36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 3 | 20230731 | 201800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20230731 | 201700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20230731 | 201600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20230731 | 201500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20230731 | 201400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20230731 | 201300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20230731 | 201200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20230731 | 201100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20230731 | 201000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20230731 | 200900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20230731 | 200800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20230731 | 200700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20230731 | 200600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20230731 | 200500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20230731 | 200400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20230731 | 200300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20230731 | 200200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20230731 | 200100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20230731 | 200000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20230731 | 195900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20230731 | 195800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20230731 | 195700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20230731 | 195600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20230731 | 195500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20230731 | 195400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20230731 | 195300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20230731 | 195200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20230731 | 195100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20230731 | 195000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20230731 | 194900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 33 | 20230731 | 194800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20230731 | 194700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20230731 | 194600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20230731 | 194500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20230731 | 194400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20230731 | 194300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20230731 | 194200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20230731 | 194100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20230731 | 194000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20230731 | 193900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20230731 | 193800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20230731 | 193700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20230731 | 193600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20230731 | 193500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20230731 | 193400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20230731 | 193300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20230731 | 193200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20230731 | 193100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20230731 | 193000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20230731 | 192900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20230731 | 192800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20230731 | 192700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20230731 | 192600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20230731 | 192500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20230731 | 192400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20230731 | 192300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20230731 | 192200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20230731 | 192100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20230731 | 192000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20230731 | 191900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 63 | 20230731 | 191800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20230731 | 191700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20230731 | 191600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20230731 | 191500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20230731 | 191400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20230731 | 191300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20230731 | 191200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20230731 | 191100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20230731 | 191000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20230731 | 190900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20230731 | 190800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20230731 | 190700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20230731 | 190600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20230731 | 190500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20230731 | 190400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20230731 | 190300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20230731 | 190200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20230731 | 190100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20230731 | 190000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20230731 | 185900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20230731 | 185800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20230731 | 185700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20230731 | 185600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20230731 | 185500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20230731 | 185400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20230731 | 185300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20230731 | 185200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20230731 | 185100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20230731 | 185000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20230731 | 184900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 93 | 20230731 | 184800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20230731 | 184700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20230731 | 184600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20230731 | 184500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20230731 | 184400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20230731 | 184300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20230731 | 184200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20230731 | 184100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20230731 | 184000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20230731 | 183900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20230731 | 183800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20230731 | 183700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20230731 | 183600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20230731 | 183500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20230731 | 183400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20230731 | 183300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20230731 | 183200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20230731 | 183100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20230731 | 183000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20230731 | 182900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20230731 | 182800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20230731 | 182700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20230731 | 182600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20230731 | 182500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20230731 | 182400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20230731 | 182300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20230731 | 182200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20230731 | 182100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20230731 | 182000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20230731 | 181900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 123 | 20230731 | 181800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20230731 | 181700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20230731 | 181600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20230731 | 181500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20230731 | 181400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20230731 | 181300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20230731 | 181200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20230731 | 181100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20230731 | 181000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20230731 | 180900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20230731 | 180800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20230731 | 180700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20230731 | 180600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20230731 | 180500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20230731 | 180400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20230731 | 180300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20230731 | 180200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20230731 | 180100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20230731 | 180000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20230731 | 175900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20230731 | 175800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20230731 | 175700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20230731 | 175600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20230731 | 175500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20230731 | 175400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20230731 | 175300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20230731 | 175200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20230731 | 175100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20230731 | 175000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20230731 | 174900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 153 | 20230731 | 174800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20230731 | 174700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20230731 | 174600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20230731 | 174500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20230731 | 174400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20230731 | 174300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20230731 | 174200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20230731 | 174100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20230731 | 174000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20230731 | 173900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20230731 | 173800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20230731 | 173700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20230731 | 173600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20230731 | 173500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20230731 | 173400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20230731 | 173300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20230731 | 173200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20230731 | 173100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20230731 | 173000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20230731 | 172900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20230731 | 172800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20230731 | 172700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20230731 | 172600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20230731 | 172500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20230731 | 172400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20230731 | 172300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20230731 | 172200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20230731 | 172100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20230731 | 172000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20230731 | 171900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 183 | 20230731 | 171800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20230731 | 171700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20230731 | 171600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20230731 | 171500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20230731 | 171400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20230731 | 171300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20230731 | 171200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20230731 | 171100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20230731 | 171000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20230731 | 170900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20230731 | 170800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20230731 | 170700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20230731 | 170600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20230731 | 170500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20230731 | 170400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20230731 | 170300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20230731 | 170200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20230731 | 170100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20230731 | 170000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20230731 | 165900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20230731 | 165800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20230731 | 165700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20230731 | 165600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20230731 | 165500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20230731 | 165400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20230731 | 165300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20230731 | 165200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20230731 | 165100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20230731 | 165000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20230731 | 164900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 213 | 20230731 | 164800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20230731 | 164700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20230731 | 164600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20230731 | 164500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20230731 | 164400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20230731 | 164300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20230731 | 164200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20230731 | 164100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20230731 | 164000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20230731 | 163900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20230731 | 163800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20230731 | 163700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20230731 | 163600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20230731 | 163500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20230731 | 163400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20230731 | 163300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20230731 | 163200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20230731 | 163100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20230731 | 163000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20230731 | 162900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20230731 | 162800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20230731 | 162700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20230731 | 162600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20230731 | 162500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20230731 | 162400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20230731 | 162300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20230731 | 162200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20230731 | 162100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20230731 | 162000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20230731 | 161900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 243 | 20230731 | 161800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20230731 | 161700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20230731 | 161600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20230731 | 161500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20230731 | 161400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20230731 | 161300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20230731 | 161200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20230731 | 161100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20230731 | 161000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20230731 | 160900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20230731 | 160800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20230731 | 160700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20230731 | 160600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20230731 | 160500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20230731 | 160400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20230731 | 160300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20230731 | 160200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20230731 | 160100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20230731 | 160000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20230731 | 155900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20230731 | 155800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20230731 | 155700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20230731 | 155600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20230731 | 155500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20230731 | 155400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20230731 | 155300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20230731 | 155200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20230731 | 155100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20230731 | 155000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20230731 | 154900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 273 | 20230731 | 154800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20230731 | 154700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20230731 | 154600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20230731 | 154500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 277 | 20230731 | 154400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20230731 | 154300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20230731 | 154200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20230731 | 154100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20230731 | 154000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20230731 | 153900 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20230731 | 153800 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20230731 | 153700 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20230731 | 153600 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20230731 | 153500 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20230731 | 153400 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20230731 | 153300 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20230731 | 153200 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20230731 | 153100 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20230731 | 153000 | 8782077580 | 15840 | 15840 | 15840 | 15840 | 7551 |
| 292 | 20230731 | 152900 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20230731 | 152800 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20230731 | 152700 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20230731 | 152600 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20230731 | 152500 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20230731 | 152400 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20230731 | 152300 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 299 | 20230731 | 152200 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 300 | 20230731 | 152100 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 301 | 20230731 | 152000 | 8662469740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 302 | 20230731 | 151900 | 8662469740 | 15840 | 15790 | 15840 | 15790 | 3630 |
| 303 | 20230731 | 151800 | 8605119890 | 15790 | 15790 | 15790 | 15790 | 150 |
| 304 | 20230731 | 151700 | 8602751390 | 15790 | 15740 | 15790 | 15730 | 363 |
| 305 | 20230731 | 151600 | 8597040080 | 15730 | 15800 | 15800 | 15710 | 832 |
| 306 | 20230731 | 151500 | 8583917490 | 15800 | 15800 | 15800 | 15800 | 265 |
| 307 | 20230731 | 151400 | 8579730490 | 15780 | 15800 | 15800 | 15780 | 770 |
| 308 | 20230731 | 151300 | 8567566490 | 15800 | 15800 | 15800 | 15790 | 282 |
| 309 | 20230731 | 151200 | 8563113590 | 15800 | 15800 | 15800 | 15790 | 62 |
| 310 | 20230731 | 151100 | 8562134550 | 15790 | 15800 | 15800 | 15780 | 99 |
| 311 | 20230731 | 151000 | 8560571620 | 15800 | 15800 | 15800 | 15770 | 63 |
| 312 | 20230731 | 150900 | 8559577930 | 15800 | 15800 | 15800 | 15770 | 210 |
| 313 | 20230731 | 150800 | 8556261970 | 15800 | 15790 | 15800 | 15780 | 1819 |
| 314 | 20230731 | 150700 | 8527540280 | 15780 | 15780 | 15780 | 15780 | 191 |
| 315 | 20230731 | 150600 | 8524526300 | 15760 | 15730 | 15760 | 15730 | 945 |
| 316 | 20230731 | 150500 | 8509649460 | 15730 | 15670 | 15730 | 15670 | 4344 |
| 317 | 20230731 | 150400 | 8441360700 | 15670 | 15690 | 15690 | 15670 | 315 |
| 318 | 20230731 | 150300 | 8436418630 | 15700 | 15730 | 15730 | 15700 | 210 |
| 319 | 20230731 | 150200 | 8433119230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20230731 | 150100 | 8433119230 | 15730 | 15730 | 15730 | 15730 | 0 |
| 321 | 20230731 | 150000 | 8433119230 | 15730 | 15730 | 15730 | 15660 | 246 |
| 322 | 20230731 | 145900 | 8429258450 | 15740 | 15700 | 15740 | 15660 | 296 |
| 323 | 20230731 | 145800 | 8424618060 | 15700 | 15730 | 15730 | 15700 | 1407 |
| 324 | 20230731 | 145700 | 8402514190 | 15730 | 15730 | 15740 | 15730 | 147 |
| 325 | 20230731 | 145600 | 8400201860 | 15730 | 15700 | 15730 | 15700 | 3179 |
| 326 | 20230731 | 145500 | 8350285940 | 15700 | 15680 | 15700 | 15680 | 587 |
| 327 | 20230731 | 145400 | 8341071100 | 15690 | 15690 | 15690 | 15690 | 166 |
| 328 | 20230731 | 145300 | 8338466560 | 15690 | 15670 | 15690 | 15670 | 228 |
| 329 | 20230731 | 145200 | 8334891080 | 15680 | 15670 | 15680 | 15670 | 360 |
| 330 | 20230731 | 145100 | 8329247250 | 15680 | 15680 | 15680 | 15680 | 86 |
| 331 | 20230731 | 145000 | 8327898770 | 15680 | 15660 | 15700 | 15660 | 871 |
| 332 | 20230731 | 144900 | 8314240290 | 15610 | 15670 | 15670 | 15610 | 1584 |
| 333 | 20230731 | 144800 | 8289457770 | 15680 | 15680 | 15680 | 15680 | 60 |
| 334 | 20230731 | 144700 | 8288516970 | 15630 | 15630 | 15630 | 15620 | 889 |
| 335 | 20230731 | 144600 | 8274622400 | 15630 | 15630 | 15630 | 15620 | 831 |
| 336 | 20230731 | 144500 | 8261637950 | 15650 | 15650 | 15650 | 15630 | 922 |
| 337 | 20230731 | 144400 | 8247224550 | 15650 | 15650 | 15670 | 15650 | 383 |
| 338 | 20230731 | 144300 | 8241229770 | 15670 | 15660 | 15670 | 15640 | 494 |
| 339 | 20230731 | 144200 | 8233497340 | 15660 | 15660 | 15660 | 15660 | 108 |
| 340 | 20230731 | 144100 | 8231806060 | 15650 | 15670 | 15670 | 15640 | 218 |
| 341 | 20230731 | 144000 | 8228394420 | 15670 | 15670 | 15680 | 15630 | 912 |
| 342 | 20230731 | 143900 | 8214116540 | 15630 | 15670 | 15670 | 15630 | 2060 |
| 343 | 20230731 | 143800 | 8181901860 | 15660 | 15680 | 15690 | 15650 | 1281 |
| 344 | 20230731 | 143700 | 8161836250 | 15690 | 15680 | 15690 | 15680 | 203 |
| 345 | 20230731 | 143600 | 8158652490 | 15680 | 15670 | 15690 | 15670 | 494 |
| 346 | 20230731 | 143500 | 8150906620 | 15680 | 15690 | 15690 | 15680 | 215 |
| 347 | 20230731 | 143400 | 8147533660 | 15690 | 15670 | 15700 | 15670 | 125 |
| 348 | 20230731 | 143300 | 8145572260 | 15710 | 15700 | 15710 | 15660 | 2006 |
| 349 | 20230731 | 143200 | 8114124570 | 15700 | 15700 | 15700 | 15700 | 87 |
| 350 | 20230731 | 143100 | 8112758670 | 15700 | 15700 | 15700 | 15700 | 553 |
| 351 | 20230731 | 143000 | 8104076570 | 15710 | 15740 | 15740 | 15710 | 743 |
| 352 | 20230731 | 142900 | 8092398530 | 15760 | 15760 | 15760 | 15740 | 172 |
| 353 | 20230731 | 142800 | 8089690330 | 15750 | 15750 | 15750 | 15740 | 951 |
| 354 | 20230731 | 142700 | 8074717480 | 15770 | 15800 | 15800 | 15770 | 1966 |
| 355 | 20230731 | 142600 | 8043699810 | 15800 | 15800 | 15800 | 15800 | 60 |
| 356 | 20230731 | 142500 | 8042751810 | 15810 | 15800 | 15810 | 15800 | 447 |
| 357 | 20230731 | 142400 | 8035685870 | 15800 | 15790 | 15810 | 15790 | 576 |
| 358 | 20230731 | 142300 | 8026584430 | 15800 | 15790 | 15800 | 15790 | 885 |
| 359 | 20230731 | 142200 | 8012605680 | 15790 | 15790 | 15790 | 15790 | 3 |
| 360 | 20230731 | 142100 | 8012558310 | 15790 | 15800 | 15800 | 15790 | 550 |
| 361 | 20230731 | 142000 | 8003872410 | 15790 | 15810 | 15810 | 15790 | 508 |
| 362 | 20230731 | 141900 | 7995850450 | 15810 | 15800 | 15820 | 15800 | 2687 |
| 363 | 20230731 | 141800 | 7953361730 | 15800 | 15790 | 15800 | 15790 | 93 |
| 364 | 20230731 | 141700 | 7951892510 | 15800 | 15780 | 15800 | 15780 | 188 |
| 365 | 20230731 | 141600 | 7948924900 | 15740 | 15740 | 15740 | 15740 | 76 |
| 366 | 20230731 | 141500 | 7947728660 | 15730 | 15740 | 15740 | 15730 | 491 |
| 367 | 20230731 | 141400 | 7940000490 | 15740 | 15730 | 15740 | 15730 | 163 |
| 368 | 20230731 | 141300 | 7937435870 | 15730 | 15740 | 15740 | 15730 | 1732 |
| 369 | 20230731 | 141200 | 7910174370 | 15740 | 15740 | 15740 | 15740 | 82 |
| 370 | 20230731 | 141100 | 7908883690 | 15730 | 15670 | 15730 | 15670 | 149 |
| 371 | 20230731 | 141000 | 7906540940 | 15660 | 15720 | 15730 | 15660 | 125 |
| 372 | 20230731 | 140900 | 7904577690 | 15670 | 15680 | 15680 | 15670 | 100 |
| 373 | 20230731 | 140800 | 7903010390 | 15730 | 15730 | 15730 | 15730 | 60 |
| 374 | 20230731 | 140700 | 7902066590 | 15740 | 15660 | 15740 | 15660 | 534 |
| 375 | 20230731 | 140600 | 7893699350 | 15650 | 15660 | 15660 | 15650 | 551 |
| 376 | 20230731 | 140500 | 7885072730 | 15660 | 15720 | 15720 | 15660 | 1366 |
| 377 | 20230731 | 140400 | 7863665960 | 15720 | 15660 | 15720 | 15660 | 107 |
| 378 | 20230731 | 140300 | 7861987520 | 15660 | 15710 | 15710 | 15660 | 370 |
| 379 | 20230731 | 140200 | 7856185820 | 15710 | 15720 | 15720 | 15710 | 327 |
| 380 | 20230731 | 140100 | 7851047750 | 15720 | 15730 | 15730 | 15720 | 220 |
| 381 | 20230731 | 140000 | 7847587320 | 15730 | 15740 | 15740 | 15730 | 92 |
| 382 | 20230731 | 135900 | 7846139340 | 15750 | 15730 | 15750 | 15720 | 71 |
| 383 | 20230731 | 135800 | 7845022420 | 15730 | 15730 | 15730 | 15730 | 106 |
| 384 | 20230731 | 135700 | 7843355040 | 15720 | 15720 | 15720 | 15720 | 19 |
| 385 | 20230731 | 135600 | 7843056360 | 15730 | 15730 | 15770 | 15730 | 1183 |
| 386 | 20230731 | 135500 | 7824447550 | 15730 | 15720 | 15730 | 15710 | 897 |
| 387 | 20230731 | 135400 | 7810345510 | 15710 | 15710 | 15710 | 15710 | 367 |
| 388 | 20230731 | 135300 | 7804579940 | 15710 | 15700 | 15710 | 15700 | 48 |
| 389 | 20230731 | 135200 | 7803826190 | 15710 | 15710 | 15710 | 15710 | 0 |
| 390 | 20230731 | 135100 | 7803826190 | 15710 | 15710 | 15710 | 15710 | 5 |
| 391 | 20230731 | 135000 | 7803747640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 392 | 20230731 | 134900 | 7803747640 | 15710 | 15720 | 15720 | 15640 | 911 |
| 393 | 20230731 | 134800 | 7789436700 | 15720 | 15630 | 15720 | 15630 | 140 |
| 394 | 20230731 | 134700 | 7787239150 | 15620 | 15620 | 15620 | 15620 | 70 |
| 395 | 20230731 | 134600 | 7786145750 | 15620 | 15640 | 15640 | 15620 | 526 |
| 396 | 20230731 | 134500 | 7777929300 | 15610 | 15640 | 15720 | 15610 | 745 |
| 397 | 20230731 | 134400 | 7766240180 | 15680 | 15680 | 15680 | 15680 | 83 |
| 398 | 20230731 | 134300 | 7764938740 | 15680 | 15680 | 15680 | 15680 | 1 |
| 399 | 20230731 | 134200 | 7764923060 | 15620 | 15580 | 15620 | 15580 | 10420 |
| 400 | 20230731 | 134100 | 7602568380 | 15580 | 15580 | 15580 | 15570 | 1590 |
| 401 | 20230731 | 134000 | 7577796370 | 15570 | 15600 | 15600 | 15570 | 5680 |
| 402 | 20230731 | 133900 | 7489294170 | 15610 | 15600 | 15620 | 15600 | 5197 |
| 403 | 20230731 | 133800 | 7408164690 | 15600 | 15620 | 15620 | 15600 | 2986 |
| 404 | 20230731 | 133700 | 7361572250 | 15620 | 15620 | 15620 | 15620 | 191 |
| 405 | 20230731 | 133600 | 7358588830 | 15610 | 15650 | 15650 | 15610 | 1924 |
| 406 | 20230731 | 133500 | 7328510140 | 15650 | 15620 | 15650 | 15620 | 1216 |
| 407 | 20230731 | 133400 | 7309490280 | 15610 | 15630 | 15630 | 15610 | 1526 |
| 408 | 20230731 | 133300 | 7285653330 | 15630 | 15660 | 15660 | 15630 | 4434 |
| 409 | 20230731 | 133200 | 7216314650 | 15660 | 15660 | 15670 | 15660 | 587 |
| 410 | 20230731 | 133100 | 7207118180 | 15650 | 15650 | 15650 | 15650 | 0 |
| 411 | 20230731 | 133000 | 7207118180 | 15650 | 15650 | 15680 | 15650 | 2001 |
| 412 | 20230731 | 132900 | 7175776560 | 15650 | 15670 | 15670 | 15650 | 2341 |
| 413 | 20230731 | 132800 | 7139114460 | 15660 | 15690 | 15690 | 15660 | 2716 |
| 414 | 20230731 | 132700 | 7096544990 | 15700 | 15710 | 15710 | 15690 | 1005 |
| 415 | 20230731 | 132600 | 7080765800 | 15710 | 15720 | 15720 | 15710 | 346 |
| 416 | 20230731 | 132500 | 7075327760 | 15720 | 15730 | 15730 | 15720 | 56 |
| 417 | 20230731 | 132400 | 7074446930 | 15730 | 15730 | 15730 | 15720 | 124 |
| 418 | 20230731 | 132300 | 7072496600 | 15730 | 15740 | 15740 | 15730 | 1155 |
| 419 | 20230731 | 132200 | 7054324670 | 15740 | 15750 | 15750 | 15740 | 762 |
| 420 | 20230731 | 132100 | 7042325730 | 15770 | 15770 | 15770 | 15770 | 110 |
| 421 | 20230731 | 132000 | 7040591030 | 15770 | 15770 | 15770 | 15770 | 73 |
| 422 | 20230731 | 131900 | 7039439820 | 15780 | 15770 | 15780 | 15740 | 1007 |
| 423 | 20230731 | 131800 | 7023577870 | 15770 | 15770 | 15770 | 15760 | 1217 |
| 424 | 20230731 | 131700 | 7004387820 | 15770 | 15770 | 15770 | 15770 | 107 |
| 425 | 20230731 | 131600 | 7002700430 | 15770 | 15790 | 15790 | 15770 | 884 |
| 426 | 20230731 | 131500 | 6988759250 | 15790 | 15790 | 15790 | 15790 | 1 |
| 427 | 20230731 | 131400 | 6988743460 | 15780 | 15810 | 15810 | 15780 | 709 |
| 428 | 20230731 | 131300 | 6977552370 | 15820 | 15830 | 15830 | 15820 | 5 |
| 429 | 20230731 | 131200 | 6977473250 | 15840 | 15840 | 15840 | 15840 | 50 |
| 430 | 20230731 | 131100 | 6976681250 | 15780 | 15840 | 15840 | 15780 | 130 |
| 431 | 20230731 | 131000 | 6974623840 | 15840 | 15830 | 15840 | 15830 | 200 |
| 432 | 20230731 | 130900 | 6971456000 | 15770 | 15810 | 15810 | 15770 | 600 |
| 433 | 20230731 | 130800 | 6961990040 | 15840 | 15830 | 15840 | 15830 | 239 |
| 434 | 20230731 | 130700 | 6958205710 | 15840 | 15820 | 15840 | 15820 | 413 |
| 435 | 20230731 | 130600 | 6951671990 | 15850 | 15850 | 15850 | 15850 | 0 |
| 436 | 20230731 | 130500 | 6951671990 | 15850 | 15850 | 15850 | 15850 | 0 |
| 437 | 20230731 | 130400 | 6951671990 | 15850 | 15840 | 15850 | 15840 | 27 |
| 438 | 20230731 | 130300 | 6951244220 | 15850 | 15850 | 15850 | 15850 | 646 |
| 439 | 20230731 | 130200 | 6941005120 | 15870 | 15890 | 15890 | 15850 | 895 |
| 440 | 20230731 | 130100 | 6926801510 | 15890 | 15860 | 15890 | 15860 | 430 |
| 441 | 20230731 | 130000 | 6919974830 | 15860 | 15860 | 15860 | 15810 | 1931 |
| 442 | 20230731 | 125900 | 6889372400 | 15830 | 15830 | 15830 | 15830 | 660 |
| 443 | 20230731 | 125800 | 6878924600 | 15860 | 15830 | 15870 | 15830 | 1646 |
| 444 | 20230731 | 125700 | 6852831510 | 15840 | 15840 | 15840 | 15840 | 2 |
| 445 | 20230731 | 125600 | 6852799830 | 15840 | 15770 | 15840 | 15770 | 1051 |
| 446 | 20230731 | 125500 | 6836179620 | 15770 | 15770 | 15770 | 15770 | 131 |
| 447 | 20230731 | 125400 | 6834113750 | 15760 | 15760 | 15760 | 15760 | 0 |
| 448 | 20230731 | 125300 | 6834113750 | 15760 | 15760 | 15770 | 15760 | 1183 |
| 449 | 20230731 | 125200 | 6815459510 | 15770 | 15760 | 15770 | 15760 | 1560 |
| 450 | 20230731 | 125100 | 6790863910 | 15720 | 15730 | 15770 | 15720 | 527 |
| 451 | 20230731 | 125000 | 6782572590 | 15730 | 15720 | 15730 | 15720 | 1744 |
| 452 | 20230731 | 124900 | 6755151480 | 15720 | 15730 | 15730 | 15720 | 493 |
| 453 | 20230731 | 124800 | 6747396770 | 15730 | 15710 | 15730 | 15710 | 298 |
| 454 | 20230731 | 124700 | 6742709290 | 15710 | 15710 | 15710 | 15710 | 0 |
| 455 | 20230731 | 124600 | 6742709290 | 15710 | 15660 | 15720 | 15660 | 4533 |
| 456 | 20230731 | 124500 | 6671540680 | 15660 | 15670 | 15670 | 15660 | 203 |
| 457 | 20230731 | 124400 | 6668359840 | 15650 | 15660 | 15660 | 15650 | 816 |
| 458 | 20230731 | 124300 | 6655589340 | 15670 | 15670 | 15670 | 15670 | 10 |
| 459 | 20230731 | 124200 | 6655432640 | 15670 | 15670 | 15670 | 15670 | 153 |
| 460 | 20230731 | 124100 | 6653035130 | 15680 | 15670 | 15680 | 15670 | 322 |
| 461 | 20230731 | 124000 | 6647989330 | 15680 | 15670 | 15680 | 15670 | 578 |
| 462 | 20230731 | 123900 | 6638927000 | 15650 | 15680 | 15680 | 15650 | 1346 |
| 463 | 20230731 | 123800 | 6617857640 | 15680 | 15670 | 15680 | 15650 | 1052 |
| 464 | 20230731 | 123700 | 6601363200 | 15670 | 15670 | 15670 | 15650 | 244 |
| 465 | 20230731 | 123600 | 6597539760 | 15650 | 15640 | 15650 | 15640 | 24 |
| 466 | 20230731 | 123500 | 6597164300 | 15640 | 15650 | 15650 | 15630 | 88 |
| 467 | 20230731 | 123400 | 6595788480 | 15650 | 15660 | 15660 | 15650 | 264 |
| 468 | 20230731 | 123300 | 6591655260 | 15680 | 15660 | 15680 | 15660 | 118 |
| 469 | 20230731 | 123200 | 6589807360 | 15660 | 15660 | 15660 | 15660 | 32 |
| 470 | 20230731 | 123100 | 6589306240 | 15660 | 15670 | 15670 | 15660 | 408 |
| 471 | 20230731 | 123000 | 6582916840 | 15660 | 15640 | 15660 | 15640 | 1623 |
| 472 | 20230731 | 122900 | 6557505620 | 15630 | 15680 | 15680 | 15630 | 3181 |
| 473 | 20230731 | 122800 | 6507715980 | 15690 | 15680 | 15690 | 15680 | 405 |
| 474 | 20230731 | 122700 | 6501365560 | 15680 | 15700 | 15700 | 15680 | 297 |
| 475 | 20230731 | 122600 | 6496707990 | 15680 | 15680 | 15680 | 15680 | 8 |
| 476 | 20230731 | 122500 | 6496582550 | 15680 | 15660 | 15680 | 15660 | 173 |
| 477 | 20230731 | 122400 | 6493873210 | 15660 | 15660 | 15660 | 15660 | 244 |
| 478 | 20230731 | 122300 | 6490052170 | 15660 | 15690 | 15690 | 15660 | 2414 |
| 479 | 20230731 | 122200 | 6452245180 | 15680 | 15680 | 15680 | 15680 | 67 |
| 480 | 20230731 | 122100 | 6451194620 | 15700 | 15680 | 15700 | 15670 | 489 |
| 481 | 20230731 | 122000 | 6443531470 | 15680 | 15680 | 15680 | 15670 | 268 |
| 482 | 20230731 | 121900 | 6439331820 | 15680 | 15680 | 15710 | 15680 | 396 |
| 483 | 20230731 | 121800 | 6433118370 | 15690 | 15680 | 15690 | 15680 | 331 |
| 484 | 20230731 | 121700 | 6427928270 | 15660 | 15650 | 15660 | 15650 | 1107 |
| 485 | 20230731 | 121600 | 6410598840 | 15660 | 15650 | 15680 | 15650 | 34 |
| 486 | 20230731 | 121500 | 6410066430 | 15650 | 15680 | 15680 | 15650 | 107 |
| 487 | 20230731 | 121400 | 6408391620 | 15650 | 15700 | 15700 | 15650 | 508 |
| 488 | 20230731 | 121300 | 6400435910 | 15690 | 15680 | 15710 | 15670 | 292 |
| 489 | 20230731 | 121200 | 6395856390 | 15710 | 15710 | 15710 | 15660 | 2800 |
| 490 | 20230731 | 121100 | 6351913480 | 15710 | 15710 | 15710 | 15710 | 875 |
| 491 | 20230731 | 121000 | 6338167230 | 15710 | 15710 | 15720 | 15700 | 1264 |
| 492 | 20230731 | 120900 | 6318314070 | 15720 | 15720 | 15720 | 15710 | 589 |
| 493 | 20230731 | 120800 | 6309055350 | 15720 | 15760 | 15760 | 15710 | 1378 |
| 494 | 20230731 | 120700 | 6287376070 | 15760 | 15770 | 15770 | 15760 | 161 |
| 495 | 20230731 | 120600 | 6284837520 | 15770 | 15770 | 15770 | 15760 | 26 |
| 496 | 20230731 | 120500 | 6284427680 | 15750 | 15780 | 15780 | 15750 | 2984 |
| 497 | 20230731 | 120400 | 6237412400 | 15770 | 15810 | 15810 | 15770 | 6809 |
| 498 | 20230731 | 120300 | 6129873390 | 15810 | 15840 | 15840 | 15810 | 222 |
| 499 | 20230731 | 120200 | 6126361880 | 15840 | 15850 | 15850 | 15840 | 319 |
| 500 | 20230731 | 120100 | 6121308380 | 15850 | 15850 | 15850 | 15850 | 17 |
| 501 | 20230731 | 120000 | 6121038930 | 15860 | 15840 | 15860 | 15840 | 263 |
| 502 | 20230731 | 115900 | 6116867850 | 15830 | 15820 | 15830 | 15820 | 68 |
| 503 | 20230731 | 115800 | 6115791420 | 15810 | 15810 | 15810 | 15810 | 1443 |
| 504 | 20230731 | 115700 | 6092977590 | 15820 | 15860 | 15860 | 15820 | 1753 |
| 505 | 20230731 | 115600 | 6065214740 | 15850 | 15860 | 15860 | 15850 | 168 |
| 506 | 20230731 | 115500 | 6062550420 | 15860 | 15860 | 15860 | 15850 | 361 |
| 507 | 20230731 | 115400 | 6056827200 | 15860 | 15870 | 15870 | 15860 | 272 |
| 508 | 20230731 | 115300 | 6052513080 | 15870 | 15870 | 15870 | 15870 | 57 |
| 509 | 20230731 | 115200 | 6051608490 | 15860 | 15860 | 15860 | 15860 | 83 |
| 510 | 20230731 | 115100 | 6050292110 | 15860 | 15850 | 15860 | 15850 | 28 |
| 511 | 20230731 | 115000 | 6049848200 | 15840 | 15850 | 15850 | 15840 | 198 |
| 512 | 20230731 | 114900 | 6046711570 | 15850 | 15850 | 15850 | 15850 | 80 |
| 513 | 20230731 | 114800 | 6045443570 | 15850 | 15860 | 15860 | 15850 | 862 |
| 514 | 20230731 | 114700 | 6031773050 | 15840 | 15840 | 15840 | 15840 | 60 |
| 515 | 20230731 | 114600 | 6030822650 | 15840 | 15870 | 15870 | 15840 | 1067 |
| 516 | 20230731 | 114500 | 6013909780 | 15860 | 15870 | 15870 | 15860 | 8 |
| 517 | 20230731 | 114400 | 6013782830 | 15870 | 15860 | 15870 | 15860 | 144 |
| 518 | 20230731 | 114300 | 6011498210 | 15860 | 15870 | 15870 | 15860 | 37 |
| 519 | 20230731 | 114200 | 6010911340 | 15860 | 15870 | 15870 | 15850 | 333 |
| 520 | 20230731 | 114100 | 6005632810 | 15870 | 15840 | 15870 | 15830 | 1382 |
| 521 | 20230731 | 114000 | 5983742500 | 15840 | 15850 | 15850 | 15840 | 169 |
| 522 | 20230731 | 113900 | 5981065470 | 15850 | 15890 | 15890 | 15850 | 1705 |
| 523 | 20230731 | 113800 | 5954013090 | 15890 | 15900 | 15910 | 15890 | 314 |
| 524 | 20230731 | 113700 | 5949023470 | 15910 | 15900 | 15910 | 15890 | 954 |
| 525 | 20230731 | 113600 | 5933858830 | 15910 | 15950 | 15960 | 15910 | 222 |
| 526 | 20230731 | 113500 | 5930325000 | 15950 | 15920 | 15950 | 15920 | 880 |
| 527 | 20230731 | 113400 | 5916300260 | 15920 | 15920 | 15920 | 15920 | 350 |
| 528 | 20230731 | 113300 | 5910728260 | 15920 | 15930 | 15930 | 15920 | 222 |
| 529 | 20230731 | 113200 | 5907191970 | 15930 | 15930 | 15930 | 15930 | 145 |
| 530 | 20230731 | 113100 | 5904882120 | 15930 | 15930 | 15930 | 15930 | 200 |
| 531 | 20230731 | 113000 | 5901696120 | 15930 | 15930 | 15930 | 15930 | 0 |
| 532 | 20230731 | 112900 | 5901696120 | 15930 | 15930 | 15930 | 15930 | 283 |
| 533 | 20230731 | 112800 | 5897187930 | 15930 | 15930 | 15930 | 15930 | 212 |
| 534 | 20230731 | 112700 | 5893810770 | 15950 | 15950 | 15950 | 15950 | 10 |
| 535 | 20230731 | 112600 | 5893651270 | 16000 | 15990 | 16000 | 15990 | 42 |
| 536 | 20230731 | 112500 | 5892979490 | 15990 | 15980 | 16000 | 15980 | 34 |
| 537 | 20230731 | 112400 | 5892435540 | 15990 | 15900 | 15990 | 15900 | 3663 |
| 538 | 20230731 | 112300 | 5834192570 | 15900 | 15870 | 15900 | 15870 | 2830 |
| 539 | 20230731 | 112200 | 5789210120 | 15850 | 15860 | 15860 | 15850 | 340 |
| 540 | 20230731 | 112100 | 5783819360 | 15860 | 15860 | 15860 | 15860 | 54 |
| 541 | 20230731 | 112000 | 5782962920 | 15860 | 15850 | 15880 | 15850 | 104 |
| 542 | 20230731 | 111900 | 5781314480 | 15850 | 15870 | 15870 | 15850 | 511 |
| 543 | 20230731 | 111800 | 5773211670 | 15870 | 15880 | 15890 | 15870 | 1381 |
| 544 | 20230731 | 111700 | 5751293980 | 15880 | 15880 | 15900 | 15880 | 1502 |
| 545 | 20230731 | 111600 | 5727427370 | 15890 | 15920 | 15920 | 15890 | 956 |
| 546 | 20230731 | 111500 | 5712223370 | 15920 | 15980 | 15990 | 15920 | 931 |
| 547 | 20230731 | 111400 | 5697396170 | 15990 | 15950 | 15990 | 15950 | 866 |
| 548 | 20230731 | 111300 | 5683580710 | 15950 | 15950 | 15950 | 15950 | 2 |
| 549 | 20230731 | 111200 | 5683548810 | 15950 | 15960 | 15960 | 15920 | 720 |
| 550 | 20230731 | 111100 | 5672072820 | 16040 | 16030 | 16050 | 16020 | 152 |
| 551 | 20230731 | 111000 | 5669634140 | 16030 | 15990 | 16050 | 15950 | 1248 |
| 552 | 20230731 | 110900 | 5649686910 | 15990 | 15980 | 16030 | 15980 | 70 |
| 553 | 20230731 | 110800 | 5648568210 | 15960 | 16050 | 16050 | 15960 | 501 |
| 554 | 20230731 | 110700 | 5640565580 | 16050 | 15970 | 16060 | 15970 | 446 |
| 555 | 20230731 | 110600 | 5633416870 | 15970 | 16010 | 16010 | 15970 | 1215 |
| 556 | 20230731 | 110500 | 5613981690 | 16010 | 16030 | 16030 | 16010 | 340 |
| 557 | 20230731 | 110400 | 5608533550 | 16030 | 16030 | 16030 | 16030 | 1 |
| 558 | 20230731 | 110300 | 5608517520 | 16030 | 16030 | 16040 | 16020 | 739 |
| 559 | 20230731 | 110200 | 5596672360 | 16020 | 16020 | 16030 | 16020 | 458 |
| 560 | 20230731 | 110100 | 5589335040 | 16010 | 16000 | 16010 | 16000 | 452 |
| 561 | 20230731 | 110000 | 5582100210 | 16000 | 16010 | 16010 | 16000 | 217 |
| 562 | 20230731 | 105900 | 5578627880 | 16000 | 16010 | 16010 | 16000 | 31 |
| 563 | 20230731 | 105800 | 5578131830 | 16010 | 16000 | 16010 | 16000 | 722 |
| 564 | 20230731 | 105700 | 5566577710 | 15990 | 15990 | 15990 | 15990 | 300 |
| 565 | 20230731 | 105600 | 5561780710 | 15990 | 16000 | 16000 | 15990 | 614 |
| 566 | 20230731 | 105500 | 5551962840 | 15990 | 15970 | 15990 | 15970 | 741 |
| 567 | 20230731 | 105400 | 5540123950 | 15970 | 15970 | 15980 | 15970 | 583 |
| 568 | 20230731 | 105300 | 5530813420 | 15970 | 15970 | 15970 | 15970 | 605 |
| 569 | 20230731 | 105200 | 5521151570 | 15970 | 15980 | 16010 | 15970 | 647 |
| 570 | 20230731 | 105100 | 5510808720 | 15980 | 15970 | 15980 | 15960 | 651 |
| 571 | 20230731 | 105000 | 5500408310 | 15990 | 16010 | 16020 | 15970 | 5140 |
| 572 | 20230731 | 104900 | 5418206820 | 16010 | 16010 | 16010 | 16010 | 570 |
| 573 | 20230731 | 104800 | 5409081120 | 16010 | 16030 | 16030 | 16010 | 2388 |
| 574 | 20230731 | 104700 | 5370830290 | 16030 | 16040 | 16040 | 16030 | 665 |
| 575 | 20230731 | 104600 | 5360170040 | 16050 | 16080 | 16080 | 16040 | 432 |
| 576 | 20230731 | 104500 | 5353224760 | 16090 | 16040 | 16090 | 16030 | 1335 |
| 577 | 20230731 | 104400 | 5331821030 | 16090 | 16040 | 16090 | 16040 | 105 |
| 578 | 20230731 | 104300 | 5330136580 | 16090 | 16070 | 16090 | 16030 | 2794 |
| 579 | 20230731 | 104200 | 5285306980 | 16110 | 16060 | 16110 | 16060 | 134 |
| 580 | 20230731 | 104100 | 5283154890 | 16060 | 16080 | 16080 | 16060 | 699 |
| 581 | 20230731 | 104000 | 5271916110 | 16080 | 16070 | 16080 | 16060 | 1188 |
| 582 | 20230731 | 103900 | 5252825730 | 16080 | 16100 | 16110 | 16080 | 527 |
| 583 | 20230731 | 103800 | 5244345970 | 16110 | 16070 | 16130 | 16070 | 201 |
| 584 | 20230731 | 103700 | 5241112080 | 16060 | 16060 | 16060 | 16050 | 332 |
| 585 | 20230731 | 103600 | 5235782490 | 16060 | 16080 | 16080 | 16060 | 174 |
| 586 | 20230731 | 103500 | 5232987340 | 16140 | 16080 | 16140 | 16080 | 1527 |
| 587 | 20230731 | 103400 | 5208405750 | 16050 | 16080 | 16080 | 16040 | 223 |
| 588 | 20230731 | 103300 | 5204823140 | 16030 | 16150 | 16150 | 16030 | 3564 |
| 589 | 20230731 | 103200 | 5147481830 | 16130 | 16130 | 16160 | 16120 | 532 |
| 590 | 20230731 | 103100 | 5138905470 | 16110 | 16190 | 16190 | 16110 | 1880 |
| 591 | 20230731 | 103000 | 5108552050 | 16200 | 16230 | 16230 | 16190 | 2758 |
| 592 | 20230731 | 102900 | 5063854360 | 16230 | 16290 | 16290 | 16230 | 2145 |
| 593 | 20230731 | 102800 | 5029034010 | 16290 | 16310 | 16310 | 16250 | 147 |
| 594 | 20230731 | 102700 | 5026643130 | 16310 | 16310 | 16320 | 16300 | 717 |
| 595 | 20230731 | 102600 | 5014947770 | 16320 | 16320 | 16350 | 16310 | 1316 |
| 596 | 20230731 | 102500 | 4993461800 | 16320 | 16250 | 16320 | 16240 | 1817 |
| 597 | 20230731 | 102400 | 4963854270 | 16250 | 16270 | 16280 | 16250 | 607 |
| 598 | 20230731 | 102300 | 4953987100 | 16250 | 16240 | 16250 | 16240 | 63 |
| 599 | 20230731 | 102200 | 4952963670 | 16240 | 16230 | 16240 | 16230 | 283 |
| 600 | 20230731 | 102100 | 4948369980 | 16240 | 16330 | 16330 | 16240 | 2068 |
| 601 | 20230731 | 102000 | 4914651290 | 16330 | 16320 | 16340 | 16260 | 3850 |
| 602 | 20230731 | 101900 | 4851867980 | 16300 | 16200 | 16300 | 16200 | 6581 |
| 603 | 20230731 | 101800 | 4744809850 | 16210 | 16190 | 16210 | 16190 | 264 |
| 604 | 20230731 | 101700 | 4740530800 | 16200 | 16210 | 16210 | 16160 | 1293 |
| 605 | 20230731 | 101600 | 4719574530 | 16210 | 16210 | 16220 | 16210 | 1028 |
| 606 | 20230731 | 101500 | 4702900900 | 16220 | 16130 | 16220 | 16130 | 1794 |
| 607 | 20230731 | 101400 | 4673888370 | 16100 | 16080 | 16100 | 16060 | 521 |
| 608 | 20230731 | 101300 | 4665501660 | 16090 | 16060 | 16100 | 16060 | 1850 |
| 609 | 20230731 | 101200 | 4635770640 | 16050 | 16020 | 16070 | 16010 | 2628 |
| 610 | 20230731 | 101100 | 4593652410 | 16020 | 16030 | 16070 | 16010 | 2507 |
| 611 | 20230731 | 101000 | 4553460970 | 16020 | 16020 | 16070 | 16020 | 3283 |
| 612 | 20230731 | 100900 | 4500860150 | 16020 | 16010 | 16030 | 16010 | 809 |
| 613 | 20230731 | 100800 | 4487899270 | 16010 | 16080 | 16080 | 16010 | 225 |
| 614 | 20230731 | 100700 | 4484295170 | 16080 | 16070 | 16100 | 16010 | 3005 |
| 615 | 20230731 | 100600 | 4436076130 | 16070 | 16000 | 16130 | 16000 | 5513 |
| 616 | 20230731 | 100500 | 4347795450 | 16000 | 16070 | 16140 | 16000 | 6490 |
| 617 | 20230731 | 100400 | 4243771580 | 16050 | 16050 | 16050 | 16040 | 882 |
| 618 | 20230731 | 100300 | 4229616000 | 16050 | 16050 | 16080 | 16050 | 1123 |
| 619 | 20230731 | 100200 | 4211591520 | 16050 | 16110 | 16110 | 16050 | 2340 |
| 620 | 20230731 | 100100 | 4173991390 | 16110 | 16130 | 16140 | 16070 | 3447 |
| 621 | 20230731 | 100000 | 4118487060 | 16140 | 16170 | 16230 | 16130 | 610 |
| 622 | 20230731 | 095900 | 4108637560 | 16230 | 16270 | 16270 | 16170 | 1204 |
| 623 | 20230731 | 095800 | 4089131030 | 16270 | 16280 | 16290 | 16240 | 4079 |
| 624 | 20230731 | 095700 | 4022739940 | 16260 | 16210 | 16270 | 16200 | 2392 |
| 625 | 20230731 | 095600 | 3983879270 | 16210 | 16220 | 16220 | 16210 | 115 |
| 626 | 20230731 | 095500 | 3982015110 | 16200 | 16140 | 16250 | 16140 | 1075 |
| 627 | 20230731 | 095400 | 3964596490 | 16140 | 16170 | 16170 | 16140 | 403 |
| 628 | 20230731 | 095300 | 3958083730 | 16170 | 16110 | 16170 | 16100 | 1583 |
| 629 | 20230731 | 095200 | 3932596260 | 16110 | 16230 | 16230 | 16100 | 13066 |
| 630 | 20230731 | 095100 | 3721314240 | 16290 | 16200 | 16290 | 16190 | 3039 |
| 631 | 20230731 | 095000 | 3671983640 | 16220 | 16300 | 16300 | 16210 | 5972 |
| 632 | 20230731 | 094900 | 3575038660 | 16310 | 16370 | 16370 | 16310 | 2330 |
| 633 | 20230731 | 094800 | 3536947180 | 16370 | 16380 | 16390 | 16350 | 1441 |
| 634 | 20230731 | 094700 | 3513343890 | 16370 | 16290 | 16370 | 16270 | 3849 |
| 635 | 20230731 | 094600 | 3450499600 | 16310 | 16300 | 16340 | 16290 | 190 |
| 636 | 20230731 | 094500 | 3447400490 | 16340 | 16300 | 16340 | 16250 | 3560 |
| 637 | 20230731 | 094400 | 3389453240 | 16320 | 16330 | 16340 | 16310 | 1725 |
| 638 | 20230731 | 094300 | 3361298320 | 16330 | 16340 | 16380 | 16320 | 2316 |
| 639 | 20230731 | 094200 | 3323448560 | 16350 | 16400 | 16430 | 16350 | 5833 |
| 640 | 20230731 | 094100 | 3227929220 | 16400 | 16360 | 16440 | 16350 | 12708 |
| 641 | 20230731 | 094000 | 3019635600 | 16360 | 16330 | 16360 | 16290 | 7938 |
| 642 | 20230731 | 093900 | 2889896190 | 16340 | 16260 | 16340 | 16250 | 9999 |
| 643 | 20230731 | 093800 | 2726886660 | 16270 | 16220 | 16290 | 16210 | 8571 |
| 644 | 20230731 | 093700 | 2587573440 | 16200 | 16210 | 16230 | 16190 | 3423 |
| 645 | 20230731 | 093600 | 2532049650 | 16190 | 16230 | 16230 | 16170 | 4568 |
| 646 | 20230731 | 093500 | 2458041230 | 16230 | 16240 | 16250 | 16160 | 8301 |
| 647 | 20230731 | 093400 | 2323522350 | 16240 | 16120 | 16240 | 16120 | 16390 |
| 648 | 20230731 | 093300 | 2058280270 | 16120 | 15990 | 16130 | 15990 | 10964 |
| 649 | 20230731 | 093200 | 1882450720 | 15980 | 15970 | 15980 | 15950 | 5198 |
| 650 | 20230731 | 093100 | 1799429190 | 15970 | 15940 | 15970 | 15930 | 8331 |
| 651 | 20230731 | 093000 | 1666549930 | 15940 | 15880 | 15950 | 15880 | 4892 |
| 652 | 20230731 | 092900 | 1588765640 | 15880 | 15890 | 15900 | 15840 | 3755 |
| 653 | 20230731 | 092800 | 1529160730 | 15890 | 15730 | 15900 | 15730 | 11305 |
| 654 | 20230731 | 092700 | 1350425840 | 15720 | 15690 | 15720 | 15690 | 3554 |
| 655 | 20230731 | 092600 | 1294623640 | 15690 | 15690 | 15710 | 15670 | 672 |
| 656 | 20230731 | 092500 | 1284075930 | 15690 | 15660 | 15690 | 15660 | 185 |
| 657 | 20230731 | 092400 | 1281175140 | 15660 | 15640 | 15700 | 15640 | 170 |
| 658 | 20230731 | 092300 | 1278515150 | 15620 | 15690 | 15720 | 15620 | 4673 |
| 659 | 20230731 | 092200 | 1205414840 | 15700 | 15720 | 15720 | 15700 | 2627 |
| 660 | 20230731 | 092100 | 1164155190 | 15710 | 15760 | 15770 | 15680 | 1922 |
| 661 | 20230731 | 092000 | 1133928880 | 15760 | 15740 | 15760 | 15740 | 1351 |
| 662 | 20230731 | 091900 | 1112639780 | 15750 | 15620 | 15750 | 15610 | 2749 |
| 663 | 20230731 | 091800 | 1069553350 | 15620 | 15540 | 15690 | 15540 | 2438 |
| 664 | 20230731 | 091700 | 1031588140 | 15540 | 15490 | 15540 | 15460 | 472 |
| 665 | 20230731 | 091600 | 1024280900 | 15490 | 15480 | 15490 | 15420 | 2793 |
| 666 | 20230731 | 091500 | 981048720 | 15450 | 15600 | 15600 | 15450 | 9255 |
| 667 | 20230731 | 091400 | 837475890 | 15600 | 15650 | 15730 | 15600 | 4408 |
| 668 | 20230731 | 091300 | 768553640 | 15650 | 15660 | 15700 | 15600 | 3722 |
| 669 | 20230731 | 091200 | 710249800 | 15700 | 15700 | 15700 | 15550 | 5021 |
| 670 | 20230731 | 091100 | 631655680 | 15700 | 15680 | 15700 | 15650 | 4071 |
| 671 | 20230731 | 091000 | 567843890 | 15700 | 15780 | 15800 | 15700 | 1549 |
| 672 | 20230731 | 090900 | 543465740 | 15780 | 15780 | 15790 | 15740 | 583 |
| 673 | 20230731 | 090800 | 534271160 | 15790 | 15780 | 15790 | 15780 | 1237 |
| 674 | 20230731 | 090700 | 514748960 | 15780 | 15780 | 15780 | 15780 | 657 |
| 675 | 20230731 | 090600 | 504381500 | 15780 | 15650 | 15790 | 15610 | 3260 |
| 676 | 20230731 | 090500 | 453229800 | 15650 | 15630 | 15650 | 15630 | 1110 |
| 677 | 20230731 | 090400 | 435861320 | 15630 | 15640 | 15650 | 15600 | 2082 |
| 678 | 20230731 | 090300 | 403297850 | 15600 | 15790 | 15790 | 15600 | 3719 |
| 679 | 20230731 | 090200 | 345085050 | 15790 | 15790 | 15800 | 15680 | 3646 |
| 680 | 20230731 | 090100 | 287497090 | 15790 | 15780 | 15800 | 15670 | 4519 |
| 681 | 20230731 | 090000 | 216312600 | 15680 | 15800 | 15800 | 15680 | 13700 |