34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 3 | 20230824 | 201600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20230824 | 201500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20230824 | 201400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20230824 | 201300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20230824 | 201200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20230824 | 201100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20230824 | 201000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20230824 | 200900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20230824 | 200800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20230824 | 200700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20230824 | 200600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20230824 | 200500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20230824 | 200400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20230824 | 200300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20230824 | 200200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20230824 | 200100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20230824 | 200000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20230824 | 195900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20230824 | 195800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20230824 | 195700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20230824 | 195600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20230824 | 195500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20230824 | 195400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20230824 | 195300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20230824 | 195200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20230824 | 195100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20230824 | 195000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20230824 | 194900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20230824 | 194800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20230824 | 194700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 33 | 20230824 | 194600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20230824 | 194500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20230824 | 194400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20230824 | 194300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20230824 | 194200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20230824 | 194100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20230824 | 194000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20230824 | 193900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20230824 | 193800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20230824 | 193700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20230824 | 193600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20230824 | 193500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20230824 | 193400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20230824 | 193300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20230824 | 193200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20230824 | 193100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20230824 | 193000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20230824 | 192900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20230824 | 192800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20230824 | 192700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20230824 | 192600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20230824 | 192500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20230824 | 192400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20230824 | 192300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20230824 | 192200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20230824 | 192100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20230824 | 192000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20230824 | 191900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20230824 | 191800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20230824 | 191700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 63 | 20230824 | 191600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20230824 | 191500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20230824 | 191400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20230824 | 191300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20230824 | 191200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20230824 | 191100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20230824 | 191000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20230824 | 190900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20230824 | 190800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20230824 | 190700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20230824 | 190600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20230824 | 190500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20230824 | 190400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20230824 | 190300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20230824 | 190200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20230824 | 190100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20230824 | 190000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20230824 | 185900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20230824 | 185800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20230824 | 185700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20230824 | 185600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20230824 | 185500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20230824 | 185400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20230824 | 185300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20230824 | 185200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20230824 | 185100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20230824 | 185000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20230824 | 184900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20230824 | 184800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20230824 | 184700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 93 | 20230824 | 184600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20230824 | 184500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20230824 | 184400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20230824 | 184300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20230824 | 184200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20230824 | 184100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20230824 | 184000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20230824 | 183900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20230824 | 183800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20230824 | 183700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20230824 | 183600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20230824 | 183500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20230824 | 183400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20230824 | 183300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20230824 | 183200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20230824 | 183100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20230824 | 183000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20230824 | 182900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20230824 | 182800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20230824 | 182700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20230824 | 182600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20230824 | 182500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20230824 | 182400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20230824 | 182300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20230824 | 182200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20230824 | 182100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20230824 | 182000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20230824 | 181900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20230824 | 181800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20230824 | 181700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 123 | 20230824 | 181600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20230824 | 181500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20230824 | 181400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20230824 | 181300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20230824 | 181200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20230824 | 181100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20230824 | 181000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20230824 | 180900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20230824 | 180800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20230824 | 180700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20230824 | 180600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20230824 | 180500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20230824 | 180400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20230824 | 180300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20230824 | 180200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20230824 | 180100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20230824 | 180000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20230824 | 175900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20230824 | 175800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20230824 | 175700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20230824 | 175600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20230824 | 175500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20230824 | 175400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20230824 | 175300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20230824 | 175200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20230824 | 175100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20230824 | 175000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20230824 | 174900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20230824 | 174800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20230824 | 174700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 153 | 20230824 | 174600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20230824 | 174500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20230824 | 174400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20230824 | 174300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20230824 | 174200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20230824 | 174100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20230824 | 174000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20230824 | 173900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20230824 | 173800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20230824 | 173700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20230824 | 173600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20230824 | 173500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20230824 | 173400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20230824 | 173300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20230824 | 173200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20230824 | 173100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20230824 | 173000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20230824 | 172900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20230824 | 172800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20230824 | 172700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20230824 | 172600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20230824 | 172500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20230824 | 172400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20230824 | 172300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20230824 | 172200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20230824 | 172100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20230824 | 172000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20230824 | 171900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20230824 | 171800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20230824 | 171700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 183 | 20230824 | 171600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20230824 | 171500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20230824 | 171400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20230824 | 171300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20230824 | 171200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20230824 | 171100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20230824 | 171000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20230824 | 170900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20230824 | 170800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20230824 | 170700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20230824 | 170600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20230824 | 170500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20230824 | 170400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20230824 | 170300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20230824 | 170200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20230824 | 170100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20230824 | 170000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20230824 | 165900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20230824 | 165800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20230824 | 165700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20230824 | 165600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20230824 | 165500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20230824 | 165400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20230824 | 165300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20230824 | 165200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20230824 | 165100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20230824 | 165000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20230824 | 164900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20230824 | 164800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20230824 | 164700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 213 | 20230824 | 164600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20230824 | 164500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20230824 | 164400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20230824 | 164300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20230824 | 164200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20230824 | 164100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20230824 | 164000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20230824 | 163900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20230824 | 163800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20230824 | 163700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20230824 | 163600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20230824 | 163500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20230824 | 163400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20230824 | 163300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20230824 | 163200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20230824 | 163100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20230824 | 163000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20230824 | 162900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20230824 | 162800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20230824 | 162700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20230824 | 162600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20230824 | 162500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20230824 | 162400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20230824 | 162300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20230824 | 162200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20230824 | 162100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20230824 | 162000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20230824 | 161900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20230824 | 161800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20230824 | 161700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 243 | 20230824 | 161600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20230824 | 161500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20230824 | 161400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20230824 | 161300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20230824 | 161200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20230824 | 161100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20230824 | 161000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20230824 | 160900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20230824 | 160800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20230824 | 160700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20230824 | 160600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20230824 | 160500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20230824 | 160400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20230824 | 160300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20230824 | 160200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20230824 | 160100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20230824 | 160000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20230824 | 155900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20230824 | 155800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20230824 | 155700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20230824 | 155600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20230824 | 155500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20230824 | 155400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20230824 | 155300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20230824 | 155200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20230824 | 155100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20230824 | 155000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20230824 | 154900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20230824 | 154800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20230824 | 154700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 273 | 20230824 | 154600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20230824 | 154500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20230824 | 154400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20230824 | 154300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20230824 | 154200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20230824 | 154100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20230824 | 154000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20230824 | 153900 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20230824 | 153800 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20230824 | 153700 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20230824 | 153600 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20230824 | 153500 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20230824 | 153400 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20230824 | 153300 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 287 | 20230824 | 153200 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 288 | 20230824 | 153100 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 0 |
| 289 | 20230824 | 153000 | 28867049680 | 3755 | 3755 | 3755 | 3755 | 32584 |
| 290 | 20230824 | 152900 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 291 | 20230824 | 152800 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 292 | 20230824 | 152700 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 293 | 20230824 | 152600 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 294 | 20230824 | 152500 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 295 | 20230824 | 152400 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 296 | 20230824 | 152300 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 297 | 20230824 | 152200 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 298 | 20230824 | 152100 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 299 | 20230824 | 152000 | 28744696760 | 3745 | 3745 | 3745 | 3745 | 0 |
| 300 | 20230824 | 151900 | 28744696760 | 3745 | 3725 | 3750 | 3715 | 10376 |
| 301 | 20230824 | 151800 | 28705945225 | 3710 | 3700 | 3725 | 3700 | 10731 |
| 302 | 20230824 | 151700 | 28666150230 | 3700 | 3720 | 3725 | 3695 | 35293 |
| 303 | 20230824 | 151600 | 28535434510 | 3725 | 3725 | 3730 | 3720 | 5780 |
| 304 | 20230824 | 151500 | 28513913465 | 3720 | 3735 | 3740 | 3715 | 11129 |
| 305 | 20230824 | 151400 | 28472437470 | 3740 | 3755 | 3760 | 3740 | 7068 |
| 306 | 20230824 | 151300 | 28445960215 | 3755 | 3755 | 3755 | 3750 | 2354 |
| 307 | 20230824 | 151200 | 28437121895 | 3755 | 3745 | 3755 | 3745 | 2123 |
| 308 | 20230824 | 151100 | 28429165820 | 3745 | 3760 | 3760 | 3745 | 2588 |
| 309 | 20230824 | 151000 | 28419456065 | 3760 | 3775 | 3780 | 3760 | 1622 |
| 310 | 20230824 | 150900 | 28413346295 | 3780 | 3795 | 3795 | 3775 | 10738 |
| 311 | 20230824 | 150800 | 28372699790 | 3795 | 3790 | 3795 | 3790 | 445 |
| 312 | 20230824 | 150700 | 28371012400 | 3790 | 3795 | 3795 | 3790 | 1920 |
| 313 | 20230824 | 150600 | 28363733685 | 3795 | 3790 | 3795 | 3790 | 1812 |
| 314 | 20230824 | 150500 | 28356863065 | 3790 | 3780 | 3790 | 3775 | 2180 |
| 315 | 20230824 | 150400 | 28348615390 | 3780 | 3790 | 3790 | 3770 | 2849 |
| 316 | 20230824 | 150300 | 28337832955 | 3790 | 3770 | 3795 | 3765 | 3863 |
| 317 | 20230824 | 150200 | 28323199080 | 3765 | 3760 | 3770 | 3760 | 1676 |
| 318 | 20230824 | 150100 | 28316889895 | 3765 | 3740 | 3765 | 3740 | 6986 |
| 319 | 20230824 | 150000 | 28290722440 | 3740 | 3745 | 3750 | 3735 | 7370 |
| 320 | 20230824 | 145900 | 28263160780 | 3740 | 3760 | 3760 | 3740 | 10098 |
| 321 | 20230824 | 145800 | 28225263005 | 3765 | 3765 | 3770 | 3755 | 6685 |
| 322 | 20230824 | 145700 | 28200121945 | 3770 | 3770 | 3785 | 3770 | 944 |
| 323 | 20230824 | 145600 | 28196562675 | 3770 | 3775 | 3790 | 3765 | 4668 |
| 324 | 20230824 | 145500 | 28178950725 | 3775 | 3795 | 3795 | 3775 | 2559 |
| 325 | 20230824 | 145400 | 28169283575 | 3795 | 3790 | 3800 | 3780 | 2699 |
| 326 | 20230824 | 145300 | 28159034945 | 3770 | 3775 | 3795 | 3765 | 7099 |
| 327 | 20230824 | 145200 | 28132248110 | 3770 | 3805 | 3810 | 3770 | 28325 |
| 328 | 20230824 | 145100 | 28024755580 | 3805 | 3810 | 3810 | 3800 | 2249 |
| 329 | 20230824 | 145000 | 28016203940 | 3805 | 3805 | 3805 | 3805 | 3935 |
| 330 | 20230824 | 144900 | 28001231265 | 3805 | 3805 | 3810 | 3805 | 2217 |
| 331 | 20230824 | 144800 | 27992792915 | 3805 | 3810 | 3815 | 3805 | 2141 |
| 332 | 20230824 | 144700 | 27984636590 | 3815 | 3815 | 3820 | 3815 | 187 |
| 333 | 20230824 | 144600 | 27983923165 | 3815 | 3815 | 3820 | 3815 | 389 |
| 334 | 20230824 | 144500 | 27982439125 | 3810 | 3810 | 3815 | 3810 | 1116 |
| 335 | 20230824 | 144400 | 27978186740 | 3810 | 3815 | 3815 | 3805 | 1918 |
| 336 | 20230824 | 144300 | 27970883615 | 3815 | 3810 | 3815 | 3810 | 658 |
| 337 | 20230824 | 144200 | 27968375765 | 3815 | 3815 | 3815 | 3810 | 38 |
| 338 | 20230824 | 144100 | 27968230810 | 3815 | 3820 | 3820 | 3810 | 4384 |
| 339 | 20230824 | 144000 | 27951524240 | 3825 | 3825 | 3825 | 3825 | 33 |
| 340 | 20230824 | 143900 | 27951398015 | 3825 | 3815 | 3830 | 3810 | 2937 |
| 341 | 20230824 | 143800 | 27940195405 | 3820 | 3815 | 3820 | 3815 | 1625 |
| 342 | 20230824 | 143700 | 27933993120 | 3815 | 3815 | 3820 | 3810 | 1970 |
| 343 | 20230824 | 143600 | 27926486225 | 3815 | 3815 | 3820 | 3810 | 1286 |
| 344 | 20230824 | 143500 | 27921580815 | 3815 | 3815 | 3815 | 3810 | 577 |
| 345 | 20230824 | 143400 | 27919382185 | 3820 | 3815 | 3820 | 3810 | 1165 |
| 346 | 20230824 | 143300 | 27914939910 | 3815 | 3810 | 3820 | 3810 | 1204 |
| 347 | 20230824 | 143200 | 27910351125 | 3810 | 3820 | 3820 | 3810 | 1380 |
| 348 | 20230824 | 143100 | 27905088020 | 3820 | 3810 | 3820 | 3805 | 1496 |
| 349 | 20230824 | 143000 | 27899391915 | 3810 | 3830 | 3830 | 3805 | 16270 |
| 350 | 20230824 | 142900 | 27837366025 | 3830 | 3830 | 3830 | 3830 | 69 |
| 351 | 20230824 | 142800 | 27837101755 | 3830 | 3815 | 3830 | 3815 | 3749 |
| 352 | 20230824 | 142700 | 27822785400 | 3820 | 3820 | 3820 | 3815 | 4944 |
| 353 | 20230824 | 142600 | 27803907920 | 3820 | 3820 | 3820 | 3815 | 507 |
| 354 | 20230824 | 142500 | 27801973180 | 3815 | 3815 | 3820 | 3815 | 2541 |
| 355 | 20230824 | 142400 | 27792270235 | 3815 | 3820 | 3830 | 3810 | 7590 |
| 356 | 20230824 | 142300 | 27763318740 | 3820 | 3835 | 3835 | 3815 | 2857 |
| 357 | 20230824 | 142200 | 27752404345 | 3830 | 3845 | 3845 | 3810 | 15089 |
| 358 | 20230824 | 142100 | 27694701235 | 3850 | 3855 | 3855 | 3845 | 3102 |
| 359 | 20230824 | 142000 | 27682759130 | 3855 | 3890 | 3895 | 3855 | 3912 |
| 360 | 20230824 | 141900 | 27667589710 | 3890 | 3860 | 3915 | 3860 | 12661 |
| 361 | 20230824 | 141800 | 27618278830 | 3860 | 3840 | 3860 | 3830 | 3281 |
| 362 | 20230824 | 141700 | 27605671490 | 3840 | 3845 | 3845 | 3835 | 1675 |
| 363 | 20230824 | 141600 | 27599240655 | 3850 | 3840 | 3850 | 3835 | 3376 |
| 364 | 20230824 | 141500 | 27586287525 | 3840 | 3840 | 3840 | 3840 | 491 |
| 365 | 20230824 | 141400 | 27584402085 | 3840 | 3855 | 3855 | 3840 | 2251 |
| 366 | 20230824 | 141300 | 27575754215 | 3855 | 3860 | 3860 | 3845 | 235 |
| 367 | 20230824 | 141200 | 27574850265 | 3845 | 3850 | 3860 | 3845 | 3600 |
| 368 | 20230824 | 141100 | 27561003020 | 3845 | 3860 | 3860 | 3845 | 406 |
| 369 | 20230824 | 141000 | 27559437470 | 3860 | 3860 | 3860 | 3855 | 1425 |
| 370 | 20230824 | 140900 | 27553937245 | 3860 | 3860 | 3870 | 3860 | 2424 |
| 371 | 20230824 | 140800 | 27544580505 | 3860 | 3875 | 3880 | 3860 | 3495 |
| 372 | 20230824 | 140700 | 27531071825 | 3875 | 3880 | 3880 | 3875 | 990 |
| 373 | 20230824 | 140600 | 27527235445 | 3880 | 3880 | 3880 | 3875 | 698 |
| 374 | 20230824 | 140500 | 27524530615 | 3875 | 3880 | 3880 | 3875 | 502 |
| 375 | 20230824 | 140400 | 27522585305 | 3875 | 3885 | 3885 | 3875 | 1555 |
| 376 | 20230824 | 140300 | 27516553010 | 3885 | 3885 | 3890 | 3875 | 1433 |
| 377 | 20230824 | 140200 | 27510990150 | 3885 | 3880 | 3890 | 3875 | 6091 |
| 378 | 20230824 | 140100 | 27487327755 | 3880 | 3870 | 3880 | 3870 | 3414 |
| 379 | 20230824 | 140000 | 27474093930 | 3870 | 3875 | 3875 | 3860 | 4413 |
| 380 | 20230824 | 135900 | 27457012125 | 3875 | 3865 | 3875 | 3855 | 3223 |
| 381 | 20230824 | 135800 | 27444551230 | 3865 | 3860 | 3865 | 3855 | 2861 |
| 382 | 20230824 | 135700 | 27433504910 | 3850 | 3840 | 3870 | 3835 | 6619 |
| 383 | 20230824 | 135600 | 27408045205 | 3835 | 3825 | 3840 | 3825 | 2209 |
| 384 | 20230824 | 135500 | 27399579560 | 3825 | 3820 | 3830 | 3820 | 1546 |
| 385 | 20230824 | 135400 | 27393667225 | 3825 | 3830 | 3830 | 3820 | 2576 |
| 386 | 20230824 | 135300 | 27383818040 | 3830 | 3835 | 3835 | 3820 | 3497 |
| 387 | 20230824 | 135200 | 27370443690 | 3840 | 3825 | 3840 | 3825 | 2136 |
| 388 | 20230824 | 135100 | 27362268740 | 3825 | 3835 | 3835 | 3825 | 4221 |
| 389 | 20230824 | 135000 | 27346103990 | 3835 | 3840 | 3840 | 3835 | 3307 |
| 390 | 20230824 | 134900 | 27333414395 | 3840 | 3850 | 3850 | 3840 | 459 |
| 391 | 20230824 | 134800 | 27331647385 | 3850 | 3850 | 3850 | 3840 | 4763 |
| 392 | 20230824 | 134700 | 27313340320 | 3845 | 3845 | 3850 | 3845 | 24 |
| 393 | 20230824 | 134600 | 27313248030 | 3850 | 3850 | 3850 | 3840 | 497 |
| 394 | 20230824 | 134500 | 27311336610 | 3850 | 3835 | 3850 | 3830 | 3155 |
| 395 | 20230824 | 134400 | 27299218870 | 3840 | 3840 | 3840 | 3830 | 3663 |
| 396 | 20230824 | 134300 | 27285169980 | 3840 | 3840 | 3840 | 3835 | 3131 |
| 397 | 20230824 | 134200 | 27273160395 | 3840 | 3840 | 3840 | 3835 | 4080 |
| 398 | 20230824 | 134100 | 27257500025 | 3840 | 3845 | 3845 | 3840 | 7429 |
| 399 | 20230824 | 134000 | 27228968925 | 3840 | 3855 | 3855 | 3835 | 5674 |
| 400 | 20230824 | 133900 | 27207154645 | 3855 | 3870 | 3880 | 3855 | 4546 |
| 401 | 20230824 | 133800 | 27189601290 | 3870 | 3885 | 3895 | 3870 | 2005 |
| 402 | 20230824 | 133700 | 27181805455 | 3885 | 3855 | 3895 | 3855 | 2909 |
| 403 | 20230824 | 133600 | 27170563255 | 3855 | 3850 | 3870 | 3850 | 7023 |
| 404 | 20230824 | 133500 | 27143489745 | 3855 | 3885 | 3885 | 3845 | 16342 |
| 405 | 20230824 | 133400 | 27080345185 | 3885 | 3905 | 3905 | 3885 | 4690 |
| 406 | 20230824 | 133300 | 27062088115 | 3905 | 3910 | 3910 | 3905 | 2134 |
| 407 | 20230824 | 133200 | 27053746785 | 3910 | 3915 | 3915 | 3910 | 327 |
| 408 | 20230824 | 133100 | 27052467265 | 3915 | 3915 | 3915 | 3905 | 506 |
| 409 | 20230824 | 133000 | 27050486300 | 3905 | 3905 | 3915 | 3905 | 562 |
| 410 | 20230824 | 132900 | 27048286670 | 3900 | 3915 | 3920 | 3900 | 1346 |
| 411 | 20230824 | 132800 | 27043021805 | 3915 | 3910 | 3915 | 3910 | 790 |
| 412 | 20230824 | 132700 | 27039929855 | 3910 | 3910 | 3915 | 3910 | 654 |
| 413 | 20230824 | 132600 | 27037372710 | 3910 | 3895 | 3910 | 3890 | 396 |
| 414 | 20230824 | 132500 | 27035829660 | 3900 | 3900 | 3900 | 3895 | 694 |
| 415 | 20230824 | 132400 | 27033123475 | 3900 | 3890 | 3900 | 3885 | 2269 |
| 416 | 20230824 | 132300 | 27024303060 | 3885 | 3905 | 3905 | 3885 | 2918 |
| 417 | 20230824 | 132200 | 27012931110 | 3905 | 3905 | 3905 | 3905 | 102 |
| 418 | 20230824 | 132100 | 27012532800 | 3905 | 3920 | 3925 | 3905 | 913 |
| 419 | 20230824 | 132000 | 27008961430 | 3925 | 3930 | 3930 | 3925 | 478 |
| 420 | 20230824 | 131900 | 27007084590 | 3925 | 3930 | 3940 | 3925 | 9770 |
| 421 | 20230824 | 131800 | 26968667845 | 3935 | 3925 | 3935 | 3900 | 4958 |
| 422 | 20230824 | 131700 | 26949208655 | 3900 | 3885 | 3930 | 3885 | 5868 |
| 423 | 20230824 | 131600 | 26926310100 | 3885 | 3890 | 3890 | 3880 | 962 |
| 424 | 20230824 | 131500 | 26922573265 | 3885 | 3890 | 3900 | 3880 | 2677 |
| 425 | 20230824 | 131400 | 26912169820 | 3900 | 3890 | 3905 | 3885 | 1403 |
| 426 | 20230824 | 131300 | 26906714830 | 3885 | 3900 | 3910 | 3885 | 1664 |
| 427 | 20230824 | 131200 | 26900228865 | 3900 | 3905 | 3910 | 3900 | 1184 |
| 428 | 20230824 | 131100 | 26895605600 | 3905 | 3905 | 3905 | 3900 | 721 |
| 429 | 20230824 | 131000 | 26892790270 | 3900 | 3900 | 3900 | 3900 | 485 |
| 430 | 20230824 | 130900 | 26890898770 | 3900 | 3890 | 3900 | 3890 | 873 |
| 431 | 20230824 | 130800 | 26887497945 | 3890 | 3890 | 3890 | 3875 | 1093 |
| 432 | 20230824 | 130700 | 26883253700 | 3890 | 3895 | 3900 | 3880 | 2669 |
| 433 | 20230824 | 130600 | 26872870125 | 3900 | 3905 | 3905 | 3900 | 319 |
| 434 | 20230824 | 130500 | 26871625945 | 3885 | 3885 | 3910 | 3885 | 1044 |
| 435 | 20230824 | 130400 | 26867566585 | 3890 | 3890 | 3890 | 3885 | 2168 |
| 436 | 20230824 | 130300 | 26859133110 | 3885 | 3905 | 3905 | 3885 | 5964 |
| 437 | 20230824 | 130200 | 26835894115 | 3910 | 3910 | 3915 | 3905 | 3060 |
| 438 | 20230824 | 130100 | 26823936090 | 3910 | 3915 | 3915 | 3910 | 3031 |
| 439 | 20230824 | 130000 | 26812079575 | 3930 | 3930 | 3930 | 3905 | 693 |
| 440 | 20230824 | 125900 | 26809362625 | 3930 | 3935 | 3935 | 3900 | 7267 |
| 441 | 20230824 | 125800 | 26780902845 | 3935 | 3950 | 3950 | 3930 | 3737 |
| 442 | 20230824 | 125700 | 26766185375 | 3950 | 3950 | 3955 | 3945 | 3426 |
| 443 | 20230824 | 125600 | 26752646565 | 3955 | 3950 | 3970 | 3950 | 3087 |
| 444 | 20230824 | 125500 | 26740431910 | 3950 | 3945 | 3990 | 3945 | 14250 |
| 445 | 20230824 | 125400 | 26683855915 | 3955 | 3910 | 3955 | 3905 | 7828 |
| 446 | 20230824 | 125300 | 26653139855 | 3910 | 3905 | 3910 | 3905 | 323 |
| 447 | 20230824 | 125200 | 26651878535 | 3900 | 3905 | 3910 | 3900 | 1541 |
| 448 | 20230824 | 125100 | 26645865045 | 3905 | 3910 | 3910 | 3900 | 427 |
| 449 | 20230824 | 125000 | 26644197460 | 3910 | 3900 | 3915 | 3900 | 1535 |
| 450 | 20230824 | 124900 | 26638208600 | 3900 | 3910 | 3910 | 3895 | 8866 |
| 451 | 20230824 | 124800 | 26603604625 | 3915 | 3920 | 3920 | 3915 | 2670 |
| 452 | 20230824 | 124700 | 26593148645 | 3925 | 3925 | 3930 | 3925 | 1783 |
| 453 | 20230824 | 124600 | 26586150345 | 3925 | 3930 | 3930 | 3925 | 1351 |
| 454 | 20230824 | 124500 | 26580846140 | 3930 | 3930 | 3930 | 3920 | 470 |
| 455 | 20230824 | 124400 | 26579001405 | 3930 | 3930 | 3935 | 3925 | 739 |
| 456 | 20230824 | 124300 | 26576097945 | 3930 | 3930 | 3930 | 3925 | 1109 |
| 457 | 20230824 | 124200 | 26571743210 | 3935 | 3920 | 3935 | 3920 | 568 |
| 458 | 20230824 | 124100 | 26569511350 | 3925 | 3915 | 3925 | 3915 | 845 |
| 459 | 20230824 | 124000 | 26566202970 | 3915 | 3930 | 3930 | 3915 | 4039 |
| 460 | 20230824 | 123900 | 26550367115 | 3930 | 3930 | 3930 | 3930 | 167 |
| 461 | 20230824 | 123800 | 26549710805 | 3935 | 3925 | 3935 | 3925 | 423 |
| 462 | 20230824 | 123700 | 26548050020 | 3925 | 3925 | 3925 | 3910 | 3637 |
| 463 | 20230824 | 123600 | 26533811265 | 3920 | 3935 | 3935 | 3915 | 5542 |
| 464 | 20230824 | 123500 | 26512068685 | 3935 | 3935 | 3935 | 3930 | 183 |
| 465 | 20230824 | 123400 | 26511349150 | 3940 | 3935 | 3940 | 3930 | 384 |
| 466 | 20230824 | 123300 | 26509838505 | 3930 | 3940 | 3950 | 3930 | 910 |
| 467 | 20230824 | 123200 | 26506250730 | 3940 | 3935 | 3940 | 3920 | 7101 |
| 468 | 20230824 | 123100 | 26478357740 | 3940 | 3940 | 3940 | 3935 | 269 |
| 469 | 20230824 | 123000 | 26477298690 | 3935 | 3940 | 3940 | 3935 | 1267 |
| 470 | 20230824 | 122900 | 26472309735 | 3950 | 3945 | 3950 | 3945 | 2120 |
| 471 | 20230824 | 122800 | 26463946200 | 3950 | 3950 | 3955 | 3950 | 1504 |
| 472 | 20230824 | 122700 | 26458004775 | 3950 | 3950 | 3955 | 3945 | 1914 |
| 473 | 20230824 | 122600 | 26450444055 | 3955 | 3945 | 3955 | 3935 | 1133 |
| 474 | 20230824 | 122500 | 26445976625 | 3940 | 3950 | 3950 | 3940 | 670 |
| 475 | 20230824 | 122400 | 26443330135 | 3950 | 3950 | 3950 | 3945 | 849 |
| 476 | 20230824 | 122300 | 26439976735 | 3950 | 3935 | 3950 | 3935 | 2390 |
| 477 | 20230824 | 122200 | 26430567075 | 3935 | 3935 | 3945 | 3930 | 2654 |
| 478 | 20230824 | 122100 | 26420123205 | 3940 | 3935 | 3940 | 3930 | 368 |
| 479 | 20230824 | 122000 | 26418674785 | 3935 | 3925 | 3940 | 3925 | 3273 |
| 480 | 20230824 | 121900 | 26405806070 | 3925 | 3930 | 3935 | 3920 | 5945 |
| 481 | 20230824 | 121800 | 26382469835 | 3940 | 3935 | 3940 | 3935 | 139 |
| 482 | 20230824 | 121700 | 26381922615 | 3940 | 3930 | 3940 | 3930 | 1021 |
| 483 | 20230824 | 121600 | 26377902800 | 3930 | 3930 | 3940 | 3915 | 3935 |
| 484 | 20230824 | 121500 | 26362473640 | 3930 | 3955 | 3955 | 3925 | 5711 |
| 485 | 20230824 | 121400 | 26339993015 | 3955 | 3940 | 3955 | 3940 | 1065 |
| 486 | 20230824 | 121300 | 26335791125 | 3935 | 3930 | 3940 | 3925 | 1519 |
| 487 | 20230824 | 121200 | 26329816755 | 3925 | 3925 | 3930 | 3910 | 7887 |
| 488 | 20230824 | 121100 | 26298887925 | 3930 | 3940 | 3940 | 3920 | 3060 |
| 489 | 20230824 | 121000 | 26286880900 | 3920 | 3950 | 3950 | 3910 | 14542 |
| 490 | 20230824 | 120900 | 26229850985 | 3945 | 3995 | 3995 | 3930 | 15671 |
| 491 | 20230824 | 120800 | 26167792195 | 3995 | 4010 | 4015 | 3990 | 9263 |
| 492 | 20230824 | 120700 | 26130718470 | 4010 | 4010 | 4020 | 4005 | 11412 |
| 493 | 20230824 | 120600 | 26084938570 | 4005 | 4010 | 4020 | 4005 | 13272 |
| 494 | 20230824 | 120500 | 26031659080 | 4010 | 4015 | 4025 | 4000 | 20242 |
| 495 | 20230824 | 120400 | 25950522935 | 4015 | 4030 | 4040 | 4000 | 24336 |
| 496 | 20230824 | 120300 | 25852655910 | 4035 | 4010 | 4035 | 3980 | 46465 |
| 497 | 20230824 | 120200 | 25666364530 | 4005 | 3925 | 4010 | 3920 | 40122 |
| 498 | 20230824 | 120100 | 25506900530 | 3920 | 3895 | 3925 | 3890 | 6581 |
| 499 | 20230824 | 120000 | 25481144685 | 3895 | 3875 | 3895 | 3875 | 3536 |
| 500 | 20230824 | 115900 | 25467408050 | 3875 | 3865 | 3875 | 3865 | 1286 |
| 501 | 20230824 | 115800 | 25462431945 | 3870 | 3865 | 3870 | 3865 | 1002 |
| 502 | 20230824 | 115700 | 25458559150 | 3865 | 3860 | 3865 | 3855 | 533 |
| 503 | 20230824 | 115600 | 25456503320 | 3860 | 3855 | 3860 | 3855 | 733 |
| 504 | 20230824 | 115500 | 25453677500 | 3855 | 3860 | 3860 | 3855 | 750 |
| 505 | 20230824 | 115400 | 25450783845 | 3860 | 3850 | 3860 | 3845 | 3592 |
| 506 | 20230824 | 115300 | 25436949140 | 3850 | 3860 | 3860 | 3850 | 587 |
| 507 | 20230824 | 115200 | 25434687015 | 3865 | 3865 | 3870 | 3860 | 2007 |
| 508 | 20230824 | 115100 | 25426921185 | 3865 | 3870 | 3875 | 3865 | 3819 |
| 509 | 20230824 | 115000 | 25412139265 | 3850 | 3840 | 3855 | 3840 | 2137 |
| 510 | 20230824 | 114900 | 25403916045 | 3840 | 3840 | 3845 | 3835 | 488 |
| 511 | 20230824 | 114800 | 25402040760 | 3840 | 3850 | 3850 | 3840 | 1511 |
| 512 | 20230824 | 114700 | 25396236565 | 3850 | 3845 | 3850 | 3840 | 2884 |
| 513 | 20230824 | 114600 | 25385146505 | 3845 | 3845 | 3850 | 3840 | 1889 |
| 514 | 20230824 | 114500 | 25377879075 | 3830 | 3850 | 3850 | 3830 | 6572 |
| 515 | 20230824 | 114400 | 25352623575 | 3850 | 3870 | 3870 | 3850 | 6164 |
| 516 | 20230824 | 114300 | 25328869905 | 3870 | 3875 | 3875 | 3870 | 3795 |
| 517 | 20230824 | 114200 | 25314179570 | 3880 | 3870 | 3880 | 3870 | 1356 |
| 518 | 20230824 | 114100 | 25308920095 | 3865 | 3865 | 3890 | 3855 | 7104 |
| 519 | 20230824 | 114000 | 25281373565 | 3865 | 3815 | 3870 | 3815 | 6697 |
| 520 | 20230824 | 113900 | 25255630570 | 3810 | 3825 | 3830 | 3805 | 41972 |
| 521 | 20230824 | 113800 | 25095716375 | 3830 | 3845 | 3845 | 3820 | 12047 |
| 522 | 20230824 | 113700 | 25049572125 | 3845 | 3860 | 3860 | 3845 | 4275 |
| 523 | 20230824 | 113600 | 25033091080 | 3860 | 3855 | 3865 | 3855 | 4082 |
| 524 | 20230824 | 113500 | 25017333635 | 3855 | 3870 | 3875 | 3840 | 23588 |
| 525 | 20230824 | 113400 | 24926322515 | 3875 | 3875 | 3880 | 3870 | 2749 |
| 526 | 20230824 | 113300 | 24915678675 | 3880 | 3890 | 3890 | 3875 | 14828 |
| 527 | 20230824 | 113200 | 24858149465 | 3895 | 3895 | 3895 | 3890 | 3267 |
| 528 | 20230824 | 113100 | 24845440170 | 3895 | 3905 | 3905 | 3890 | 6221 |
| 529 | 20230824 | 113000 | 24821230415 | 3900 | 3905 | 3910 | 3900 | 374 |
| 530 | 20230824 | 112900 | 24819771775 | 3910 | 3910 | 3915 | 3890 | 14782 |
| 531 | 20230824 | 112800 | 24762096900 | 3915 | 3910 | 3915 | 3910 | 684 |
| 532 | 20230824 | 112700 | 24759420785 | 3910 | 3905 | 3915 | 3905 | 3728 |
| 533 | 20230824 | 112600 | 24744854940 | 3905 | 3925 | 3925 | 3905 | 2797 |
| 534 | 20230824 | 112500 | 24733906420 | 3925 | 3915 | 3925 | 3905 | 2455 |
| 535 | 20230824 | 112400 | 24724283900 | 3915 | 3920 | 3920 | 3895 | 6468 |
| 536 | 20230824 | 112300 | 24699050450 | 3920 | 3920 | 3930 | 3920 | 531 |
| 537 | 20230824 | 112200 | 24696968705 | 3905 | 3915 | 3920 | 3900 | 3535 |
| 538 | 20230824 | 112100 | 24683170940 | 3900 | 3920 | 3920 | 3900 | 2973 |
| 539 | 20230824 | 112000 | 24671557745 | 3915 | 3910 | 3920 | 3910 | 420 |
| 540 | 20230824 | 111900 | 24669915020 | 3910 | 3905 | 3910 | 3905 | 1478 |
| 541 | 20230824 | 111800 | 24664141210 | 3905 | 3915 | 3915 | 3905 | 1578 |
| 542 | 20230824 | 111700 | 24657971575 | 3920 | 3925 | 3935 | 3920 | 6328 |
| 543 | 20230824 | 111600 | 24633121145 | 3925 | 3915 | 3930 | 3905 | 1633 |
| 544 | 20230824 | 111500 | 24626716420 | 3915 | 3910 | 3915 | 3895 | 8393 |
| 545 | 20230824 | 111400 | 24593967895 | 3905 | 3910 | 3915 | 3900 | 18798 |
| 546 | 20230824 | 111300 | 24520589195 | 3915 | 3935 | 3940 | 3915 | 9741 |
| 547 | 20230824 | 111200 | 24482381755 | 3935 | 3940 | 3945 | 3935 | 1202 |
| 548 | 20230824 | 111100 | 24477648165 | 3940 | 3945 | 3950 | 3930 | 1494 |
| 549 | 20230824 | 111000 | 24471758325 | 3935 | 3930 | 3955 | 3925 | 2359 |
| 550 | 20230824 | 110900 | 24462458830 | 3930 | 3935 | 3935 | 3915 | 1616 |
| 551 | 20230824 | 110800 | 24456120510 | 3920 | 3930 | 3945 | 3920 | 12916 |
| 552 | 20230824 | 110700 | 24405468160 | 3945 | 3940 | 3945 | 3930 | 6856 |
| 553 | 20230824 | 110600 | 24378451555 | 3935 | 3950 | 3950 | 3935 | 3482 |
| 554 | 20230824 | 110500 | 24364728345 | 3950 | 3950 | 3955 | 3950 | 9046 |
| 555 | 20230824 | 110400 | 24328996640 | 3955 | 3955 | 3955 | 3950 | 826 |
| 556 | 20230824 | 110300 | 24325730860 | 3955 | 3965 | 3965 | 3955 | 2028 |
| 557 | 20230824 | 110200 | 24317706675 | 3955 | 3970 | 3970 | 3955 | 4522 |
| 558 | 20230824 | 110100 | 24299794950 | 3965 | 3980 | 4000 | 3965 | 1230 |
| 559 | 20230824 | 110000 | 24294894830 | 3965 | 3935 | 3995 | 3935 | 5632 |
| 560 | 20230824 | 105900 | 24272549555 | 3935 | 3950 | 3950 | 3935 | 6308 |
| 561 | 20230824 | 105800 | 24247695020 | 3950 | 3950 | 3960 | 3945 | 1489 |
| 562 | 20230824 | 105700 | 24241816200 | 3960 | 3965 | 3965 | 3945 | 1519 |
| 563 | 20230824 | 105600 | 24235812935 | 3970 | 3975 | 3980 | 3945 | 2716 |
| 564 | 20230824 | 105500 | 24225057215 | 3980 | 3970 | 3980 | 3950 | 2740 |
| 565 | 20230824 | 105400 | 24214215805 | 3960 | 3955 | 3970 | 3955 | 1303 |
| 566 | 20230824 | 105300 | 24209057350 | 3955 | 3945 | 4000 | 3935 | 13804 |
| 567 | 20230824 | 105200 | 24154510215 | 3945 | 3970 | 3970 | 3930 | 15241 |
| 568 | 20230824 | 105100 | 24094371145 | 3970 | 3990 | 3990 | 3970 | 8236 |
| 569 | 20230824 | 105000 | 24061590820 | 3985 | 3990 | 4005 | 3985 | 2734 |
| 570 | 20230824 | 104900 | 24050680020 | 3995 | 4025 | 4030 | 3990 | 42997 |
| 571 | 20230824 | 104800 | 23878498445 | 4020 | 4020 | 4030 | 4020 | 7099 |
| 572 | 20230824 | 104700 | 23849897285 | 4020 | 4015 | 4020 | 4010 | 5423 |
| 573 | 20230824 | 104600 | 23828118650 | 4010 | 4015 | 4020 | 4005 | 2691 |
| 574 | 20230824 | 104500 | 23817321945 | 4005 | 4015 | 4020 | 4000 | 18084 |
| 575 | 20230824 | 104400 | 23744854885 | 4010 | 4010 | 4035 | 4010 | 9505 |
| 576 | 20230824 | 104300 | 23706620950 | 4015 | 4020 | 4020 | 4010 | 2979 |
| 577 | 20230824 | 104200 | 23694663160 | 4015 | 4015 | 4025 | 4010 | 3059 |
| 578 | 20230824 | 104100 | 23682381800 | 4005 | 4020 | 4030 | 4005 | 6125 |
| 579 | 20230824 | 104000 | 23657765025 | 4025 | 4005 | 4025 | 4005 | 5624 |
| 580 | 20230824 | 103900 | 23635186120 | 4010 | 4020 | 4020 | 3995 | 16611 |
| 581 | 20230824 | 103800 | 23568720715 | 4000 | 4020 | 4025 | 4000 | 5178 |
| 582 | 20230824 | 103700 | 23547945405 | 4020 | 3990 | 4020 | 3990 | 11337 |
| 583 | 20230824 | 103600 | 23502510100 | 4000 | 4005 | 4005 | 3990 | 2299 |
| 584 | 20230824 | 103500 | 23493320410 | 4005 | 4010 | 4010 | 4000 | 2542 |
| 585 | 20230824 | 103400 | 23483132020 | 4010 | 4000 | 4010 | 3995 | 2394 |
| 586 | 20230824 | 103300 | 23473554430 | 4000 | 3995 | 4000 | 3990 | 2161 |
| 587 | 20230824 | 103200 | 23464927020 | 3995 | 3995 | 4005 | 3980 | 3079 |
| 588 | 20230824 | 103100 | 23452644710 | 3990 | 3995 | 4000 | 3980 | 8263 |
| 589 | 20230824 | 103000 | 23419676025 | 3990 | 3990 | 3995 | 3980 | 4194 |
| 590 | 20230824 | 102900 | 23402961535 | 3990 | 3990 | 4000 | 3980 | 4971 |
| 591 | 20230824 | 102800 | 23383115335 | 4000 | 3990 | 4000 | 3980 | 7095 |
| 592 | 20230824 | 102700 | 23354784865 | 3990 | 4015 | 4015 | 3990 | 3275 |
| 593 | 20230824 | 102600 | 23341685320 | 4015 | 3995 | 4015 | 3975 | 9827 |
| 594 | 20230824 | 102500 | 23302404255 | 4010 | 4015 | 4030 | 3970 | 13117 |
| 595 | 20230824 | 102400 | 23249947920 | 4015 | 4040 | 4060 | 4010 | 31922 |
| 596 | 20230824 | 102300 | 23121234190 | 4055 | 3975 | 4060 | 3975 | 64807 |
| 597 | 20230824 | 102200 | 22859667060 | 3980 | 3955 | 3990 | 3955 | 19319 |
| 598 | 20230824 | 102100 | 22782776255 | 3960 | 3950 | 3960 | 3950 | 11745 |
| 599 | 20230824 | 102000 | 22736323160 | 3950 | 3930 | 3950 | 3930 | 6271 |
| 600 | 20230824 | 101900 | 22711629295 | 3930 | 3935 | 3940 | 3930 | 5731 |
| 601 | 20230824 | 101800 | 22689095695 | 3935 | 3925 | 3940 | 3915 | 3924 |
| 602 | 20230824 | 101700 | 22673676795 | 3930 | 3910 | 3930 | 3910 | 3383 |
| 603 | 20230824 | 101600 | 22660417240 | 3915 | 3920 | 3920 | 3910 | 2139 |
| 604 | 20230824 | 101500 | 22652047955 | 3920 | 3905 | 3945 | 3900 | 5320 |
| 605 | 20230824 | 101400 | 22631247685 | 3905 | 3920 | 3920 | 3895 | 6706 |
| 606 | 20230824 | 101300 | 22605067615 | 3925 | 3945 | 3950 | 3920 | 12620 |
| 607 | 20230824 | 101200 | 22555438290 | 3950 | 3940 | 3955 | 3940 | 3172 |
| 608 | 20230824 | 101100 | 22542931255 | 3940 | 3930 | 3940 | 3925 | 5525 |
| 609 | 20230824 | 101000 | 22521203770 | 3930 | 3930 | 3940 | 3930 | 2839 |
| 610 | 20230824 | 100900 | 22510041755 | 3925 | 3900 | 3930 | 3900 | 5191 |
| 611 | 20230824 | 100800 | 22489755980 | 3900 | 3900 | 3905 | 3895 | 6124 |
| 612 | 20230824 | 100700 | 22465875400 | 3900 | 3915 | 3915 | 3895 | 11183 |
| 613 | 20230824 | 100600 | 22422253700 | 3915 | 3940 | 3940 | 3905 | 12253 |
| 614 | 20230824 | 100500 | 22374293210 | 3940 | 3935 | 3950 | 3920 | 5462 |
| 615 | 20230824 | 100400 | 22352768590 | 3920 | 3905 | 3935 | 3890 | 15779 |
| 616 | 20230824 | 100300 | 22291215600 | 3900 | 3895 | 3910 | 3880 | 18116 |
| 617 | 20230824 | 100200 | 22220680380 | 3895 | 3865 | 3910 | 3860 | 25115 |
| 618 | 20230824 | 100100 | 22122890770 | 3860 | 3945 | 3945 | 3860 | 47303 |
| 619 | 20230824 | 100000 | 21937881255 | 3945 | 3995 | 4000 | 3945 | 26968 |
| 620 | 20230824 | 095900 | 21830776610 | 3990 | 4030 | 4035 | 3990 | 21392 |
| 621 | 20230824 | 095800 | 21744989285 | 4030 | 4020 | 4030 | 4020 | 9818 |
| 622 | 20230824 | 095700 | 21705470620 | 4025 | 4035 | 4045 | 4015 | 24898 |
| 623 | 20230824 | 095600 | 21605191155 | 4030 | 4000 | 4040 | 3985 | 25201 |
| 624 | 20230824 | 095500 | 21503838810 | 3995 | 3975 | 4000 | 3965 | 12490 |
| 625 | 20230824 | 095400 | 21454167255 | 3970 | 3995 | 4015 | 3970 | 24022 |
| 626 | 20230824 | 095300 | 21358369260 | 3985 | 3935 | 4010 | 3935 | 19408 |
| 627 | 20230824 | 095200 | 21281431465 | 3935 | 3980 | 3980 | 3915 | 65258 |
| 628 | 20230824 | 095100 | 21024041625 | 3980 | 4005 | 4015 | 3955 | 40407 |
| 629 | 20230824 | 095000 | 20862980490 | 4010 | 4025 | 4030 | 3950 | 107778 |
| 630 | 20230824 | 094900 | 20431567235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 631 | 20230824 | 094800 | 20431567235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 632 | 20230824 | 094700 | 20431567235 | 4030 | 4140 | 4150 | 4030 | 59314 |
| 633 | 20230824 | 094600 | 20189619780 | 4140 | 4130 | 4150 | 4105 | 9366 |
| 634 | 20230824 | 094500 | 20151024415 | 4130 | 4125 | 4145 | 4095 | 66452 |
| 635 | 20230824 | 094400 | 19878134345 | 4125 | 4150 | 4160 | 4120 | 26748 |
| 636 | 20230824 | 094300 | 19767447905 | 4150 | 4170 | 4175 | 4145 | 13501 |
| 637 | 20230824 | 094200 | 19711338065 | 4175 | 4210 | 4215 | 4170 | 14985 |
| 638 | 20230824 | 094100 | 19648391740 | 4215 | 4225 | 4235 | 4210 | 46391 |
| 639 | 20230824 | 094000 | 19452487750 | 4225 | 4165 | 4225 | 4160 | 35267 |
| 640 | 20230824 | 093900 | 19304368455 | 4160 | 4140 | 4175 | 4135 | 10879 |
| 641 | 20230824 | 093800 | 19259222440 | 4140 | 4135 | 4145 | 4130 | 6561 |
| 642 | 20230824 | 093700 | 19232068475 | 4140 | 4140 | 4145 | 4125 | 20757 |
| 643 | 20230824 | 093600 | 19146284975 | 4140 | 4130 | 4150 | 4125 | 18035 |
| 644 | 20230824 | 093500 | 19071676755 | 4125 | 4175 | 4180 | 4120 | 22521 |
| 645 | 20230824 | 093400 | 18978375345 | 4180 | 4200 | 4210 | 4175 | 65957 |
| 646 | 20230824 | 093300 | 18701368210 | 4200 | 4205 | 4215 | 4200 | 24696 |
| 647 | 20230824 | 093200 | 18597437155 | 4205 | 4215 | 4235 | 4200 | 51574 |
| 648 | 20230824 | 093100 | 18379727250 | 4215 | 4190 | 4220 | 4185 | 27397 |
| 649 | 20230824 | 093000 | 18264593350 | 4185 | 4170 | 4190 | 4170 | 24583 |
| 650 | 20230824 | 092900 | 18161780870 | 4170 | 4170 | 4185 | 4165 | 17816 |
| 651 | 20230824 | 092800 | 18087430650 | 4170 | 4145 | 4180 | 4135 | 22760 |
| 652 | 20230824 | 092700 | 17992629370 | 4135 | 4140 | 4145 | 4125 | 26766 |
| 653 | 20230824 | 092600 | 17882029720 | 4145 | 4145 | 4180 | 4135 | 26555 |
| 654 | 20230824 | 092500 | 17771923890 | 4135 | 4155 | 4155 | 4130 | 17907 |
| 655 | 20230824 | 092400 | 17697713730 | 4155 | 4185 | 4190 | 4155 | 27139 |
| 656 | 20230824 | 092300 | 17584363355 | 4185 | 4170 | 4190 | 4165 | 17864 |
| 657 | 20230824 | 092200 | 17509761025 | 4170 | 4210 | 4210 | 4155 | 21601 |
| 658 | 20230824 | 092100 | 17419187480 | 4210 | 4120 | 4225 | 4110 | 55302 |
| 659 | 20230824 | 092000 | 17188651390 | 4120 | 4185 | 4185 | 4110 | 89762 |
| 660 | 20230824 | 091900 | 16816417465 | 4180 | 4250 | 4255 | 4180 | 50674 |
| 661 | 20230824 | 091800 | 16602896595 | 4250 | 4200 | 4255 | 4190 | 49718 |
| 662 | 20230824 | 091700 | 16392825910 | 4195 | 4225 | 4250 | 4195 | 85831 |
| 663 | 20230824 | 091600 | 16030214700 | 4220 | 4185 | 4230 | 4180 | 44826 |
| 664 | 20230824 | 091500 | 15841643535 | 4210 | 4260 | 4265 | 4175 | 132323 |
| 665 | 20230824 | 091400 | 15283391635 | 4260 | 4275 | 4325 | 4230 | 160169 |
| 666 | 20230824 | 091300 | 14599120990 | 4285 | 4465 | 4565 | 4250 | 574925 |
| 667 | 20230824 | 091200 | 12060828775 | 4470 | 4475 | 4475 | 4415 | 273767 |
| 668 | 20230824 | 091100 | 10840347645 | 4415 | 4415 | 4415 | 4415 | 0 |
| 669 | 20230824 | 091000 | 10840347645 | 4415 | 4285 | 4415 | 4265 | 296294 |
| 670 | 20230824 | 090900 | 9546565705 | 4290 | 4245 | 4340 | 4225 | 213665 |
| 671 | 20230824 | 090800 | 8629366330 | 4250 | 4185 | 4300 | 4170 | 182461 |
| 672 | 20230824 | 090700 | 7854896515 | 4175 | 4125 | 4195 | 4110 | 76833 |
| 673 | 20230824 | 090600 | 7534791675 | 4105 | 4155 | 4160 | 4040 | 123528 |
| 674 | 20230824 | 090500 | 7028460160 | 4150 | 4200 | 4215 | 4150 | 93385 |
| 675 | 20230824 | 090400 | 6637844250 | 4200 | 4210 | 4245 | 4180 | 106026 |
| 676 | 20230824 | 090300 | 6191405635 | 4210 | 4300 | 4310 | 4170 | 201636 |
| 677 | 20230824 | 090200 | 5341396045 | 4300 | 4325 | 4395 | 4290 | 381332 |
| 678 | 20230824 | 090100 | 3692211000 | 4325 | 3980 | 4350 | 3940 | 459706 |
| 679 | 20230824 | 090000 | 1770741305 | 3980 | 4015 | 4080 | 3860 | 441132 |