | 79 |
| 463 | 20230717 | 124200 | 7438614430 | 14990 | 14990 | 15000 | 14990 | 188 |
| 464 | 20230717 | 124100 | 7435794780 | 15000 | 14980 | 15000 | 14980 | 45 |
| 465 | 20230717 | 124000 | 7435120080 | 14980 | 14960 | 14980 | 14960 | 51 |
| 466 | 20230717 | 123900 | 7434356440 | 14960 | 14950 | 14960 | 14950 | 104 |
| 467 | 20230717 | 123800 | 7432800750 | 14950 | 14960 | 14960 | 14950 | 16 |
| 468 | 20230717 | 123700 | 7432561490 | 14950 | 14930 | 14950 | 14930 | 342 |
| 469 | 20230717 | 123600 | 7427449070 | 14940 | 14930 | 14940 | 14930 | 151 |
| 470 | 20230717 | 123500 | 7425194050 | 14930 | 14940 | 14940 | 14930 | 67 |
| 471 | 20230717 | 123400 | 7424193570 | 14950 | 14940 | 14950 | 14940 | 26 |
| 472 | 20230717 | 123300 | 7423805120 | 14940 | 14940 | 14940 | 14940 | 43 |
| 473 | 20230717 | 123200 | 7423162700 | 14950 | 14940 | 14950 | 14940 | 112 |
| 474 | 20230717 | 123100 | 7421489200 | 14940 | 14950 | 14950 | 14940 | 710 |
| 475 | 20230717 | 123000 | 7410879610 | 14950 | 14950 | 14960 | 14950 | 38 |
| 476 | 20230717 | 122900 | 7410311500 | 14950 | 14960 | 14960 | 14950 | 122 |
| 477 | 20230717 | 122800 | 7408487480 | 14970 | 14950 | 14970 | 14950 | 23 |
| 478 | 20230717 | 122700 | 7408143610 | 14950 | 14960 | 14960 | 14950 | 215 |
| 479 | 20230717 | 122600 | 7404929030 | 14960 | 14960 | 14970 | 14950 | 341 |
| 480 | 20230717 | 122500 | 7399830480 | 14970 | 14950 | 14970 | 14950 | 46 |
| 481 | 20230717 | 122400 | 7399142660 | 14950 | 14980 | 14980 | 14950 | 1710 |
| 482 | 20230717 | 122300 | 7373574450 | 14980 | 14980 | 14990 | 14980 | 458 |
| 483 | 20230717 | 122200 | 7366709610 | 14990 | 15000 | 15010 | 14990 | 109 |
| 484 | 20230717 | 122100 | 7365075020 | 15000 | 15000 | 15000 | 15000 | 55 |
| 485 | 20230717 | 122000 | 7364250020 | 15010 | 15010 | 15030 | 15000 | 1225 |
| 486 | 20230717 | 121900 | 7345848070 | 15010 | 15030 | 15030 | 15010 | 287 |
| 487 | 20230717 | 121800 | 7341535570 | 15020 | 14950 | 15020 | 14950 | 3437 |
| 488 | 20230717 | 121700 | 7289999280 | 14940 | 14950 | 14950 | 14940 | 765 |
| 489 | 20230717 | 121600 | 7278562780 | 14950 | 14940 | 14950 | 14940 | 483 |
| 490 | 20230717 | 121500 | 7271342180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 491 | 20230717 | 121400 | 7271342180 | 14930 | 14910 | 14930 | 14910 | 822 |
| 492 | 20230717 | 121300 | 7259075070 | 14900 | 14900 | 14900 | 14900 | 356 |
| 493 | 20230717 | 121200 | 7253770670 | 14900 | 14890 | 14900 | 14890 | 238 |
| 494 | 20230717 | 121100 | 7250225360 | 14890 | 14890 | 14900 | 14890 | 186 |
| 495 | 20230717 | 121000 | 7247455810 | 14890 | 14900 | 14900 | 14890 | 1099 |
| 496 | 20230717 | 120900 | 7231089730 | 14900 | 14900 | 14900 | 14890 | 457 |
| 497 | 20230717 | 120800 | 7224281260 | 14900 | 14910 | 14910 | 14900 | 61 |
| 498 | 20230717 | 120700 | 7223372300 | 14900 | 14900 | 14900 | 14890 | 360 |
| 499 | 20230717 | 120600 | 7218009570 | 14900 | 14930 | 14930 | 14900 | 319 |
| 500 | 20230717 | 120500 | 7213255940 | 14900 | 14940 | 14940 | 14900 | 2827 |
| 501 | 20230717 | 120400 | 7171118870 | 14940 | 14960 | 14960 | 14940 | 283 |
| 502 | 20230717 | 120300 | 7166887700 | 14970 | 14980 | 14980 | 14960 | 1596 |
| 503 | 20230717 | 120200 | 7142994910 | 14970 | 14970 | 14970 | 14970 | 56 |
| 504 | 20230717 | 120100 | 7142156590 | 14970 | 14970 | 14970 | 14960 | 227 |
| 505 | 20230717 | 120000 | 7138759810 | 14990 | 14970 | 14990 | 14960 | 331 |
| 506 | 20230717 | 115900 | 7133804760 | 14990 | 14930 | 14990 | 14930 | 753 |
| 507 | 20230717 | 115800 | 7122542470 | 14930 | 14930 | 14930 | 14920 | 790 |
| 508 | 20230717 | 115700 | 7110748020 | 14930 | 14930 | 14940 | 14930 | 227 |
| 509 | 20230717 | 115600 | 7107358900 | 14930 | 14940 | 14940 | 14930 | 74 |
| 510 | 20230717 | 115500 | 7106253950 | 14940 | 14930 | 14940 | 14930 | 370 |
| 511 | 20230717 | 115400 | 7100726320 | 14930 | 14930 | 14930 | 14930 | 290 |
| 512 | 20230717 | 115300 | 7096396620 | 14930 | 14940 | 14940 | 14930 | 127 |
| 513 | 20230717 | 115200 | 7094499370 | 14940 | 14940 | 14940 | 14940 | 100 |
| 514 | 20230717 | 115100 | 7093005370 | 14950 | 14950 | 14950 | 14940 | 560 |
| 515 | 20230717 | 115000 | 7084633720 | 14940 | 14950 | 14950 | 14930 | 653 |
| 516 | 20230717 | 114900 | 7074877550 | 14930 | 14970 | 14970 | 14930 | 2456 |
| 517 | 20230717 | 114800 | 7038167310 | 14970 | 14960 | 14970 | 14950 | 1021 |
| 518 | 20230717 | 114700 | 7022900330 | 14970 | 14980 | 14990 | 14970 | 658 |
| 519 | 20230717 | 114600 | 7013045850 | 14980 | 15000 | 15000 | 14980 | 695 |
| 520 | 20230717 | 114500 | 7002628360 | 15020 | 15010 | 15020 | 15000 | 69 |
| 521 | 20230717 | 114400 | 7001592280 | 15010 | 15020 | 15030 | 15010 | 168 |
| 522 | 20230717 | 114300 | 6999070250 | 15030 | 14990 | 15030 | 14990 | 820 |
| 523 | 20230717 | 114200 | 6986770330 | 14990 | 14980 | 15000 | 14980 | 109 |
| 524 | 20230717 | 114100 | 6985137240 | 14990 | 15020 | 15020 | 14990 | 2026 |
| 525 | 20230717 | 114000 | 6954747000 | 15020 | 15020 | 15030 | 15020 | 253 |
| 526 | 20230717 | 113900 | 6950946930 | 15020 | 15020 | 15020 | 15020 | 2 |
| 527 | 20230717 | 113800 | 6950916890 | 15010 | 15030 | 15030 | 15010 | 1450 |
| 528 | 20230717 | 113700 | 6929143780 | 15030 | 15020 | 15030 | 15020 | 268 |
| 529 | 20230717 | 113600 | 6925117410 | 15030 | 15030 | 15030 | 15030 | 112 |
| 530 | 20230717 | 113500 | 6923434050 | 15030 | 15030 | 15030 | 15030 | 211 |
| 531 | 20230717 | 113400 | 6920262720 | 15030 | 15070 | 15070 | 15030 | 4747 |
| 532 | 20230717 | 113300 | 6848818430 | 15060 | 15100 | 15100 | 15060 | 840 |
| 533 | 20230717 | 113200 | 6836155070 | 15100 | 15100 | 15100 | 15090 | 1517 |
| 534 | 20230717 | 113100 | 6813254100 | 15100 | 15090 | 15100 | 15090 | 413 |
| 535 | 20230717 | 113000 | 6807021890 | 15100 | 15090 | 15100 | 15090 | 762 |
| 536 | 20230717 | 112900 | 6795523210 | 15100 | 15100 | 15100 | 15100 | 97 |
| 537 | 20230717 | 112800 | 6794058510 | 15100 | 15110 | 15110 | 15100 | 464 |
| 538 | 20230717 | 112700 | 6787047830 | 15120 | 15120 | 15120 | 15120 | 294 |
| 539 | 20230717 | 112600 | 6782602550 | 15120 | 15170 | 15170 | 15120 | 39 |
| 540 | 20230717 | 112500 | 6782011420 | 15170 | 15190 | 15190 | 15120 | 719 |
| 541 | 20230717 | 112400 | 6771102730 | 15180 | 15180 | 15190 | 15180 | 478 |
| 542 | 20230717 | 112300 | 6763845590 | 15180 | 15190 | 15190 | 15180 | 448 |
| 543 | 20230717 | 112200 | 6757041080 | 15190 | 15120 | 15190 | 15120 | 3135 |
| 544 | 20230717 | 112100 | 6709525250 | 15120 | 15120 | 15130 | 15120 | 36 |
| 545 | 20230717 | 112000 | 6708980870 | 15130 | 15120 | 15130 | 15120 | 45 |
| 546 | 20230717 | 111900 | 6708300060 | 15130 | 15130 | 15130 | 15090 | 860 |
| 547 | 20230717 | 111800 | 6695303850 | 15130 | 15140 | 15140 | 15130 | 271 |
| 548 | 20230717 | 111700 | 6691200960 | 15140 | 15150 | 15150 | 15140 | 486 |
| 549 | 20230717 | 111600 | 6683839070 | 15150 | 15150 | 15160 | 15150 | 175 |
| 550 | 20230717 | 111500 | 6681187320 | 15150 | 15150 | 15150 | 15150 | 216 |
| 551 | 20230717 | 111400 | 6677914920 | 15150 | 15150 | 15150 | 15150 | 407 |
| 552 | 20230717 | 111300 | 6671748870 | 15170 | 15170 | 15180 | 15170 | 50 |
| 553 | 20230717 | 111200 | 6670990220 | 15180 | 15180 | 15180 | 15160 | 178 |
| 554 | 20230717 | 111100 | 6668288460 | 15140 | 15140 | 15190 | 15140 | 729 |
| 555 | 20230717 | 111000 | 6657225100 | 15150 | 15120 | 15190 | 15120 | 2292 |
| 556 | 20230717 | 110900 | 6622450650 | 15120 | 15080 | 15120 | 15080 | 252 |
| 557 | 20230717 | 110800 | 6618642570 | 15100 | 15100 | 15120 | 15080 | 399 |
| 558 | 20230717 | 110700 | 6612617260 | 15100 | 15080 | 15100 | 15080 | 1291 |
| 559 | 20230717 | 110600 | 6593138390 | 15070 | 15060 | 15070 | 15060 | 442 |
| 560 | 20230717 | 110500 | 6586480850 | 15060 | 15050 | 15070 | 15050 | 582 |
| 561 | 20230717 | 110400 | 6577716170 | 15060 | 15060 | 15060 | 15050 | 91 |
| 562 | 20230717 | 110300 | 6576345760 | 15070 | 15060 | 15070 | 15060 | 266 |
| 563 | 20230717 | 110200 | 6572339790 | 15070 | 15070 | 15070 | 15060 | 128 |
| 564 | 20230717 | 110100 | 6570410870 | 15070 | 15090 | 15090 | 15050 | 805 |
| 565 | 20230717 | 110000 | 6558279070 | 15100 | 15040 | 15100 | 15040 | 2585 |
| 566 | 20230717 | 105900 | 6519372630 | 15050 | 15060 | 15100 | 15050 | 1458 |
| 567 | 20230717 | 105800 | 6497402380 | 15050 | 15040 | 15050 | 15030 | 599 |
| 568 | 20230717 | 105700 | 6488392490 | 15030 | 14990 | 15040 | 14990 | 1411 |
| 569 | 20230717 | 105600 | 6467223980 | 14990 | 14980 | 15000 | 14970 | 3870 |
| 570 | 20230717 | 105500 | 6409215910 | 14980 | 14960 | 14980 | 14950 | 303 |
| 571 | 20230717 | 105400 | 6404684020 | 14960 | 14910 | 14960 | 14910 | 1657 |
| 572 | 20230717 | 105300 | 6379968490 | 14940 | 14930 | 14940 | 14910 | 427 |
| 573 | 20230717 | 105200 | 6373599450 | 14930 | 14960 | 14960 | 14910 | 1473 |
| 574 | 20230717 | 105100 | 6351602130 | 14960 | 15010 | 15010 | 14950 | 2575 |
| 575 | 20230717 | 105000 | 6313034680 | 15000 | 15040 | 15050 | 15000 | 2202 |
| 576 | 20230717 | 104900 | 6279967500 | 15050 | 15050 | 15050 | 15040 | 526 |
| 577 | 20230717 | 104800 | 6272054330 | 15050 | 15050 | 15060 | 15050 | 539 |
| 578 | 20230717 | 104700 | 6263940290 | 15050 | 15050 | 15060 | 15050 | 707 |
| 579 | 20230717 | 104600 | 6253299930 | 15060 | 15040 | 15060 | 15040 | 548 |
| 580 | 20230717 | 104500 | 6245054740 | 15050 | 15060 | 15100 | 15040 | 2062 |
| 581 | 20230717 | 104400 | 6214008950 | 15060 | 15060 | 15100 | 15060 | 448 |
| 582 | 20230717 | 104300 | 6207262020 | 15060 | 15130 | 15150 | 15060 | 3658 |
| 583 | 20230717 | 104200 | 6152009590 | 15130 | 15150 | 15160 | 15120 | 1591 |
| 584 | 20230717 | 104100 | 6127921740 | 15150 | 15170 | 15170 | 15150 | 1081 |
| 585 | 20230717 | 104000 | 6111536650 | 15180 | 15180 | 15190 | 15180 | 352 |
| 586 | 20230717 | 103900 | 6106191650 | 15190 | 15190 | 15190 | 15190 | 4 |
| 587 | 20230717 | 103800 | 6106130890 | 15210 | 15220 | 15230 | 15160 | 1186 |
| 588 | 20230717 | 103700 | 6088093290 | 15220 | 15250 | 15260 | 15210 | 1684 |
| 589 | 20230717 | 103600 | 6062472500 | 15250 | 15210 | 15290 | 15210 | 13185 |
| 590 | 20230717 | 103500 | 5861442800 | 15220 | 15190 | 15230 | 15190 | 5417 |
| 591 | 20230717 | 103400 | 5779028510 | 15150 | 15150 | 15190 | 15150 | 1347 |
| 592 | 20230717 | 103300 | 5758591810 | 15150 | 15190 | 15190 | 15150 | 232 |
| 593 | 20230717 | 103200 | 5755075360 | 15190 | 15170 | 15200 | 15170 | 1347 |
| 594 | 20230717 | 103100 | 5734615260 | 15160 | 15160 | 15170 | 15150 | 679 |
| 595 | 20230717 | 103000 | 5724320190 | 15160 | 15130 | 15160 | 15130 | 484 |
| 596 | 20230717 | 102900 | 5716991700 | 15140 | 15130 | 15140 | 15130 | 543 |
| 597 | 20230717 | 102800 | 5708772530 | 15140 | 15130 | 15150 | 15120 | 1291 |
| 598 | 20230717 | 102700 | 5689236630 | 15130 | 15140 | 15150 | 15130 | 1222 |
| 599 | 20230717 | 102600 | 5670744210 | 15140 | 15140 | 15140 | 15130 | 221 |
| 600 | 20230717 | 102500 | 5667399720 | 15140 | 15160 | 15160 | 15140 | 1285 |
| 601 | 20230717 | 102400 | 5647932560 | 15170 | 15160 | 15180 | 15150 | 919 |
| 602 | 20230717 | 102300 | 5633994810 | 15160 | 15190 | 15190 | 15160 | 2132 |
| 603 | 20230717 | 102200 | 5601668860 | 15190 | 15190 | 15210 | 15190 | 749 |
| 604 | 20230717 | 102100 | 5590290570 | 15210 | 15190 | 15230 | 15190 | 7288 |
| 605 | 20230717 | 102000 | 5479395930 | 15180 | 15180 | 15190 | 15180 | 50 |
| 606 | 20230717 | 101900 | 5478636850 | 15170 | 15180 | 15190 | 15170 | 245 |
| 607 | 20230717 | 101800 | 5474916190 | 15180 | 15180 | 15200 | 15180 | 203 |
| 608 | 20230717 | 101700 | 5471831990 | 15190 | 15160 | 15200 | 15160 | 200 |
| 609 | 20230717 | 101600 | 5468798900 | 15160 | 15210 | 15210 | 15160 | 1518 |
| 610 | 20230717 | 101500 | 5445748310 | 15210 | 15240 | 15240 | 15210 | 1674 |
| 611 | 20230717 | 101400 | 5420254280 | 15240 | 15200 | 15240 | 15170 | 3764 |
| 612 | 20230717 | 101300 | 5363001810 | 15210 | 15210 | 15220 | 15160 | 655 |
| 613 | 20230717 | 101200 | 5353048490 | 15160 | 15240 | 15240 | 15150 | 1113 |
| 614 | 20230717 | 101100 | 5336118110 | 15240 | 15210 | 15240 | 15140 | 2385 |
| 615 | 20230717 | 101000 | 5299875450 | 15210 | 15220 | 15240 | 15210 | 3037 |
| 616 | 20230717 | 100900 | 5253626660 | 15220 | 15200 | 15230 | 15190 | 6877 |
| 617 | 20230717 | 100800 | 5149023090 | 15190 | 15190 | 15200 | 15150 | 1934 |
| 618 | 20230717 | 100700 | 5119675260 | 15190 | 15180 | 15200 | 15150 | 1695 |
| 619 | 20230717 | 100600 | 5093923740 | 15180 | 15150 | 15180 | 15130 | 4548 |
| 620 | 20230717 | 100500 | 5024985210 | 15180 | 15100 | 15180 | 15090 | 683 |
| 621 | 20230717 | 100400 | 5014643640 | 15100 | 15130 | 15140 | 15090 | 2685 |
| 622 | 20230717 | 100300 | 4974067120 | 15130 | 15220 | 15220 | 15130 | 2960 |
| 623 | 20230717 | 100200 | 4929112070 | 15220 | 15170 | 15220 | 15170 | 5869 |
| 624 | 20230717 | 100100 | 4839882020 | 15180 | 15050 | 15180 | 15050 | 14563 |
| 625 | 20230717 | 100000 | 4619463870 | 15050 | 15090 | 15090 | 15020 | 1142 |
| 626 | 20230717 | 095900 | 4602269250 | 15090 | 15020 | 15110 | 15020 | 5754 |
| 627 | 20230717 | 095800 | 4515452890 | 15000 | 14990 | 15000 | 14980 | 938 |
| 628 | 20230717 | 095700 | 4501385500 | 15000 | 14970 | 15030 | 14950 | 1680 |
| 629 | 20230717 | 095600 | 4476263370 | 14970 | 14990 | 15050 | 14970 | 1567 |
| 630 | 20230717 | 095500 | 4452753250 | 14980 | 14960 | 14980 | 14950 | 1417 |
| 631 | 20230717 | 095400 | 4431547490 | 14970 | 14980 | 15000 | 14950 | 1725 |
| 632 | 20230717 | 095300 | 4405709420 | 14970 | 14980 | 14980 | 14930 | 782 |
| 633 | 20230717 | 095200 | 4394007950 | 14990 | 14950 | 14990 | 14910 | 5823 |
| 634 | 20230717 | 095100 | 4306931330 | 14950 | 15000 | 15000 | 14950 | 3636 |
| 635 | 20230717 | 095000 | 4252513870 | 15000 | 15020 | 15030 | 15000 | 2859 |
| 636 | 20230717 | 094900 | 4209576750 | 15020 | 15040 | 15070 | 15020 | 948 |
| 637 | 20230717 | 094800 | 4195326010 | 15040 | 15070 | 15080 | 15030 | 4007 |
| 638 | 20230717 | 094700 | 4135018100 | 15070 | 15100 | 15100 | 15040 | 4545 |
| 639 | 20230717 | 094600 | 4066502680 | 15100 | 15150 | 15160 | 15100 | 3873 |
| 640 | 20230717 | 094500 | 4007914290 | 15150 | 15170 | 15170 | 15150 | 3265 |
| 641 | 20230717 | 094400 | 3958420860 | 15170 | 15190 | 15200 | 15170 | 1092 |
| 642 | 20230717 | 094300 | 3941845570 | 15200 | 15200 | 15210 | 15150 | 15368 |
| 643 | 20230717 | 094200 | 3708269810 | 15200 | 15150 | 15200 | 15100 | 10349 |
| 644 | 20230717 | 094100 | 3551576520 | 15150 | 15170 | 15190 | 15130 | 3324 |
| 645 | 20230717 | 094000 | 3501132400 | 15180 | 15170 | 15200 | 15150 | 7344 |
| 646 | 20230717 | 093900 | 3389666660 | 15170 | 15140 | 15190 | 15050 | 5609 |
| 647 | 20230717 | 093800 | 3304699110 | 15140 | 15090 | 15240 | 15010 | 20618 |
| 648 | 20230717 | 093700 | 2991963430 | 15100 | 14940 | 15100 | 14940 | 30945 |
| 649 | 20230717 | 093600 | 2527623290 | 14940 | 14970 | 14980 | 14930 | 4443 |
| 650 | 20230717 | 093500 | 2461104420 | 14930 | 14880 | 14970 | 14880 | 15051 |
| 651 | 20230717 | 093400 | 2236420950 | 14880 | 14890 | 14930 | 14880 | 3681 |
| 652 | 20230717 | 093300 | 2181551880 | 14890 | 14850 | 14910 | 14850 | 2232 |
| 653 | 20230717 | 093200 | 2148311760 | 14880 | 14880 | 14880 | 14820 | 4456 |
| 654 | 20230717 | 093100 | 2082130240 | 14880 | 14900 | 14920 | 14880 | 3168 |
| 655 | 20230717 | 093000 | 2034941670 | 14900 | 14940 | 14960 | 14890 | 4774 |
| 656 | 20230717 | 092900 | 1963748170 | 14940 | 14900 | 14980 | 14900 | 8356 |
| 657 | 20230717 | 092800 | 1839063910 | 14900 | 14910 | 14920 | 14740 | 13166 |
| 658 | 20230717 | 092700 | 1643467850 | 14910 | 14830 | 14930 | 14790 | 7152 |
| 659 | 20230717 | 092600 | 1537241020 | 14910 | 14740 | 14930 | 14740 | 11493 |
| 660 | 20230717 | 092500 | 1367002520 | 14740 | 14710 | 14740 | 14700 | 3548 |
| 661 | 20230717 | 092400 | 1314769820 | 14710 | 14610 | 14720 | 14610 | 4762 |
| 662 | 20230717 | 092300 | 1244986090 | 14610 | 14590 | 14610 | 14590 | 1182 |
| 663 | 20230717 | 092200 | 1227729710 | 14590 | 14600 | 14600 | 14540 | 1802 |
| 664 | 20230717 | 092100 | 1201439780 | 14590 | 14550 | 14590 | 14520 | 4336 |
| 665 | 20230717 | 092000 | 1138330450 | 14530 | 14510 | 14560 | 14510 | 1828 |
| 666 | 20230717 | 091900 | 1111775330 | 14510 | 14530 | 14530 | 14440 | 1823 |
| 667 | 20230717 | 091800 | 1085304690 | 14540 | 14430 | 14540 | 14420 | 6208 |
| 668 | 20230717 | 091700 | 995266260 | 14420 | 14400 | 14470 | 14400 | 863 |
| 669 | 20230717 | 091600 | 982826790 | 14410 | 14330 | 14420 | 14330 | 4871 |
| 670 | 20230717 | 091500 | 912883110 | 14310 | 14300 | 14310 | 14300 | 3038 |
| 671 | 20230717 | 091400 | 869413670 | 14240 | 14240 | 14310 | 14240 | 2508 |
| 672 | 20230717 | 091300 | 833559890 | 14240 | 14290 | 14310 | 14170 | 2801 |
| 673 | 20230717 | 091200 | 793617200 | 14280 | 14250 | 14280 | 14250 | 437 |
| 674 | 20230717 | 091100 | 787380340 | 14240 | 14140 | 14240 | 14100 | 4233 |
| 675 | 20230717 | 091000 | 727443160 | 14140 | 14100 | 14150 | 14100 | 4191 |
| 676 | 20230717 | 090900 | 668253260 | 14100 | 14150 | 14150 | 14100 | 4677 |
| 677 | 20230717 | 090800 | 602193320 | 14140 | 14180 | 14180 | 14130 | 595 |
| 678 | 20230717 | 090700 | 593761020 | 14140 | 14100 | 14190 | 14100 | 4458 |
| 679 | 20230717 | 090600 | 530745540 | 14100 | 14050 | 14220 | 14050 | 1482 |
| 680 | 20230717 | 090500 | 509729770 | 14240 | 13980 | 14240 | 13980 | 1321 |
| 681 | 20230717 | 090400 | 491189380 | 14000 | 14030 | 14040 | 13980 | 4436 |
| 682 | 20230717 | 090300 | 429122020 | 14030 | 14150 | 14150 | 14000 | 5584 |
| 683 | 20230717 | 090200 | 350734930 | 14070 | 14350 | 14360 | 14070 | 9692 |
| 684 | 20230717 | 090100 | 212256810 | 14350 | 14500 | 14500 | 14350 | 9087 |
| 685 | 20230717 | 090000 | 81642970 | 14500 | 14510 | 14510 | 14420 | 5590 |