37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 3 | 20230922 | 204300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230922 | 204200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230922 | 204100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230922 | 204000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230922 | 203900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230922 | 203800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230922 | 203700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230922 | 203600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230922 | 203500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230922 | 203400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230922 | 203300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230922 | 203200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230922 | 203100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230922 | 203000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230922 | 202900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230922 | 202800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230922 | 202700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230922 | 202600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230922 | 202500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230922 | 202400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230922 | 202300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230922 | 202200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230922 | 202100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230922 | 202000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230922 | 201900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230922 | 201800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230922 | 201700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230922 | 201600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230922 | 201500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230922 | 201400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 33 | 20230922 | 201300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230922 | 201200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230922 | 201100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230922 | 201000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230922 | 200900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230922 | 200800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230922 | 200700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230922 | 200600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230922 | 200500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230922 | 200400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230922 | 200300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230922 | 200200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230922 | 200100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230922 | 200000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230922 | 195900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230922 | 195800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230922 | 195700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230922 | 195600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230922 | 195500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230922 | 195400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230922 | 195300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230922 | 195200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230922 | 195100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230922 | 195000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230922 | 194900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230922 | 194800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230922 | 194700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230922 | 194600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230922 | 194500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230922 | 194400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 63 | 20230922 | 194300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230922 | 194200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230922 | 194100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230922 | 194000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230922 | 193900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230922 | 193800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230922 | 193700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230922 | 193600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230922 | 193500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230922 | 193400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230922 | 193300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230922 | 193200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230922 | 193100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230922 | 193000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230922 | 192900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230922 | 192800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230922 | 192700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230922 | 192600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230922 | 192500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230922 | 192400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230922 | 192300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230922 | 192200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230922 | 192100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230922 | 192000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230922 | 191900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230922 | 191800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230922 | 191700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230922 | 191600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230922 | 191500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230922 | 191400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 93 | 20230922 | 191300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230922 | 191200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230922 | 191100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230922 | 191000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230922 | 190900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230922 | 190800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230922 | 190700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230922 | 190600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230922 | 190500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230922 | 190400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230922 | 190300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230922 | 190200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230922 | 190100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230922 | 190000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230922 | 185900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230922 | 185800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230922 | 185700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230922 | 185600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230922 | 185500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230922 | 185400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230922 | 185300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230922 | 185200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230922 | 185100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230922 | 185000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230922 | 184900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230922 | 184800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230922 | 184700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230922 | 184600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230922 | 184500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230922 | 184400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 123 | 20230922 | 184300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230922 | 184200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230922 | 184100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230922 | 184000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230922 | 183900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230922 | 183800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230922 | 183700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230922 | 183600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230922 | 183500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230922 | 183400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230922 | 183300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230922 | 183200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230922 | 183100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230922 | 183000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230922 | 182900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230922 | 182800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230922 | 182700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230922 | 182600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230922 | 182500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230922 | 182400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230922 | 182300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230922 | 182200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230922 | 182100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230922 | 182000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230922 | 181900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230922 | 181800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230922 | 181700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230922 | 181600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230922 | 181500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230922 | 181400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 153 | 20230922 | 181300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230922 | 181200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230922 | 181100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230922 | 181000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230922 | 180900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230922 | 180800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230922 | 180700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230922 | 180600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230922 | 180500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230922 | 180400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230922 | 180300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230922 | 180200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230922 | 180100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230922 | 180000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230922 | 175900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230922 | 175800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230922 | 175700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230922 | 175600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230922 | 175500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230922 | 175400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230922 | 175300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230922 | 175200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230922 | 175100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230922 | 175000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230922 | 174900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230922 | 174800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230922 | 174700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230922 | 174600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230922 | 174500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230922 | 174400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 183 | 20230922 | 174300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230922 | 174200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230922 | 174100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230922 | 174000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230922 | 173900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230922 | 173800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230922 | 173700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230922 | 173600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230922 | 173500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230922 | 173400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230922 | 173300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230922 | 173200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230922 | 173100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230922 | 173000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230922 | 172900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230922 | 172800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230922 | 172700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230922 | 172600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230922 | 172500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230922 | 172400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230922 | 172300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230922 | 172200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230922 | 172100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230922 | 172000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230922 | 171900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230922 | 171800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230922 | 171700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230922 | 171600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230922 | 171500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230922 | 171400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 213 | 20230922 | 171300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230922 | 171200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230922 | 171100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230922 | 171000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230922 | 170900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230922 | 170800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230922 | 170700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230922 | 170600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230922 | 170500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230922 | 170400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230922 | 170300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230922 | 170200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230922 | 170100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230922 | 170000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230922 | 165900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230922 | 165800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230922 | 165700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230922 | 165600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230922 | 165500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230922 | 165400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230922 | 165300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230922 | 165200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230922 | 165100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230922 | 165000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230922 | 164900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230922 | 164800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230922 | 164700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230922 | 164600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230922 | 164500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230922 | 164400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 243 | 20230922 | 164300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230922 | 164200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230922 | 164100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230922 | 164000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230922 | 163900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230922 | 163800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230922 | 163700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230922 | 163600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230922 | 163500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230922 | 163400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230922 | 163300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230922 | 163200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230922 | 163100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230922 | 163000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230922 | 162900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230922 | 162800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230922 | 162700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230922 | 162600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230922 | 162500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230922 | 162400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230922 | 162300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230922 | 162200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230922 | 162100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230922 | 162000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230922 | 161900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230922 | 161800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230922 | 161700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230922 | 161600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230922 | 161500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20230922 | 161400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 273 | 20230922 | 161300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20230922 | 161200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20230922 | 161100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20230922 | 161000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20230922 | 160900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20230922 | 160800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20230922 | 160700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20230922 | 160600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20230922 | 160500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20230922 | 160400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20230922 | 160300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20230922 | 160200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20230922 | 160100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20230922 | 160000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20230922 | 155900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20230922 | 155800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20230922 | 155700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20230922 | 155600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20230922 | 155500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20230922 | 155400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20230922 | 155300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20230922 | 155200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20230922 | 155100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20230922 | 155000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20230922 | 154900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20230922 | 154800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20230922 | 154700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20230922 | 154600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20230922 | 154500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20230922 | 154400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 303 | 20230922 | 154300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20230922 | 154200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20230922 | 154100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20230922 | 154000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20230922 | 153900 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20230922 | 153800 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20230922 | 153700 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20230922 | 153600 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20230922 | 153500 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20230922 | 153400 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20230922 | 153300 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20230922 | 153200 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20230922 | 153100 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20230922 | 153000 | 6349334850 | 23000 | 23000 | 23000 | 23000 | 6112 |
| 317 | 20230922 | 152900 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20230922 | 152800 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20230922 | 152700 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20230922 | 152600 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20230922 | 152500 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20230922 | 152400 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20230922 | 152300 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20230922 | 152200 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20230922 | 152100 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20230922 | 152000 | 6208758850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20230922 | 151900 | 6208758850 | 22950 | 22950 | 23000 | 22950 | 877 |
| 328 | 20230922 | 151800 | 6188628900 | 22950 | 22950 | 23000 | 22950 | 799 |
| 329 | 20230922 | 151700 | 6170291000 | 22950 | 23000 | 23100 | 22950 | 1377 |
| 330 | 20230922 | 151600 | 6138617550 | 23000 | 23050 | 23050 | 22950 | 1462 |
| 331 | 20230922 | 151500 | 6104991650 | 23050 | 23000 | 23100 | 23000 | 171 |
| 332 | 20230922 | 151400 | 6101054250 | 23000 | 23050 | 23100 | 23000 | 156 |
| 333 | 20230922 | 151300 | 6097460050 | 23100 | 23150 | 23150 | 23050 | 110 |
| 334 | 20230922 | 151200 | 6094917800 | 23050 | 23150 | 23200 | 23050 | 741 |
| 335 | 20230922 | 151100 | 6077808000 | 23150 | 23050 | 23200 | 23050 | 206 |
| 336 | 20230922 | 151000 | 6073041350 | 23050 | 23150 | 23150 | 23050 | 231 |
| 337 | 20230922 | 150900 | 6067711700 | 23050 | 23150 | 23200 | 23050 | 1254 |
| 338 | 20230922 | 150800 | 6038716600 | 23150 | 23150 | 23150 | 23100 | 2304 |
| 339 | 20230922 | 150700 | 5985384200 | 23150 | 23200 | 23200 | 23150 | 233 |
| 340 | 20230922 | 150600 | 5979982900 | 23200 | 23150 | 23200 | 23150 | 776 |
| 341 | 20230922 | 150500 | 5962011200 | 23150 | 23200 | 23200 | 23150 | 450 |
| 342 | 20230922 | 150400 | 5951580850 | 23200 | 23200 | 23200 | 23150 | 453 |
| 343 | 20230922 | 150300 | 5941077900 | 23200 | 23250 | 23250 | 23200 | 288 |
| 344 | 20230922 | 150200 | 5934389150 | 23200 | 23300 | 23350 | 23200 | 715 |
| 345 | 20230922 | 150100 | 5917761100 | 23350 | 23350 | 23400 | 23300 | 2191 |
| 346 | 20230922 | 150000 | 5866592500 | 23400 | 23450 | 23450 | 23350 | 1779 |
| 347 | 20230922 | 145900 | 5824915600 | 23450 | 23350 | 23450 | 23350 | 1387 |
| 348 | 20230922 | 145800 | 5792447450 | 23400 | 23400 | 23400 | 23350 | 1614 |
| 349 | 20230922 | 145700 | 5754729100 | 23400 | 23400 | 23400 | 23350 | 727 |
| 350 | 20230922 | 145600 | 5737720300 | 23350 | 23350 | 23350 | 23300 | 1746 |
| 351 | 20230922 | 145500 | 5696958800 | 23350 | 23300 | 23350 | 23300 | 389 |
| 352 | 20230922 | 145400 | 5687879750 | 23350 | 23350 | 23350 | 23300 | 506 |
| 353 | 20230922 | 145300 | 5676065150 | 23350 | 23300 | 23350 | 23300 | 405 |
| 354 | 20230922 | 145200 | 5666612550 | 23350 | 23300 | 23350 | 23300 | 501 |
| 355 | 20230922 | 145100 | 5654937400 | 23250 | 23350 | 23350 | 23250 | 672 |
| 356 | 20230922 | 145000 | 5639265900 | 23350 | 23250 | 23350 | 23200 | 263 |
| 357 | 20230922 | 144900 | 5633132700 | 23250 | 23300 | 23350 | 23150 | 724 |
| 358 | 20230922 | 144800 | 5616279950 | 23300 | 23300 | 23300 | 23200 | 1189 |
| 359 | 20230922 | 144700 | 5588614600 | 23300 | 23300 | 23300 | 23250 | 818 |
| 360 | 20230922 | 144600 | 5569560100 | 23300 | 23300 | 23300 | 23250 | 750 |
| 361 | 20230922 | 144500 | 5552087600 | 23300 | 23250 | 23300 | 23200 | 712 |
| 362 | 20230922 | 144400 | 5535521500 | 23200 | 23300 | 23300 | 23200 | 965 |
| 363 | 20230922 | 144300 | 5513075300 | 23250 | 23300 | 23300 | 23250 | 299 |
| 364 | 20230922 | 144200 | 5506116750 | 23300 | 23300 | 23300 | 23250 | 707 |
| 365 | 20230922 | 144100 | 5489653650 | 23250 | 23250 | 23300 | 23250 | 2603 |
| 366 | 20230922 | 144000 | 5429016400 | 23250 | 23250 | 23250 | 23200 | 503 |
| 367 | 20230922 | 143900 | 5417324500 | 23250 | 23250 | 23250 | 23200 | 577 |
| 368 | 20230922 | 143800 | 5403909600 | 23200 | 23300 | 23300 | 23200 | 328 |
| 369 | 20230922 | 143700 | 5396281650 | 23300 | 23300 | 23300 | 23250 | 327 |
| 370 | 20230922 | 143600 | 5388662600 | 23300 | 23250 | 23300 | 23200 | 703 |
| 371 | 20230922 | 143500 | 5372304400 | 23250 | 23250 | 23300 | 23200 | 683 |
| 372 | 20230922 | 143400 | 5356419150 | 23250 | 23200 | 23250 | 23200 | 414 |
| 373 | 20230922 | 143300 | 5346796700 | 23250 | 23200 | 23250 | 23200 | 615 |
| 374 | 20230922 | 143200 | 5332505200 | 23250 | 23200 | 23250 | 23200 | 537 |
| 375 | 20230922 | 143100 | 5320024800 | 23250 | 23300 | 23300 | 23200 | 861 |
| 376 | 20230922 | 143000 | 5300006050 | 23250 | 23200 | 23300 | 23200 | 4522 |
| 377 | 20230922 | 142900 | 5194668400 | 23250 | 23200 | 23300 | 23200 | 2187 |
| 378 | 20230922 | 142800 | 5143903300 | 23200 | 23250 | 23250 | 23200 | 607 |
| 379 | 20230922 | 142700 | 5129798200 | 23200 | 23250 | 23250 | 23200 | 496 |
| 380 | 20230922 | 142600 | 5118273950 | 23250 | 23200 | 23250 | 23150 | 411 |
| 381 | 20230922 | 142500 | 5108729200 | 23200 | 23250 | 23250 | 23150 | 471 |
| 382 | 20230922 | 142400 | 5097803550 | 23200 | 23250 | 23250 | 23200 | 513 |
| 383 | 20230922 | 142300 | 5085883600 | 23200 | 23200 | 23200 | 23150 | 660 |
| 384 | 20230922 | 142200 | 5070581350 | 23150 | 23100 | 23200 | 23100 | 427 |
| 385 | 20230922 | 142100 | 5060685900 | 23150 | 23150 | 23200 | 23150 | 905 |
| 386 | 20230922 | 142000 | 5039718800 | 23200 | 23250 | 23250 | 23150 | 454 |
| 387 | 20230922 | 141900 | 5029186200 | 23250 | 23200 | 23250 | 23200 | 772 |
| 388 | 20230922 | 141800 | 5011248600 | 23200 | 23200 | 23250 | 23200 | 392 |
| 389 | 20230922 | 141700 | 5002143100 | 23200 | 23250 | 23250 | 23200 | 546 |
| 390 | 20230922 | 141600 | 4989462550 | 23250 | 23200 | 23250 | 23150 | 672 |
| 391 | 20230922 | 141500 | 4973843850 | 23200 | 23200 | 23200 | 23150 | 798 |
| 392 | 20230922 | 141400 | 4955335050 | 23250 | 23200 | 23250 | 23200 | 358 |
| 393 | 20230922 | 141300 | 4947021550 | 23250 | 23200 | 23250 | 23150 | 670 |
| 394 | 20230922 | 141200 | 4931471250 | 23200 | 23200 | 23200 | 23150 | 366 |
| 395 | 20230922 | 141100 | 4922987100 | 23200 | 23100 | 23200 | 23100 | 131 |
| 396 | 20230922 | 141000 | 4919952200 | 23150 | 23200 | 23250 | 23150 | 640 |
| 397 | 20230922 | 140900 | 4905101100 | 23200 | 23100 | 23200 | 23100 | 498 |
| 398 | 20230922 | 140800 | 4893555350 | 23050 | 23150 | 23150 | 23050 | 142 |
| 399 | 20230922 | 140700 | 4890277800 | 23200 | 23150 | 23200 | 23100 | 342 |
| 400 | 20230922 | 140600 | 4882349750 | 23200 | 23200 | 23200 | 23150 | 447 |
| 401 | 20230922 | 140500 | 4871983550 | 23150 | 23200 | 23250 | 23150 | 368 |
| 402 | 20230922 | 140400 | 4863444100 | 23250 | 23250 | 23250 | 23150 | 476 |
| 403 | 20230922 | 140300 | 4852390950 | 23200 | 23200 | 23250 | 23150 | 282 |
| 404 | 20230922 | 140200 | 4845843950 | 23200 | 23100 | 23200 | 23100 | 218 |
| 405 | 20230922 | 140100 | 4840794350 | 23100 | 23100 | 23200 | 23050 | 2301 |
| 406 | 20230922 | 140000 | 4787501500 | 23050 | 23050 | 23100 | 23000 | 394 |
| 407 | 20230922 | 135900 | 4778410600 | 23100 | 23100 | 23100 | 23050 | 175 |
| 408 | 20230922 | 135800 | 4774372400 | 23100 | 23050 | 23100 | 23050 | 452 |
| 409 | 20230922 | 135700 | 4763935450 | 23050 | 23100 | 23150 | 23050 | 411 |
| 410 | 20230922 | 135600 | 4754439200 | 23100 | 23100 | 23150 | 23050 | 858 |
| 411 | 20230922 | 135500 | 4734632200 | 23150 | 23250 | 23250 | 23150 | 370 |
| 412 | 20230922 | 135400 | 4726044550 | 23250 | 23250 | 23250 | 23100 | 721 |
| 413 | 20230922 | 135300 | 4709334200 | 23250 | 23250 | 23250 | 23150 | 406 |
| 414 | 20230922 | 135200 | 4699901800 | 23200 | 23250 | 23300 | 23200 | 460 |
| 415 | 20230922 | 135100 | 4689199950 | 23250 | 23300 | 23300 | 23200 | 406 |
| 416 | 20230922 | 135000 | 4679757850 | 23250 | 23300 | 23300 | 23200 | 389 |
| 417 | 20230922 | 134900 | 4670699550 | 23300 | 23300 | 23300 | 23200 | 909 |
| 418 | 20230922 | 134800 | 4649531850 | 23300 | 23200 | 23300 | 23200 | 469 |
| 419 | 20230922 | 134700 | 4638618700 | 23300 | 23300 | 23300 | 23200 | 488 |
| 420 | 20230922 | 134600 | 4627249800 | 23250 | 23200 | 23250 | 23200 | 3442 |
| 421 | 20230922 | 134500 | 4547244850 | 23200 | 23200 | 23250 | 23200 | 1318 |
| 422 | 20230922 | 134400 | 4516650750 | 23250 | 23200 | 23250 | 23150 | 2775 |
| 423 | 20230922 | 134300 | 4452269600 | 23150 | 23050 | 23150 | 23050 | 1514 |
| 424 | 20230922 | 134200 | 4417235050 | 23050 | 23100 | 23100 | 23050 | 88 |
| 425 | 20230922 | 134100 | 4415202700 | 23100 | 23050 | 23100 | 23000 | 309 |
| 426 | 20230922 | 134000 | 4408072850 | 23100 | 23100 | 23100 | 23000 | 749 |
| 427 | 20230922 | 133900 | 4390776700 | 23050 | 23000 | 23050 | 23000 | 227 |
| 428 | 20230922 | 133800 | 4385546000 | 23050 | 23050 | 23100 | 23050 | 773 |
| 429 | 20230922 | 133700 | 4367712000 | 23050 | 23000 | 23050 | 23000 | 899 |
| 430 | 20230922 | 133600 | 4346993900 | 23000 | 23100 | 23100 | 23000 | 318 |
| 431 | 20230922 | 133500 | 4339665850 | 23150 | 23100 | 23150 | 23050 | 397 |
| 432 | 20230922 | 133400 | 4330484050 | 23100 | 23000 | 23100 | 23000 | 651 |
| 433 | 20230922 | 133300 | 4315465000 | 22900 | 23000 | 23050 | 22900 | 463 |
| 434 | 20230922 | 133200 | 4304814500 | 23050 | 22950 | 23050 | 22950 | 311 |
| 435 | 20230922 | 133100 | 4297654800 | 23000 | 23000 | 23050 | 22850 | 417 |
| 436 | 20230922 | 133000 | 4288061250 | 23000 | 23000 | 23000 | 22900 | 403 |
| 437 | 20230922 | 132900 | 4278818200 | 23050 | 23000 | 23050 | 23000 | 326 |
| 438 | 20230922 | 132800 | 4271307600 | 23050 | 23000 | 23050 | 22950 | 290 |
| 439 | 20230922 | 132700 | 4264640200 | 22900 | 22950 | 22950 | 22850 | 893 |
| 440 | 20230922 | 132600 | 4244186200 | 22950 | 22900 | 23000 | 22850 | 294 |
| 441 | 20230922 | 132500 | 4237434000 | 22900 | 23000 | 23050 | 22850 | 426 |
| 442 | 20230922 | 132400 | 4227673150 | 22850 | 22950 | 23000 | 22850 | 696 |
| 443 | 20230922 | 132300 | 4211715100 | 22950 | 23050 | 23050 | 22900 | 637 |
| 444 | 20230922 | 132200 | 4197077400 | 23100 | 23100 | 23150 | 23100 | 511 |
| 445 | 20230922 | 132100 | 4185259450 | 23100 | 23000 | 23150 | 23000 | 551 |
| 446 | 20230922 | 132000 | 4172526400 | 22950 | 22950 | 23100 | 22950 | 343 |
| 447 | 20230922 | 131900 | 4164642100 | 22950 | 23000 | 23000 | 22900 | 354 |
| 448 | 20230922 | 131800 | 4156514150 | 23000 | 22950 | 23000 | 22900 | 542 |
| 449 | 20230922 | 131700 | 4144064150 | 23000 | 23050 | 23050 | 22900 | 1776 |
| 450 | 20230922 | 131600 | 4103235550 | 23050 | 23200 | 23200 | 23050 | 218 |
| 451 | 20230922 | 131500 | 4098189250 | 23250 | 23250 | 23250 | 23050 | 4880 |
| 452 | 20230922 | 131400 | 3985019650 | 23250 | 23250 | 23250 | 23250 | 2399 |
| 453 | 20230922 | 131300 | 3929242900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 454 | 20230922 | 131200 | 3929242900 | 23250 | 23250 | 23250 | 23200 | 479 |
| 455 | 20230922 | 131100 | 3918106250 | 23250 | 23250 | 23250 | 23200 | 726 |
| 456 | 20230922 | 131000 | 3901227400 | 23250 | 23250 | 23250 | 23200 | 565 |
| 457 | 20230922 | 130900 | 3888095100 | 23250 | 23200 | 23250 | 23200 | 358 |
| 458 | 20230922 | 130800 | 3879776350 | 23250 | 23200 | 23250 | 23200 | 481 |
| 459 | 20230922 | 130700 | 3868597050 | 23200 | 23100 | 23200 | 23050 | 1300 |
| 460 | 20230922 | 130600 | 3838453700 | 23100 | 23150 | 23150 | 23050 | 273 |
| 461 | 20230922 | 130500 | 3832144550 | 23150 | 23100 | 23200 | 23050 | 248 |
| 462 | 20230922 | 130400 | 3826404350 | 23050 | 23150 | 23200 | 23050 | 3995 |
| 463 | 20230922 | 130300 | 3733893850 | 23250 | 23200 | 23250 | 23150 | 253 |
| 464 | 20230922 | 130200 | 3728024450 | 23200 | 23200 | 23250 | 23200 | 1715 |
| 465 | 20230922 | 130100 | 3688223500 | 23200 | 23200 | 23250 | 23200 | 378 |
| 466 | 20230922 | 130000 | 3679444000 | 23250 | 23250 | 23250 | 23200 | 1705 |
| 467 | 20230922 | 125900 | 3639847050 | 23250 | 23250 | 23250 | 23200 | 377 |
| 468 | 20230922 | 125800 | 3631086000 | 23200 | 23200 | 23250 | 23200 | 251 |
| 469 | 20230922 | 125700 | 3625254700 | 23250 | 23250 | 23250 | 23200 | 507 |
| 470 | 20230922 | 125600 | 3613468400 | 23250 | 23150 | 23250 | 23150 | 1419 |
| 471 | 20230922 | 125500 | 3580551850 | 23150 | 23100 | 23200 | 23100 | 211 |
| 472 | 20230922 | 125400 | 3575664900 | 23200 | 23150 | 23200 | 23100 | 521 |
| 473 | 20230922 | 125300 | 3563596750 | 23200 | 23150 | 23200 | 23100 | 340 |
| 474 | 20230922 | 125200 | 3555717550 | 23200 | 23100 | 23200 | 23100 | 147 |
| 475 | 20230922 | 125100 | 3552308950 | 23150 | 23150 | 23200 | 23100 | 496 |
| 476 | 20230922 | 125000 | 3540812900 | 23200 | 23150 | 23200 | 23100 | 330 |
| 477 | 20230922 | 124900 | 3533171550 | 23200 | 23150 | 23200 | 23100 | 276 |
| 478 | 20230922 | 124800 | 3526776450 | 23200 | 23200 | 23200 | 23100 | 384 |
| 479 | 20230922 | 124700 | 3517884050 | 23200 | 23150 | 23200 | 23050 | 436 |
| 480 | 20230922 | 124600 | 3507781700 | 23150 | 23150 | 23200 | 23050 | 150 |
| 481 | 20230922 | 124500 | 3504308500 | 23150 | 23100 | 23200 | 23100 | 479 |
| 482 | 20230922 | 124400 | 3493234900 | 23200 | 23100 | 23200 | 23100 | 274 |
| 483 | 20230922 | 124300 | 3486885400 | 23150 | 23150 | 23200 | 23100 | 937 |
| 484 | 20230922 | 124200 | 3465203350 | 23150 | 23200 | 23200 | 23150 | 408 |
| 485 | 20230922 | 124100 | 3455744850 | 23200 | 23150 | 23200 | 23150 | 495 |
| 486 | 20230922 | 124000 | 3444269750 | 23200 | 23200 | 23250 | 23150 | 813 |
| 487 | 20230922 | 123900 | 3425407250 | 23250 | 23200 | 23250 | 23200 | 334 |
| 488 | 20230922 | 123800 | 3417646800 | 23200 | 23200 | 23250 | 23200 | 402 |
| 489 | 20230922 | 123700 | 3408307650 | 23200 | 23250 | 23250 | 23200 | 262 |
| 490 | 20230922 | 123600 | 3402222100 | 23250 | 23150 | 23250 | 23150 | 298 |
| 491 | 20230922 | 123500 | 3395301250 | 23200 | 23200 | 23250 | 23200 | 432 |
| 492 | 20230922 | 123400 | 3385260500 | 23200 | 23200 | 23250 | 23150 | 202 |
| 493 | 20230922 | 123300 | 3380572300 | 23250 | 23200 | 23250 | 23200 | 325 |
| 494 | 20230922 | 123200 | 3373019500 | 23250 | 23200 | 23250 | 23200 | 395 |
| 495 | 20230922 | 123100 | 3363846600 | 23200 | 23200 | 23250 | 23150 | 342 |
| 496 | 20230922 | 123000 | 3355910100 | 23250 | 23200 | 23250 | 23200 | 289 |
| 497 | 20230922 | 122900 | 3349193700 | 23200 | 23200 | 23250 | 23150 | 404 |
| 498 | 20230922 | 122800 | 3339819100 | 23200 | 23150 | 23200 | 23150 | 284 |
| 499 | 20230922 | 122700 | 3333233800 | 23150 | 23150 | 23200 | 23150 | 765 |
| 500 | 20230922 | 122600 | 3315487400 | 23100 | 23200 | 23200 | 23100 | 687 |
| 501 | 20230922 | 122500 | 3299553750 | 23200 | 23100 | 23200 | 23050 | 648 |
| 502 | 20230922 | 122400 | 3284563950 | 23100 | 23100 | 23100 | 23050 | 584 |
| 503 | 20230922 | 122300 | 3271077250 | 23100 | 23100 | 23100 | 23050 | 255 |
| 504 | 20230922 | 122200 | 3265188450 | 23150 | 23050 | 23150 | 23050 | 383 |
| 505 | 20230922 | 122100 | 3256327050 | 23050 | 23100 | 23150 | 23050 | 336 |
| 506 | 20230922 | 122000 | 3248556850 | 23100 | 23150 | 23150 | 23050 | 250 |
| 507 | 20230922 | 121900 | 3242776200 | 23050 | 23100 | 23150 | 23050 | 404 |
| 508 | 20230922 | 121800 | 3233432700 | 23150 | 23150 | 23200 | 23050 | 244 |
| 509 | 20230922 | 121700 | 3227784950 | 23150 | 23150 | 23150 | 23100 | 256 |
| 510 | 20230922 | 121600 | 3221858700 | 23150 | 23100 | 23150 | 23100 | 253 |
| 511 | 20230922 | 121500 | 3216007350 | 23100 | 23150 | 23200 | 23050 | 419 |
| 512 | 20230922 | 121400 | 3206314250 | 23200 | 23200 | 23200 | 23150 | 338 |
| 513 | 20230922 | 121300 | 3198475800 | 23250 | 23250 | 23250 | 23200 | 1258 |
| 514 | 20230922 | 121200 | 3169233300 | 23200 | 23200 | 23200 | 23150 | 1239 |
| 515 | 20230922 | 121100 | 3140488600 | 23200 | 23150 | 23200 | 23150 | 431 |
| 516 | 20230922 | 121000 | 3130508250 | 23150 | 23050 | 23150 | 23050 | 459 |
| 517 | 20230922 | 120900 | 3119891000 | 23200 | 23150 | 23200 | 23000 | 1581 |
| 518 | 20230922 | 120800 | 3083307750 | 23150 | 23200 | 23250 | 23100 | 349 |
| 519 | 20230922 | 120700 | 3075204900 | 23200 | 23200 | 23250 | 23100 | 232 |
| 520 | 20230922 | 120600 | 3069823600 | 23200 | 23200 | 23200 | 23100 | 340 |
| 521 | 20230922 | 120500 | 3061941650 | 23100 | 23050 | 23100 | 22950 | 425 |
| 522 | 20230922 | 120400 | 3052142850 | 23000 | 23050 | 23050 | 23000 | 289 |
| 523 | 20230922 | 120300 | 3045482800 | 23050 | 23050 | 23050 | 22950 | 251 |
| 524 | 20230922 | 120200 | 3039697950 | 23000 | 22950 | 23050 | 22950 | 1379 |
| 525 | 20230922 | 120100 | 3007982750 | 23000 | 23000 | 23000 | 22950 | 362 |
| 526 | 20230922 | 120000 | 2999660450 | 23000 | 23000 | 23050 | 22950 | 1325 |
| 527 | 20230922 | 115900 | 2969180100 | 22950 | 23000 | 23000 | 22950 | 315 |
| 528 | 20230922 | 115800 | 2961935250 | 23000 | 22950 | 23000 | 22950 | 289 |
| 529 | 20230922 | 115700 | 2955300300 | 23000 | 22950 | 23000 | 22900 | 388 |
| 530 | 20230922 | 115600 | 2946385250 | 23000 | 23000 | 23050 | 23000 | 975 |
| 531 | 20230922 | 115500 | 2923952800 | 23000 | 23050 | 23100 | 23000 | 306 |
| 532 | 20230922 | 115400 | 2916890350 | 23050 | 23050 | 23100 | 23050 | 1070 |
| 533 | 20230922 | 115300 | 2892201000 | 23100 | 23200 | 23200 | 23050 | 482 |
| 534 | 20230922 | 115200 | 2881081700 | 23200 | 23150 | 23200 | 23050 | 853 |
| 535 | 20230922 | 115100 | 2861377100 | 23150 | 23150 | 23150 | 23100 | 842 |
| 536 | 20230922 | 115000 | 2841912450 | 23200 | 23200 | 23200 | 23100 | 199 |
| 537 | 20230922 | 114900 | 2837296200 | 23150 | 23200 | 23250 | 23150 | 2537 |
| 538 | 20230922 | 114800 | 2778539900 | 23250 | 23200 | 23250 | 23200 | 370 |
| 539 | 20230922 | 114700 | 2769949550 | 23200 | 23200 | 23200 | 23150 | 265 |
| 540 | 20230922 | 114600 | 2763802850 | 23200 | 23200 | 23250 | 23150 | 501 |
| 541 | 20230922 | 114500 | 2752167300 | 23200 | 23200 | 23250 | 23100 | 648 |
| 542 | 20230922 | 114400 | 2737131450 | 23200 | 23100 | 23200 | 23100 | 220 |
| 543 | 20230922 | 114300 | 2732045450 | 23150 | 23200 | 23200 | 23150 | 1009 |
| 544 | 20230922 | 114200 | 2708665000 | 23150 | 23200 | 23200 | 23150 | 565 |
| 545 | 20230922 | 114100 | 2695557200 | 23200 | 23150 | 23200 | 23150 | 1913 |
| 546 | 20230922 | 114000 | 2651227900 | 23150 | 23150 | 23150 | 23100 | 228 |
| 547 | 20230922 | 113900 | 2645951500 | 23150 | 23150 | 23150 | 23150 | 638 |
| 548 | 20230922 | 113800 | 2631181800 | 23150 | 23050 | 23150 | 23050 | 353 |
| 549 | 20230922 | 113700 | 2623014300 | 23100 | 23150 | 23150 | 23100 | 525 |
| 550 | 20230922 | 113600 | 2610875250 | 23100 | 23100 | 23100 | 23050 | 1286 |
| 551 | 20230922 | 113500 | 2581173250 | 23100 | 23000 | 23100 | 23000 | 125 |
| 552 | 20230922 | 113400 | 2578288250 | 23000 | 23050 | 23100 | 23000 | 887 |
| 553 | 20230922 | 113300 | 2557810250 | 23100 | 23050 | 23100 | 23000 | 432 |
| 554 | 20230922 | 113200 | 2547837550 | 23050 | 23050 | 23050 | 23000 | 268 |
| 555 | 20230922 | 113100 | 2541664050 | 23100 | 22950 | 23100 | 22950 | 619 |
| 556 | 20230922 | 113000 | 2527396550 | 22950 | 23100 | 23100 | 22900 | 873 |
| 557 | 20230922 | 112900 | 2507337650 | 23100 | 23000 | 23100 | 23000 | 441 |
| 558 | 20230922 | 112800 | 2497175950 | 23000 | 23100 | 23100 | 22950 | 367 |
| 559 | 20230922 | 112700 | 2488725900 | 23100 | 23200 | 23200 | 22950 | 3458 |
| 560 | 20230922 | 112600 | 2409106600 | 23200 | 23150 | 23200 | 23050 | 378 |
| 561 | 20230922 | 112500 | 2400353350 | 23150 | 23150 | 23200 | 23100 | 281 |
| 562 | 20230922 | 112400 | 2393842500 | 23150 | 23250 | 23250 | 23150 | 555 |
| 563 | 20230922 | 112300 | 2380960850 | 23250 | 23250 | 23250 | 23200 | 687 |
| 564 | 20230922 | 112200 | 2364994500 | 23200 | 23250 | 23250 | 23200 | 427 |
| 565 | 20230922 | 112100 | 2355069650 | 23250 | 23200 | 23250 | 23200 | 494 |
| 566 | 20230922 | 112000 | 2343595350 | 23200 | 23200 | 23200 | 23150 | 748 |
| 567 | 20230922 | 111900 | 2326241850 | 23200 | 23150 | 23200 | 23150 | 634 |
| 568 | 20230922 | 111800 | 2311534650 | 23150 | 23150 | 23200 | 23050 | 1099 |
| 569 | 20230922 | 111700 | 2286081250 | 23150 | 23150 | 23200 | 23100 | 1169 |
| 570 | 20230922 | 111600 | 2259014200 | 23150 | 23150 | 23150 | 23100 | 834 |
| 571 | 20230922 | 111500 | 2239708500 | 23150 | 23150 | 23150 | 23100 | 714 |
| 572 | 20230922 | 111400 | 2223180800 | 23150 | 23100 | 23150 | 23000 | 2836 |
| 573 | 20230922 | 111300 | 2157883750 | 23050 | 23150 | 23150 | 23050 | 913 |
| 574 | 20230922 | 111200 | 2136782200 | 23100 | 23150 | 23150 | 23100 | 507 |
| 575 | 20230922 | 111100 | 2125046400 | 23150 | 23200 | 23200 | 23050 | 1861 |
| 576 | 20230922 | 111000 | 2082049750 | 23150 | 23150 | 23200 | 23100 | 808 |
| 577 | 20230922 | 110900 | 2063346300 | 23150 | 23150 | 23150 | 23100 | 264 |
| 578 | 20230922 | 110800 | 2057240850 | 23150 | 23200 | 23200 | 23100 | 1148 |
| 579 | 20230922 | 110700 | 2030651600 | 23200 | 23050 | 23250 | 23000 | 5492 |
| 580 | 20230922 | 110600 | 1903705950 | 23050 | 23100 | 23100 | 23000 | 1043 |
| 581 | 20230922 | 110500 | 1879669350 | 23100 | 22900 | 23100 | 22900 | 4831 |
| 582 | 20230922 | 110400 | 1768526800 | 22950 | 23000 | 23000 | 22900 | 595 |
| 583 | 20230922 | 110300 | 1754857100 | 23000 | 22950 | 23000 | 22950 | 2075 |
| 584 | 20230922 | 110200 | 1707187850 | 22950 | 22950 | 23000 | 22950 | 1959 |
| 585 | 20230922 | 110100 | 1662186700 | 22950 | 22850 | 22950 | 22850 | 3132 |
| 586 | 20230922 | 110000 | 1590368350 | 22850 | 22850 | 22900 | 22800 | 360 |
| 587 | 20230922 | 105900 | 1582127700 | 22900 | 22850 | 22900 | 22800 | 647 |
| 588 | 20230922 | 105800 | 1567341050 | 22850 | 22850 | 22900 | 22800 | 2835 |
| 589 | 20230922 | 105700 | 1502559700 | 22850 | 22700 | 22850 | 22700 | 1461 |
| 590 | 20230922 | 105600 | 1469255150 | 22700 | 22750 | 22800 | 22700 | 859 |
| 591 | 20230922 | 105500 | 1449700550 | 22800 | 22850 | 22850 | 22750 | 443 |
| 592 | 20230922 | 105400 | 1439590050 | 22800 | 22850 | 22850 | 22800 | 2108 |
| 593 | 20230922 | 105300 | 1391480050 | 22850 | 22800 | 22850 | 22800 | 707 |
| 594 | 20230922 | 105200 | 1375360400 | 22800 | 22750 | 22800 | 22750 | 606 |
| 595 | 20230922 | 105100 | 1361545000 | 22800 | 22800 | 22800 | 22750 | 527 |
| 596 | 20230922 | 105000 | 1349529450 | 22800 | 22750 | 22800 | 22700 | 546 |
| 597 | 20230922 | 104900 | 1337091850 | 22750 | 22800 | 22800 | 22750 | 376 |
| 598 | 20230922 | 104800 | 1328523950 | 22800 | 22700 | 22800 | 22700 | 762 |
| 599 | 20230922 | 104700 | 1311189500 | 22650 | 22700 | 22750 | 22650 | 1039 |
| 600 | 20230922 | 104600 | 1287605950 | 22700 | 22600 | 22700 | 22600 | 998 |
| 601 | 20230922 | 104500 | 1264983400 | 22650 | 22650 | 22650 | 22600 | 386 |
| 602 | 20230922 | 104400 | 1256243000 | 22650 | 22600 | 22650 | 22550 | 487 |
| 603 | 20230922 | 104300 | 1245233300 | 22650 | 22650 | 22650 | 22550 | 263 |
| 604 | 20230922 | 104200 | 1239281100 | 22650 | 22550 | 22650 | 22550 | 241 |
| 605 | 20230922 | 104100 | 1233833900 | 22550 | 22550 | 22650 | 22550 | 452 |
| 606 | 20230922 | 104000 | 1223618400 | 22550 | 22550 | 22550 | 22450 | 150 |
| 607 | 20230922 | 103900 | 1220239150 | 22550 | 22550 | 22550 | 22450 | 372 |
| 608 | 20230922 | 103800 | 1211874750 | 22550 | 22400 | 22550 | 22400 | 143 |
| 609 | 20230922 | 103700 | 1208660100 | 22350 | 22500 | 22500 | 22300 | 7961 |
| 610 | 20230922 | 103600 | 1029944750 | 22450 | 22500 | 22550 | 22450 | 3036 |
| 611 | 20230922 | 103500 | 961770950 | 22500 | 22450 | 22500 | 22350 | 314 |
| 612 | 20230922 | 103400 | 954721250 | 22400 | 22450 | 22450 | 22400 | 4845 |
| 613 | 20230922 | 103300 | 846091000 | 22450 | 22300 | 22450 | 22300 | 1517 |
| 614 | 20230922 | 103200 | 812196600 | 22300 | 22250 | 22300 | 22250 | 454 |
| 615 | 20230922 | 103100 | 802077650 | 22250 | 22250 | 22250 | 22200 | 218 |
| 616 | 20230922 | 103000 | 797227200 | 22300 | 22200 | 22300 | 22150 | 584 |
| 617 | 20230922 | 102900 | 784280850 | 22150 | 22250 | 22300 | 22150 | 463 |
| 618 | 20230922 | 102800 | 774001950 | 22200 | 22250 | 22250 | 22200 | 417 |
| 619 | 20230922 | 102700 | 764732600 | 22250 | 22200 | 22250 | 22150 | 452 |
| 620 | 20230922 | 102600 | 754683650 | 22200 | 22150 | 22200 | 22150 | 427 |
| 621 | 20230922 | 102500 | 745207900 | 22150 | 22100 | 22150 | 22100 | 49 |
| 622 | 20230922 | 102400 | 744123100 | 22100 | 22050 | 22150 | 22000 | 142 |
| 623 | 20230922 | 102300 | 740984050 | 22050 | 22050 | 22100 | 22050 | 104 |
| 624 | 20230922 | 102200 | 738687400 | 22050 | 22000 | 22050 | 21950 | 95 |
| 625 | 20230922 | 102100 | 736597900 | 21950 | 22050 | 22150 | 21950 | 690 |
| 626 | 20230922 | 102000 | 721383800 | 22050 | 22100 | 22200 | 22050 | 151 |
| 627 | 20230922 | 101900 | 718042600 | 22100 | 22150 | 22150 | 22050 | 210 |
| 628 | 20230922 | 101800 | 713402700 | 22150 | 22050 | 22200 | 22000 | 162 |
| 629 | 20230922 | 101700 | 709815400 | 22100 | 22200 | 22200 | 22100 | 227 |
| 630 | 20230922 | 101600 | 704784950 | 22100 | 22000 | 22100 | 22000 | 173 |
| 631 | 20230922 | 101500 | 700966000 | 22000 | 21950 | 22000 | 21950 | 347 |
| 632 | 20230922 | 101400 | 693334600 | 22000 | 21950 | 22000 | 21900 | 720 |
| 633 | 20230922 | 101300 | 677503800 | 21950 | 21950 | 21950 | 21950 | 68 |
| 634 | 20230922 | 101200 | 676011200 | 21900 | 21900 | 21900 | 21900 | 173 |
| 635 | 20230922 | 101100 | 672222500 | 21900 | 21900 | 21900 | 21900 | 2 |
| 636 | 20230922 | 101000 | 672178700 | 21800 | 21850 | 21850 | 21800 | 291 |
| 637 | 20230922 | 100900 | 665822850 | 21800 | 21800 | 21850 | 21800 | 18 |
| 638 | 20230922 | 100800 | 665430350 | 21800 | 21800 | 21800 | 21800 | 46 |
| 639 | 20230922 | 100700 | 664427550 | 21800 | 21850 | 21850 | 21800 | 140 |
| 640 | 20230922 | 100600 | 661373950 | 21850 | 21900 | 21900 | 21850 | 65 |
| 641 | 20230922 | 100500 | 659951400 | 21900 | 21850 | 21900 | 21850 | 24 |
| 642 | 20230922 | 100400 | 659426350 | 21750 | 21850 | 21850 | 21750 | 36 |
| 643 | 20230922 | 100300 | 658640350 | 21850 | 21850 | 21850 | 21750 | 53 |
| 644 | 20230922 | 100200 | 657483100 | 21850 | 21800 | 21850 | 21800 | 57 |
| 645 | 20230922 | 100100 | 656240300 | 21800 | 21900 | 21900 | 21800 | 237 |
| 646 | 20230922 | 100000 | 651065950 | 21800 | 21950 | 21950 | 21800 | 63 |
| 647 | 20230922 | 095900 | 649687950 | 21950 | 21900 | 21950 | 21900 | 64 |
| 648 | 20230922 | 095800 | 648285850 | 21900 | 21900 | 21900 | 21900 | 18 |
| 649 | 20230922 | 095700 | 647891650 | 21850 | 21850 | 21900 | 21850 | 72 |
| 650 | 20230922 | 095600 | 646316950 | 21850 | 21850 | 21850 | 21850 | 71 |
| 651 | 20230922 | 095500 | 644765600 | 21850 | 21850 | 21850 | 21850 | 21 |
| 652 | 20230922 | 095400 | 644306750 | 21850 | 21850 | 21900 | 21800 | 103 |
| 653 | 20230922 | 095300 | 642056000 | 21800 | 21850 | 21850 | 21800 | 55 |
| 654 | 20230922 | 095200 | 640856800 | 21800 | 21800 | 21850 | 21800 | 46 |
| 655 | 20230922 | 095100 | 639851850 | 21800 | 21800 | 21800 | 21800 | 8 |
| 656 | 20230922 | 095000 | 639677450 | 21750 | 21800 | 21800 | 21750 | 69 |
| 657 | 20230922 | 094900 | 638174250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 658 | 20230922 | 094800 | 638174250 | 21750 | 21750 | 21750 | 21750 | 16 |
| 659 | 20230922 | 094700 | 637826250 | 21750 | 21750 | 21800 | 21750 | 169 |
| 660 | 20230922 | 094600 | 634148650 | 21800 | 21800 | 21800 | 21800 | 38 |
| 661 | 20230922 | 094500 | 633320250 | 21850 | 21800 | 21900 | 21800 | 288 |
| 662 | 20230922 | 094400 | 627023900 | 21800 | 21800 | 21800 | 21750 | 12 |
| 663 | 20230922 | 094300 | 626762350 | 21800 | 21800 | 21800 | 21800 | 37 |
| 664 | 20230922 | 094200 | 625955750 | 21750 | 21750 | 21800 | 21750 | 64 |
| 665 | 20230922 | 094100 | 624560750 | 21800 | 21850 | 21850 | 21800 | 1511 |
| 666 | 20230922 | 094000 | 591596500 | 21850 | 21850 | 21850 | 21800 | 218 |
| 667 | 20230922 | 093900 | 586838600 | 21850 | 21900 | 21950 | 21850 | 564 |
| 668 | 20230922 | 093800 | 574492250 | 21900 | 21900 | 21900 | 21850 | 157 |
| 669 | 20230922 | 093700 | 571054000 | 21900 | 21900 | 21900 | 21850 | 232 |
| 670 | 20230922 | 093600 | 565980250 | 21900 | 21800 | 21900 | 21800 | 238 |
| 671 | 20230922 | 093500 | 560777900 | 21800 | 21700 | 21800 | 21700 | 1452 |
| 672 | 20230922 | 093400 | 529210150 | 21700 | 21700 | 21700 | 21700 | 112 |
| 673 | 20230922 | 093300 | 526779750 | 21700 | 21750 | 21750 | 21700 | 166 |
| 674 | 20230922 | 093200 | 523175250 | 21750 | 21600 | 21750 | 21600 | 2226 |
| 675 | 20230922 | 093100 | 475001550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 676 | 20230922 | 093000 | 475001550 | 21550 | 21550 | 21550 | 21550 | 63 |
| 677 | 20230922 | 092900 | 473643900 | 21450 | 21450 | 21450 | 21450 | 60 |
| 678 | 20230922 | 092800 | 472356900 | 21450 | 21500 | 21500 | 21450 | 6901 |
| 679 | 20230922 | 092700 | 324324500 | 21500 | 21500 | 21500 | 21500 | 1 |
| 680 | 20230922 | 092600 | 324303000 | 21600 | 21600 | 21600 | 21600 | 179 |
| 681 | 20230922 | 092500 | 320436600 | 21600 | 21600 | 21600 | 21600 | 114 |
| 682 | 20230922 | 092400 | 317974200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 683 | 20230922 | 092300 | 317974200 | 21600 | 21550 | 21600 | 21550 | 483 |
| 684 | 20230922 | 092200 | 307550050 | 21550 | 21550 | 21550 | 21550 | 4 |
| 685 | 20230922 | 092100 | 307463850 | 21550 | 21600 | 21600 | 21550 | 96 |
| 686 | 20230922 | 092000 | 305395000 | 21550 | 21450 | 21600 | 21450 | 575 |
| 687 | 20230922 | 091900 | 293031950 | 21400 | 21400 | 21400 | 21350 | 102 |
| 688 | 20230922 | 091800 | 290849750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 689 | 20230922 | 091700 | 290849750 | 21400 | 21400 | 21400 | 21300 | 56 |
| 690 | 20230922 | 091600 | 289651850 | 21400 | 21400 | 21400 | 21400 | 11 |
| 691 | 20230922 | 091500 | 289416450 | 21400 | 21300 | 21400 | 21300 | 338 |
| 692 | 20230922 | 091400 | 282216950 | 21400 | 21450 | 21450 | 21400 | 3560 |
| 693 | 20230922 | 091300 | 206030850 | 21450 | 21400 | 21450 | 21400 | 190 |
| 694 | 20230922 | 091200 | 201964650 | 21400 | 21300 | 21400 | 21300 | 20 |
| 695 | 20230922 | 091100 | 201537250 | 21500 | 21200 | 21500 | 21150 | 189 |
| 696 | 20230922 | 091000 | 197496650 | 21250 | 21250 | 21250 | 21250 | 20 |
| 697 | 20230922 | 090900 | 197071650 | 21200 | 21150 | 21500 | 21150 | 272 |
| 698 | 20230922 | 090800 | 191315550 | 21200 | 21100 | 21200 | 21000 | 1013 |
| 699 | 20230922 | 090700 | 169946750 | 21000 | 21100 | 21100 | 21000 | 4017 |
| 700 | 20230922 | 090600 | 85456100 | 21100 | 21200 | 21200 | 21100 | 751 |
| 701 | 20230922 | 090500 | 69583900 | 21200 | 21250 | 21250 | 21200 | 406 |
| 702 | 20230922 | 090400 | 60971750 | 21250 | 21400 | 21400 | 21250 | 307 |
| 703 | 20230922 | 090300 | 54434900 | 21450 | 21300 | 21500 | 21250 | 231 |
| 704 | 20230922 | 090200 | 49510450 | 21300 | 21350 | 21500 | 21300 | 175 |
| 705 | 20230922 | 090100 | 45778700 | 21350 | 21200 | 21650 | 21200 | 440 |
| 706 | 20230922 | 090000 | 36369350 | 21200 | 21150 | 21200 | 21050 | 1719 |