37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 3 | 20230705 | 203000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230705 | 202900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230705 | 202800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230705 | 202700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230705 | 202600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230705 | 202500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230705 | 202400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230705 | 202300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230705 | 202200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230705 | 202100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230705 | 202000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230705 | 201900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230705 | 201800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230705 | 201700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230705 | 201600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230705 | 201500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230705 | 201400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230705 | 201300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230705 | 201200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230705 | 201100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230705 | 201000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230705 | 200900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230705 | 200800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230705 | 200700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230705 | 200600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230705 | 200500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230705 | 200400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230705 | 200300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230705 | 200200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230705 | 200100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 33 | 20230705 | 200000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230705 | 195900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230705 | 195800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230705 | 195700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230705 | 195600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230705 | 195500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230705 | 195400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230705 | 195300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230705 | 195200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230705 | 195100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230705 | 195000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230705 | 194900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230705 | 194800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230705 | 194700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230705 | 194600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230705 | 194500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230705 | 194400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230705 | 194300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230705 | 194200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230705 | 194100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230705 | 194000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230705 | 193900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230705 | 193800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230705 | 193700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230705 | 193600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230705 | 193500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230705 | 193400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230705 | 193300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230705 | 193200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230705 | 193100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 63 | 20230705 | 193000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230705 | 192900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230705 | 192800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230705 | 192700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230705 | 192600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230705 | 192500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230705 | 192400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230705 | 192300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230705 | 192200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230705 | 192100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230705 | 192000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230705 | 191900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230705 | 191800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230705 | 191700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230705 | 191600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230705 | 191500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230705 | 191400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230705 | 191300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230705 | 191200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230705 | 191100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230705 | 191000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230705 | 190900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230705 | 190800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230705 | 190700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230705 | 190600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230705 | 190500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230705 | 190400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230705 | 190300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230705 | 190200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230705 | 190100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 93 | 20230705 | 190000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230705 | 185900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230705 | 185800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230705 | 185700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230705 | 185600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230705 | 185500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230705 | 185400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230705 | 185300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230705 | 185200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230705 | 185100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230705 | 185000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230705 | 184900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230705 | 184800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230705 | 184700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230705 | 184600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230705 | 184500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230705 | 184400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230705 | 184300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230705 | 184200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230705 | 184100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230705 | 184000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230705 | 183900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230705 | 183800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230705 | 183700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230705 | 183600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230705 | 183500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230705 | 183400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230705 | 183300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230705 | 183200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230705 | 183100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 123 | 20230705 | 183000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230705 | 182900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230705 | 182800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230705 | 182700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230705 | 182600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230705 | 182500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230705 | 182400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230705 | 182300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230705 | 182200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230705 | 182100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230705 | 182000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230705 | 181900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230705 | 181800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230705 | 181700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230705 | 181600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230705 | 181500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230705 | 181400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230705 | 181300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230705 | 181200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230705 | 181100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230705 | 181000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230705 | 180900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230705 | 180800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230705 | 180700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230705 | 180600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230705 | 180500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230705 | 180400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230705 | 180300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230705 | 180200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230705 | 180100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 153 | 20230705 | 180000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230705 | 175900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230705 | 175800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230705 | 175700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230705 | 175600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230705 | 175500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230705 | 175400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230705 | 175300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230705 | 175200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230705 | 175100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230705 | 175000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230705 | 174900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230705 | 174800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230705 | 174700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230705 | 174600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230705 | 174500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230705 | 174400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230705 | 174300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230705 | 174200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230705 | 174100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230705 | 174000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230705 | 173900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230705 | 173800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230705 | 173700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230705 | 173600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230705 | 173500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230705 | 173400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230705 | 173300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230705 | 173200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230705 | 173100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 183 | 20230705 | 173000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230705 | 172900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230705 | 172800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230705 | 172700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230705 | 172600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230705 | 172500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230705 | 172400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230705 | 172300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230705 | 172200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230705 | 172100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230705 | 172000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230705 | 171900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230705 | 171800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230705 | 171700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230705 | 171600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230705 | 171500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230705 | 171400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230705 | 171300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230705 | 171200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230705 | 171100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230705 | 171000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230705 | 170900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230705 | 170800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230705 | 170700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230705 | 170600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230705 | 170500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230705 | 170400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230705 | 170300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230705 | 170200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230705 | 170100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 213 | 20230705 | 170000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230705 | 165900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230705 | 165800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230705 | 165700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230705 | 165600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230705 | 165500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230705 | 165400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230705 | 165300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230705 | 165200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230705 | 165100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230705 | 165000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230705 | 164900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230705 | 164800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230705 | 164700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230705 | 164600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230705 | 164500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230705 | 164400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230705 | 164300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230705 | 164200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230705 | 164100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230705 | 164000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230705 | 163900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230705 | 163800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230705 | 163700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230705 | 163600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230705 | 163500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230705 | 163400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230705 | 163300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230705 | 163200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230705 | 163100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 243 | 20230705 | 163000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230705 | 162900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230705 | 162800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230705 | 162700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230705 | 162600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230705 | 162500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230705 | 162400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230705 | 162300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230705 | 162200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230705 | 162100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230705 | 162000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230705 | 161900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230705 | 161800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230705 | 161700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230705 | 161600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230705 | 161500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230705 | 161400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230705 | 161300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230705 | 161200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230705 | 161100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230705 | 161000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230705 | 160900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230705 | 160800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230705 | 160700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230705 | 160600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230705 | 160500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230705 | 160400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230705 | 160300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20230705 | 160200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20230705 | 160100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 273 | 20230705 | 160000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20230705 | 155900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20230705 | 155800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20230705 | 155700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20230705 | 155600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20230705 | 155500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20230705 | 155400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20230705 | 155300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20230705 | 155200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20230705 | 155100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20230705 | 155000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20230705 | 154900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20230705 | 154800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20230705 | 154700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20230705 | 154600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20230705 | 154500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20230705 | 154400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20230705 | 154300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20230705 | 154200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20230705 | 154100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20230705 | 154000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20230705 | 153900 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20230705 | 153800 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20230705 | 153700 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20230705 | 153600 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20230705 | 153500 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20230705 | 153400 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20230705 | 153300 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20230705 | 153200 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20230705 | 153100 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 303 | 20230705 | 153000 | 12642932350 | 26000 | 26000 | 26000 | 26000 | 8176 |
| 304 | 20230705 | 152900 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20230705 | 152800 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20230705 | 152700 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20230705 | 152600 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20230705 | 152500 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20230705 | 152400 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20230705 | 152300 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20230705 | 152200 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20230705 | 152100 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20230705 | 152000 | 12430356350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20230705 | 151900 | 12430356350 | 26000 | 26000 | 26050 | 25700 | 3668 |
| 315 | 20230705 | 151800 | 12335365000 | 25900 | 25950 | 26000 | 25900 | 2394 |
| 316 | 20230705 | 151700 | 12273246450 | 26000 | 26050 | 26050 | 25950 | 1670 |
| 317 | 20230705 | 151600 | 12229816500 | 25900 | 25900 | 26050 | 25850 | 944 |
| 318 | 20230705 | 151500 | 12205340150 | 25900 | 25950 | 25950 | 25750 | 1325 |
| 319 | 20230705 | 151400 | 12171096250 | 25950 | 25700 | 26100 | 25700 | 3280 |
| 320 | 20230705 | 151300 | 12086058150 | 25850 | 25650 | 25850 | 25600 | 1589 |
| 321 | 20230705 | 151200 | 12045131100 | 25700 | 25700 | 25750 | 25650 | 863 |
| 322 | 20230705 | 151100 | 12022961650 | 25550 | 25450 | 25700 | 25450 | 988 |
| 323 | 20230705 | 151000 | 11997660000 | 25300 | 25700 | 25750 | 25300 | 3556 |
| 324 | 20230705 | 150900 | 11906952350 | 25650 | 25600 | 25750 | 25550 | 1095 |
| 325 | 20230705 | 150800 | 11878880100 | 25600 | 25800 | 25800 | 25550 | 2521 |
| 326 | 20230705 | 150700 | 11814201600 | 25900 | 25550 | 25900 | 25500 | 3418 |
| 327 | 20230705 | 150600 | 11726251500 | 25450 | 25450 | 25550 | 25400 | 1411 |
| 328 | 20230705 | 150500 | 11690308100 | 25450 | 25400 | 25500 | 25350 | 1004 |
| 329 | 20230705 | 150400 | 11664770700 | 25300 | 25400 | 25400 | 25300 | 1272 |
| 330 | 20230705 | 150300 | 11632515200 | 25400 | 25350 | 25400 | 25300 | 1447 |
| 331 | 20230705 | 150200 | 11595821100 | 25350 | 25500 | 25600 | 25350 | 2303 |
| 332 | 20230705 | 150100 | 11537110950 | 25500 | 25500 | 25550 | 25450 | 1089 |
| 333 | 20230705 | 150000 | 11509361900 | 25450 | 25400 | 25600 | 25400 | 3144 |
| 334 | 20230705 | 145900 | 11429158350 | 25450 | 25050 | 25450 | 25050 | 4325 |
| 335 | 20230705 | 145800 | 11320179300 | 25200 | 25400 | 25450 | 25000 | 10532 |
| 336 | 20230705 | 145700 | 11055305050 | 25400 | 25550 | 25600 | 25350 | 4379 |
| 337 | 20230705 | 145600 | 10943775950 | 25550 | 25600 | 25750 | 25550 | 3783 |
| 338 | 20230705 | 145500 | 10846983350 | 25600 | 25600 | 25750 | 25550 | 6665 |
| 339 | 20230705 | 145400 | 10676330550 | 25600 | 25650 | 25700 | 25600 | 1657 |
| 340 | 20230705 | 145300 | 10633838200 | 25650 | 25650 | 25700 | 25550 | 3049 |
| 341 | 20230705 | 145200 | 10555805100 | 25700 | 25700 | 25750 | 25650 | 2526 |
| 342 | 20230705 | 145100 | 10490924300 | 25700 | 25700 | 25800 | 25500 | 4981 |
| 343 | 20230705 | 145000 | 10363355350 | 25700 | 25950 | 26000 | 25700 | 4606 |
| 344 | 20230705 | 144900 | 10244103000 | 26000 | 26050 | 26050 | 25950 | 918 |
| 345 | 20230705 | 144800 | 10220251700 | 26000 | 26100 | 26100 | 25900 | 3881 |
| 346 | 20230705 | 144700 | 10119406850 | 26050 | 26250 | 26250 | 25900 | 4531 |
| 347 | 20230705 | 144600 | 10001348700 | 26200 | 26250 | 26300 | 26200 | 785 |
| 348 | 20230705 | 144500 | 9980768000 | 26300 | 26300 | 26350 | 26250 | 1112 |
| 349 | 20230705 | 144400 | 9951526700 | 26300 | 26250 | 26300 | 26200 | 783 |
| 350 | 20230705 | 144300 | 9930980700 | 26300 | 26250 | 26300 | 26150 | 1542 |
| 351 | 20230705 | 144200 | 9890561800 | 26250 | 26200 | 26300 | 26200 | 872 |
| 352 | 20230705 | 144100 | 9867693800 | 26200 | 26050 | 26250 | 26050 | 1374 |
| 353 | 20230705 | 144000 | 9831781500 | 26100 | 26200 | 26250 | 26050 | 4634 |
| 354 | 20230705 | 143900 | 9710534800 | 26200 | 26300 | 26400 | 26200 | 3701 |
| 355 | 20230705 | 143800 | 9613260400 | 26300 | 26350 | 26400 | 26250 | 936 |
| 356 | 20230705 | 143700 | 9588642350 | 26250 | 26300 | 26400 | 26250 | 1065 |
| 357 | 20230705 | 143600 | 9560623650 | 26300 | 26400 | 26400 | 26300 | 2148 |
| 358 | 20230705 | 143500 | 9504069000 | 26400 | 26400 | 26400 | 26350 | 789 |
| 359 | 20230705 | 143400 | 9483268100 | 26400 | 26450 | 26500 | 26350 | 1237 |
| 360 | 20230705 | 143300 | 9450573850 | 26500 | 26500 | 26500 | 26350 | 935 |
| 361 | 20230705 | 143200 | 9425836850 | 26500 | 26450 | 26500 | 26400 | 1076 |
| 362 | 20230705 | 143100 | 9397374550 | 26450 | 26400 | 26550 | 26350 | 2348 |
| 363 | 20230705 | 143000 | 9335316850 | 26350 | 26550 | 26550 | 26350 | 2943 |
| 364 | 20230705 | 142900 | 9257583400 | 26450 | 26600 | 26700 | 26400 | 2514 |
| 365 | 20230705 | 142800 | 9190884300 | 26550 | 26700 | 26750 | 26500 | 2624 |
| 366 | 20230705 | 142700 | 9121120850 | 26700 | 26750 | 26800 | 26650 | 569 |
| 367 | 20230705 | 142600 | 9105897400 | 26700 | 26750 | 26850 | 26550 | 1625 |
| 368 | 20230705 | 142500 | 9062594250 | 26800 | 26900 | 26950 | 26700 | 1438 |
| 369 | 20230705 | 142400 | 9024112950 | 26900 | 26950 | 27000 | 26800 | 2210 |
| 370 | 20230705 | 142300 | 8964670250 | 26900 | 26950 | 27000 | 26900 | 612 |
| 371 | 20230705 | 142200 | 8948194150 | 27000 | 26950 | 27000 | 26900 | 542 |
| 372 | 20230705 | 142100 | 8933585100 | 26950 | 27050 | 27050 | 26850 | 601 |
| 373 | 20230705 | 142000 | 8917397900 | 27050 | 27100 | 27100 | 26850 | 741 |
| 374 | 20230705 | 141900 | 8897442200 | 27100 | 27100 | 27100 | 26900 | 2124 |
| 375 | 20230705 | 141800 | 8840093750 | 27100 | 26900 | 27100 | 26900 | 1752 |
| 376 | 20230705 | 141700 | 8792820150 | 26900 | 26900 | 26950 | 26900 | 372 |
| 377 | 20230705 | 141600 | 8782803100 | 26900 | 26900 | 26950 | 26900 | 338 |
| 378 | 20230705 | 141500 | 8773707400 | 26850 | 26900 | 26950 | 26850 | 406 |
| 379 | 20230705 | 141400 | 8762790350 | 26900 | 26900 | 26900 | 26850 | 489 |
| 380 | 20230705 | 141300 | 8749648500 | 26900 | 26900 | 26950 | 26850 | 894 |
| 381 | 20230705 | 141200 | 8725617400 | 26950 | 26900 | 26950 | 26850 | 1181 |
| 382 | 20230705 | 141100 | 8693865750 | 26950 | 26900 | 26950 | 26850 | 437 |
| 383 | 20230705 | 141000 | 8682116650 | 26900 | 26900 | 26900 | 26800 | 520 |
| 384 | 20230705 | 140900 | 8668159500 | 26900 | 26900 | 26950 | 26800 | 686 |
| 385 | 20230705 | 140800 | 8649738800 | 26800 | 26800 | 26950 | 26750 | 965 |
| 386 | 20230705 | 140700 | 8623871550 | 26850 | 26950 | 26950 | 26800 | 2555 |
| 387 | 20230705 | 140600 | 8555241200 | 26900 | 26900 | 26950 | 26900 | 262 |
| 388 | 20230705 | 140500 | 8548184350 | 26900 | 26850 | 26900 | 26800 | 494 |
| 389 | 20230705 | 140400 | 8534910950 | 26850 | 27000 | 27000 | 26850 | 426 |
| 390 | 20230705 | 140300 | 8523449250 | 27000 | 27050 | 27050 | 26900 | 849 |
| 391 | 20230705 | 140200 | 8500562100 | 26950 | 26850 | 27100 | 26850 | 1834 |
| 392 | 20230705 | 140100 | 8451117550 | 26850 | 26700 | 26850 | 26700 | 1924 |
| 393 | 20230705 | 140000 | 8399591050 | 26700 | 26750 | 26750 | 26700 | 575 |
| 394 | 20230705 | 135900 | 8384229100 | 26700 | 26800 | 26800 | 26700 | 591 |
| 395 | 20230705 | 135800 | 8368416450 | 26800 | 26800 | 26800 | 26700 | 685 |
| 396 | 20230705 | 135700 | 8350080200 | 26800 | 26800 | 26900 | 26700 | 1258 |
| 397 | 20230705 | 135600 | 8316412200 | 26800 | 26650 | 26900 | 26600 | 1358 |
| 398 | 20230705 | 135500 | 8280098500 | 26650 | 26500 | 26650 | 26500 | 1345 |
| 399 | 20230705 | 135400 | 8244388900 | 26550 | 26450 | 26550 | 26450 | 3051 |
| 400 | 20230705 | 135300 | 8163519850 | 26500 | 26400 | 26500 | 26300 | 3130 |
| 401 | 20230705 | 135200 | 8080865650 | 26400 | 26450 | 26550 | 26200 | 7432 |
| 402 | 20230705 | 135100 | 7885270800 | 26400 | 26550 | 26550 | 26400 | 4962 |
| 403 | 20230705 | 135000 | 7753911700 | 26550 | 26650 | 26650 | 26550 | 1127 |
| 404 | 20230705 | 134900 | 7723984900 | 26650 | 26550 | 26650 | 26550 | 999 |
| 405 | 20230705 | 134800 | 7697445400 | 26650 | 26700 | 26700 | 26550 | 2728 |
| 406 | 20230705 | 134700 | 7624817900 | 26700 | 26650 | 26700 | 26650 | 1008 |
| 407 | 20230705 | 134600 | 7597944800 | 26650 | 26650 | 26700 | 26650 | 590 |
| 408 | 20230705 | 134500 | 7582218500 | 26700 | 26750 | 26750 | 26650 | 323 |
| 409 | 20230705 | 134400 | 7573594150 | 26750 | 26750 | 26750 | 26650 | 2339 |
| 410 | 20230705 | 134300 | 7511143750 | 26750 | 26750 | 26800 | 26700 | 516 |
| 411 | 20230705 | 134200 | 7497342900 | 26750 | 26800 | 26800 | 26700 | 1047 |
| 412 | 20230705 | 134100 | 7469334500 | 26750 | 26750 | 26800 | 26750 | 893 |
| 413 | 20230705 | 134000 | 7445419350 | 26800 | 26750 | 26800 | 26750 | 369 |
| 414 | 20230705 | 133900 | 7435546000 | 26750 | 26800 | 26800 | 26750 | 1119 |
| 415 | 20230705 | 133800 | 7405608700 | 26800 | 26800 | 26800 | 26750 | 288 |
| 416 | 20230705 | 133700 | 7397899900 | 26800 | 26800 | 26800 | 26750 | 578 |
| 417 | 20230705 | 133600 | 7382436300 | 26750 | 26800 | 26850 | 26750 | 383 |
| 418 | 20230705 | 133500 | 7372177650 | 26800 | 26800 | 26900 | 26750 | 468 |
| 419 | 20230705 | 133400 | 7359640100 | 26900 | 26950 | 26950 | 26800 | 568 |
| 420 | 20230705 | 133300 | 7344384300 | 27000 | 26800 | 27200 | 26800 | 3064 |
| 421 | 20230705 | 133200 | 7261877150 | 26850 | 26800 | 26900 | 26800 | 1869 |
| 422 | 20230705 | 133100 | 7211758850 | 26800 | 26850 | 26900 | 26800 | 452 |
| 423 | 20230705 | 133000 | 7199632000 | 26850 | 27000 | 27000 | 26850 | 669 |
| 424 | 20230705 | 132900 | 7181635450 | 27000 | 27050 | 27100 | 26900 | 899 |
| 425 | 20230705 | 132800 | 7157390800 | 27000 | 27100 | 27150 | 27000 | 498 |
| 426 | 20230705 | 132700 | 7143924700 | 27050 | 27150 | 27150 | 27000 | 549 |
| 427 | 20230705 | 132600 | 7129087000 | 27150 | 26900 | 27150 | 26900 | 978 |
| 428 | 20230705 | 132500 | 7102697850 | 26950 | 26900 | 27000 | 26850 | 996 |
| 429 | 20230705 | 132400 | 7075875250 | 26900 | 26900 | 26900 | 26800 | 462 |
| 430 | 20230705 | 132300 | 7063480300 | 26800 | 26900 | 26900 | 26800 | 388 |
| 431 | 20230705 | 132200 | 7053062050 | 26900 | 26850 | 26900 | 26800 | 606 |
| 432 | 20230705 | 132100 | 7036801750 | 26850 | 26800 | 26850 | 26750 | 997 |
| 433 | 20230705 | 132000 | 7010094400 | 26800 | 26850 | 26900 | 26800 | 545 |
| 434 | 20230705 | 131900 | 6995485900 | 26850 | 26850 | 26900 | 26850 | 495 |
| 435 | 20230705 | 131800 | 6982187950 | 26850 | 26850 | 26900 | 26850 | 274 |
| 436 | 20230705 | 131700 | 6974826100 | 26750 | 26900 | 26900 | 26750 | 737 |
| 437 | 20230705 | 131600 | 6955061050 | 26900 | 26950 | 27000 | 26750 | 1496 |
| 438 | 20230705 | 131500 | 6914879350 | 26950 | 27000 | 27050 | 26900 | 2865 |
| 439 | 20230705 | 131400 | 6837622750 | 26950 | 27000 | 27000 | 26900 | 968 |
| 440 | 20230705 | 131300 | 6811532700 | 27000 | 26950 | 27000 | 26950 | 558 |
| 441 | 20230705 | 131200 | 6796486550 | 26950 | 26900 | 27000 | 26850 | 874 |
| 442 | 20230705 | 131100 | 6772959000 | 27000 | 27200 | 27200 | 26850 | 4260 |
| 443 | 20230705 | 131000 | 6657893900 | 27200 | 27200 | 27250 | 27150 | 2022 |
| 444 | 20230705 | 130900 | 6602915600 | 27300 | 27300 | 27300 | 27250 | 994 |
| 445 | 20230705 | 130800 | 6575809700 | 27300 | 27300 | 27400 | 27300 | 378 |
| 446 | 20230705 | 130700 | 6565466700 | 27300 | 27350 | 27400 | 27300 | 720 |
| 447 | 20230705 | 130600 | 6545763150 | 27400 | 27250 | 27400 | 27250 | 748 |
| 448 | 20230705 | 130500 | 6525310250 | 27300 | 27350 | 27350 | 27250 | 204 |
| 449 | 20230705 | 130400 | 6519746500 | 27300 | 27350 | 27400 | 27300 | 483 |
| 450 | 20230705 | 130300 | 6506534300 | 27350 | 27400 | 27400 | 27350 | 223 |
| 451 | 20230705 | 130200 | 6500433000 | 27400 | 27350 | 27400 | 27350 | 250 |
| 452 | 20230705 | 130100 | 6493589100 | 27400 | 27300 | 27400 | 27300 | 562 |
| 453 | 20230705 | 130000 | 6478212500 | 27300 | 27450 | 27450 | 27200 | 1329 |
| 454 | 20230705 | 125900 | 6441879500 | 27450 | 27450 | 27450 | 27400 | 286 |
| 455 | 20230705 | 125800 | 6434035900 | 27450 | 27450 | 27450 | 27400 | 83 |
| 456 | 20230705 | 125700 | 6431759250 | 27450 | 27400 | 27450 | 27400 | 509 |
| 457 | 20230705 | 125600 | 6417812100 | 27350 | 27350 | 27400 | 27250 | 571 |
| 458 | 20230705 | 125500 | 6402216300 | 27350 | 27400 | 27450 | 27250 | 2060 |
| 459 | 20230705 | 125400 | 6345972950 | 27500 | 27550 | 27550 | 27450 | 385 |
| 460 | 20230705 | 125300 | 6335388000 | 27550 | 27500 | 27550 | 27500 | 657 |
| 461 | 20230705 | 125200 | 6317288750 | 27500 | 27300 | 27500 | 27250 | 1022 |
| 462 | 20230705 | 125100 | 6289368650 | 27250 | 27200 | 27250 | 27200 | 1258 |
| 463 | 20230705 | 125000 | 6255133000 | 27250 | 27250 | 27300 | 27200 | 1708 |
| 464 | 20230705 | 124900 | 6208642550 | 27300 | 27400 | 27450 | 27150 | 2422 |
| 465 | 20230705 | 124800 | 6142617100 | 27250 | 27400 | 27500 | 27250 | 2888 |
| 466 | 20230705 | 124700 | 6063641300 | 27500 | 27400 | 27500 | 27400 | 1445 |
| 467 | 20230705 | 124600 | 6024010600 | 27450 | 27450 | 27450 | 27350 | 1496 |
| 468 | 20230705 | 124500 | 5983028050 | 27400 | 27600 | 27650 | 27400 | 4020 |
| 469 | 20230705 | 124400 | 5872546750 | 27500 | 27700 | 27700 | 27500 | 2871 |
| 470 | 20230705 | 124300 | 5793263300 | 27700 | 27750 | 27850 | 27650 | 2193 |
| 471 | 20230705 | 124200 | 5732421600 | 27800 | 27750 | 27800 | 27700 | 1859 |
| 472 | 20230705 | 124100 | 5680752750 | 27800 | 27700 | 27800 | 27700 | 2594 |
| 473 | 20230705 | 124000 | 5608789850 | 27750 | 27700 | 27750 | 27650 | 1040 |
| 474 | 20230705 | 123900 | 5579985450 | 27700 | 27650 | 27700 | 27600 | 556 |
| 475 | 20230705 | 123800 | 5564599800 | 27650 | 27650 | 27650 | 27550 | 122 |
| 476 | 20230705 | 123700 | 5561227400 | 27650 | 27600 | 27650 | 27550 | 409 |
| 477 | 20230705 | 123600 | 5549938300 | 27550 | 27500 | 27600 | 27450 | 630 |
| 478 | 20230705 | 123500 | 5532594100 | 27550 | 27550 | 27550 | 27450 | 860 |
| 479 | 20230705 | 123400 | 5508953650 | 27550 | 27500 | 27550 | 27500 | 381 |
| 480 | 20230705 | 123300 | 5498470550 | 27500 | 27700 | 27700 | 27450 | 2791 |
| 481 | 20230705 | 123200 | 5421606950 | 27700 | 27650 | 27750 | 27600 | 3193 |
| 482 | 20230705 | 123100 | 5333215900 | 27600 | 27550 | 27750 | 27550 | 3398 |
| 483 | 20230705 | 123000 | 5239190350 | 27600 | 27500 | 27600 | 27500 | 2879 |
| 484 | 20230705 | 122900 | 5159839850 | 27550 | 27400 | 27550 | 27400 | 2217 |
| 485 | 20230705 | 122800 | 5098908500 | 27400 | 27300 | 27450 | 27300 | 5536 |
| 486 | 20230705 | 122700 | 4947383450 | 27300 | 27350 | 27350 | 27300 | 95 |
| 487 | 20230705 | 122600 | 4944787400 | 27350 | 27350 | 27350 | 27300 | 562 |
| 488 | 20230705 | 122500 | 4929418750 | 27350 | 27350 | 27350 | 27350 | 338 |
| 489 | 20230705 | 122400 | 4920174450 | 27350 | 27300 | 27350 | 27300 | 1535 |
| 490 | 20230705 | 122300 | 4878266550 | 27300 | 27300 | 27300 | 27250 | 1249 |
| 491 | 20230705 | 122200 | 4844168900 | 27300 | 27300 | 27300 | 27250 | 891 |
| 492 | 20230705 | 122100 | 4819854750 | 27300 | 27250 | 27300 | 27250 | 706 |
| 493 | 20230705 | 122000 | 4800587150 | 27250 | 27200 | 27250 | 27200 | 88 |
| 494 | 20230705 | 121900 | 4798189400 | 27300 | 27250 | 27300 | 27200 | 403 |
| 495 | 20230705 | 121800 | 4787208650 | 27250 | 27200 | 27250 | 27150 | 260 |
| 496 | 20230705 | 121700 | 4780145350 | 27250 | 27250 | 27250 | 27150 | 274 |
| 497 | 20230705 | 121600 | 4772689150 | 27300 | 27350 | 27350 | 27150 | 1950 |
| 498 | 20230705 | 121500 | 4719493150 | 27350 | 27350 | 27350 | 27300 | 249 |
| 499 | 20230705 | 121400 | 4712683050 | 27350 | 27350 | 27400 | 27300 | 1721 |
| 500 | 20230705 | 121300 | 4665620200 | 27350 | 27200 | 27350 | 27200 | 3689 |
| 501 | 20230705 | 121200 | 4564981200 | 27200 | 27050 | 27200 | 27050 | 501 |
| 502 | 20230705 | 121100 | 4551375050 | 27150 | 27100 | 27150 | 27100 | 205 |
| 503 | 20230705 | 121000 | 4545812300 | 27100 | 27100 | 27100 | 27100 | 138 |
| 504 | 20230705 | 120900 | 4542072500 | 27100 | 27100 | 27150 | 27050 | 175 |
| 505 | 20230705 | 120800 | 4537329200 | 27050 | 27150 | 27150 | 27050 | 337 |
| 506 | 20230705 | 120700 | 4528191400 | 27150 | 27050 | 27150 | 27050 | 353 |
| 507 | 20230705 | 120600 | 4518637700 | 27000 | 27050 | 27050 | 27000 | 674 |
| 508 | 20230705 | 120500 | 4500435950 | 27050 | 27100 | 27100 | 27000 | 459 |
| 509 | 20230705 | 120400 | 4488030100 | 27100 | 27100 | 27150 | 27100 | 1391 |
| 510 | 20230705 | 120300 | 4450330950 | 27150 | 27200 | 27250 | 27100 | 579 |
| 511 | 20230705 | 120200 | 4434609000 | 27200 | 27200 | 27250 | 27100 | 1590 |
| 512 | 20230705 | 120100 | 4391418150 | 27200 | 27250 | 27250 | 27150 | 1044 |
| 513 | 20230705 | 120000 | 4363008500 | 27150 | 27150 | 27250 | 27150 | 1490 |
| 514 | 20230705 | 115900 | 4322495500 | 27200 | 27050 | 27200 | 27050 | 2353 |
| 515 | 20230705 | 115800 | 4258689600 | 27050 | 27200 | 27200 | 27050 | 3017 |
| 516 | 20230705 | 115700 | 4176813700 | 27200 | 27100 | 27200 | 27050 | 2487 |
| 517 | 20230705 | 115600 | 4109351150 | 27000 | 27000 | 27100 | 26950 | 3634 |
| 518 | 20230705 | 115500 | 4011236200 | 27000 | 27000 | 27000 | 27000 | 839 |
| 519 | 20230705 | 115400 | 3988583200 | 27000 | 26950 | 27000 | 26950 | 1165 |
| 520 | 20230705 | 115300 | 3957179350 | 26950 | 26950 | 27000 | 26900 | 1538 |
| 521 | 20230705 | 115200 | 3915718250 | 26950 | 26900 | 26950 | 26850 | 4614 |
| 522 | 20230705 | 115100 | 3791429350 | 26900 | 26800 | 26900 | 26800 | 5354 |
| 523 | 20230705 | 115000 | 3647802850 | 26800 | 26750 | 26800 | 26750 | 2671 |
| 524 | 20230705 | 114900 | 3576334800 | 26750 | 26750 | 26750 | 26750 | 133 |
| 525 | 20230705 | 114800 | 3572777050 | 26700 | 26650 | 26750 | 26650 | 3527 |
| 526 | 20230705 | 114700 | 3478667100 | 26650 | 26650 | 26650 | 26650 | 96 |
| 527 | 20230705 | 114600 | 3476108700 | 26650 | 26650 | 26650 | 26600 | 422 |
| 528 | 20230705 | 114500 | 3464867400 | 26650 | 26650 | 26650 | 26650 | 130 |
| 529 | 20230705 | 114400 | 3461402900 | 26650 | 26650 | 26650 | 26650 | 130 |
| 530 | 20230705 | 114300 | 3457938400 | 26650 | 26700 | 26700 | 26600 | 529 |
| 531 | 20230705 | 114200 | 3443831600 | 26650 | 26700 | 26700 | 26650 | 195 |
| 532 | 20230705 | 114100 | 3438625900 | 26650 | 26700 | 26700 | 26650 | 542 |
| 533 | 20230705 | 114000 | 3424170150 | 26700 | 26700 | 26700 | 26650 | 206 |
| 534 | 20230705 | 113900 | 3418676200 | 26700 | 26650 | 26700 | 26600 | 212 |
| 535 | 20230705 | 113800 | 3413023950 | 26650 | 26650 | 26650 | 26650 | 173 |
| 536 | 20230705 | 113700 | 3408413500 | 26650 | 26650 | 26650 | 26600 | 343 |
| 537 | 20230705 | 113600 | 3399276550 | 26600 | 26650 | 26650 | 26600 | 232 |
| 538 | 20230705 | 113500 | 3393096450 | 26650 | 26650 | 26650 | 26650 | 140 |
| 539 | 20230705 | 113400 | 3389365450 | 26600 | 26650 | 26700 | 26600 | 369 |
| 540 | 20230705 | 113300 | 3379526300 | 26700 | 26700 | 26700 | 26650 | 132 |
| 541 | 20230705 | 113200 | 3376001950 | 26700 | 26650 | 26700 | 26600 | 230 |
| 542 | 20230705 | 113100 | 3369873450 | 26650 | 26700 | 26700 | 26600 | 544 |
| 543 | 20230705 | 113000 | 3355364300 | 26700 | 26650 | 26700 | 26650 | 504 |
| 544 | 20230705 | 112900 | 3341930250 | 26650 | 26650 | 26650 | 26600 | 1332 |
| 545 | 20230705 | 112800 | 3306433300 | 26650 | 26600 | 26650 | 26550 | 338 |
| 546 | 20230705 | 112700 | 3297444900 | 26600 | 26600 | 26600 | 26550 | 133 |
| 547 | 20230705 | 112600 | 3293910100 | 26600 | 26650 | 26650 | 26600 | 592 |
| 548 | 20230705 | 112500 | 3278151950 | 26650 | 26650 | 26650 | 26600 | 90 |
| 549 | 20230705 | 112400 | 3275753500 | 26650 | 26650 | 26650 | 26600 | 554 |
| 550 | 20230705 | 112300 | 3260999400 | 26600 | 26650 | 26650 | 26600 | 638 |
| 551 | 20230705 | 112200 | 3244008000 | 26650 | 26700 | 26700 | 26600 | 541 |
| 552 | 20230705 | 112100 | 3229584800 | 26700 | 26700 | 26700 | 26600 | 217 |
| 553 | 20230705 | 112000 | 3223794900 | 26600 | 26650 | 26700 | 26600 | 2025 |
| 554 | 20230705 | 111900 | 3169836250 | 26650 | 26650 | 26650 | 26600 | 225 |
| 555 | 20230705 | 111800 | 3163841850 | 26650 | 26650 | 26650 | 26600 | 561 |
| 556 | 20230705 | 111700 | 3148892650 | 26650 | 26600 | 26650 | 26600 | 424 |
| 557 | 20230705 | 111600 | 3137613900 | 26600 | 26650 | 26650 | 26550 | 496 |
| 558 | 20230705 | 111500 | 3124420300 | 26650 | 26600 | 26650 | 26600 | 2396 |
| 559 | 20230705 | 111400 | 3060683900 | 26600 | 26600 | 26600 | 26550 | 339 |
| 560 | 20230705 | 111300 | 3051674150 | 26600 | 26600 | 26600 | 26550 | 222 |
| 561 | 20230705 | 111200 | 3045769250 | 26600 | 26550 | 26600 | 26550 | 523 |
| 562 | 20230705 | 111100 | 3031863750 | 26550 | 26550 | 26600 | 26500 | 1704 |
| 563 | 20230705 | 111000 | 2986622500 | 26550 | 26450 | 26550 | 26450 | 2396 |
| 564 | 20230705 | 110900 | 2923159000 | 26450 | 26450 | 26450 | 26450 | 125 |
| 565 | 20230705 | 110800 | 2919852750 | 26400 | 26450 | 26450 | 26400 | 238 |
| 566 | 20230705 | 110700 | 2913566400 | 26450 | 26450 | 26450 | 26400 | 158 |
| 567 | 20230705 | 110600 | 2909390300 | 26450 | 26450 | 26450 | 26450 | 103 |
| 568 | 20230705 | 110500 | 2906665950 | 26450 | 26450 | 26500 | 26450 | 64 |
| 569 | 20230705 | 110400 | 2904972800 | 26500 | 26500 | 26500 | 26350 | 751 |
| 570 | 20230705 | 110300 | 2885130250 | 26500 | 26400 | 26500 | 26350 | 2784 |
| 571 | 20230705 | 110200 | 2811527150 | 26400 | 26250 | 26400 | 26250 | 789 |
| 572 | 20230705 | 110100 | 2790748600 | 26250 | 26300 | 26300 | 26200 | 1184 |
| 573 | 20230705 | 110000 | 2759673900 | 26300 | 26250 | 26300 | 26250 | 605 |
| 574 | 20230705 | 105900 | 2743792100 | 26250 | 26300 | 26300 | 26200 | 1984 |
| 575 | 20230705 | 105800 | 2691734800 | 26300 | 26350 | 26350 | 26250 | 333 |
| 576 | 20230705 | 105700 | 2682982650 | 26300 | 26350 | 26350 | 26300 | 2000 |
| 577 | 20230705 | 105600 | 2630380650 | 26350 | 26350 | 26400 | 26300 | 379 |
| 578 | 20230705 | 105500 | 2620402500 | 26350 | 26350 | 26400 | 26300 | 215 |
| 579 | 20230705 | 105400 | 2614738500 | 26350 | 26350 | 26400 | 26300 | 78 |
| 580 | 20230705 | 105300 | 2612682100 | 26400 | 26400 | 26400 | 26300 | 227 |
| 581 | 20230705 | 105200 | 2606697600 | 26400 | 26350 | 26400 | 26300 | 318 |
| 582 | 20230705 | 105100 | 2598315000 | 26400 | 26350 | 26400 | 26350 | 164 |
| 583 | 20230705 | 105000 | 2593992550 | 26400 | 26350 | 26400 | 26350 | 181 |
| 584 | 20230705 | 104900 | 2589218450 | 26350 | 26350 | 26350 | 26350 | 60 |
| 585 | 20230705 | 104800 | 2587637450 | 26350 | 26400 | 26450 | 26350 | 411 |
| 586 | 20230705 | 104700 | 2576797750 | 26400 | 26400 | 26450 | 26400 | 292 |
| 587 | 20230705 | 104600 | 2569081900 | 26400 | 26400 | 26400 | 26350 | 1429 |
| 588 | 20230705 | 104500 | 2531413950 | 26350 | 26400 | 26400 | 26350 | 447 |
| 589 | 20230705 | 104400 | 2519625000 | 26400 | 26400 | 26400 | 26350 | 270 |
| 590 | 20230705 | 104300 | 2512497050 | 26400 | 26450 | 26450 | 26350 | 2338 |
| 591 | 20230705 | 104200 | 2450888250 | 26400 | 26450 | 26450 | 26400 | 183 |
| 592 | 20230705 | 104100 | 2446055850 | 26450 | 26450 | 26450 | 26350 | 1899 |
| 593 | 20230705 | 104000 | 2395902400 | 26450 | 26450 | 26500 | 26450 | 2931 |
| 594 | 20230705 | 103900 | 2318359650 | 26500 | 26500 | 26500 | 26450 | 886 |
| 595 | 20230705 | 103800 | 2294895550 | 26450 | 26400 | 26550 | 26400 | 4615 |
| 596 | 20230705 | 103700 | 2172766800 | 26400 | 26350 | 26400 | 26350 | 80 |
| 597 | 20230705 | 103600 | 2170657850 | 26400 | 26400 | 26400 | 26350 | 196 |
| 598 | 20230705 | 103500 | 2165485950 | 26400 | 26400 | 26400 | 26400 | 505 |
| 599 | 20230705 | 103400 | 2152153950 | 26400 | 26350 | 26400 | 26350 | 365 |
| 600 | 20230705 | 103300 | 2142535150 | 26300 | 26350 | 26350 | 26300 | 75 |
| 601 | 20230705 | 103200 | 2140558950 | 26300 | 26300 | 26300 | 26300 | 406 |
| 602 | 20230705 | 103100 | 2129881150 | 26300 | 26300 | 26300 | 26250 | 236 |
| 603 | 20230705 | 103000 | 2123674400 | 26300 | 26300 | 26300 | 26250 | 263 |
| 604 | 20230705 | 102900 | 2116768150 | 26300 | 26300 | 26300 | 26250 | 65 |
| 605 | 20230705 | 102800 | 2115058700 | 26300 | 26300 | 26350 | 26300 | 134 |
| 606 | 20230705 | 102700 | 2111532750 | 26300 | 26300 | 26300 | 26250 | 70 |
| 607 | 20230705 | 102600 | 2109692150 | 26300 | 26250 | 26300 | 26250 | 385 |
| 608 | 20230705 | 102500 | 2099571200 | 26300 | 26300 | 26300 | 26250 | 319 |
| 609 | 20230705 | 102400 | 2091195400 | 26300 | 26350 | 26350 | 26300 | 149 |
| 610 | 20230705 | 102300 | 2087276550 | 26300 | 26350 | 26350 | 26300 | 150 |
| 611 | 20230705 | 102200 | 2083324100 | 26250 | 26250 | 26350 | 26250 | 85 |
| 612 | 20230705 | 102100 | 2081089950 | 26350 | 26350 | 26350 | 26250 | 309 |
| 613 | 20230705 | 102000 | 2072971050 | 26350 | 26300 | 26350 | 26300 | 223 |
| 614 | 20230705 | 101900 | 2067101250 | 26300 | 26350 | 26350 | 26300 | 997 |
| 615 | 20230705 | 101800 | 2040845300 | 26350 | 26300 | 26350 | 26300 | 1424 |
| 616 | 20230705 | 101700 | 2003367300 | 26300 | 26250 | 26300 | 26200 | 61 |
| 617 | 20230705 | 101600 | 2001765650 | 26250 | 26200 | 26300 | 26200 | 247 |
| 618 | 20230705 | 101500 | 1995287350 | 26250 | 26200 | 26250 | 26200 | 75 |
| 619 | 20230705 | 101400 | 1993319650 | 26250 | 26250 | 26250 | 26200 | 129 |
| 620 | 20230705 | 101300 | 1989937700 | 26250 | 26250 | 26300 | 26200 | 455 |
| 621 | 20230705 | 101200 | 1977994750 | 26250 | 26300 | 26300 | 26250 | 89 |
| 622 | 20230705 | 101100 | 1975657850 | 26300 | 26300 | 26300 | 26200 | 587 |
| 623 | 20230705 | 101000 | 1960229450 | 26300 | 26300 | 26300 | 26300 | 40 |
| 624 | 20230705 | 100900 | 1959177450 | 26300 | 26300 | 26300 | 26250 | 761 |
| 625 | 20230705 | 100800 | 1939173150 | 26250 | 26250 | 26300 | 26200 | 784 |
| 626 | 20230705 | 100700 | 1918606950 | 26300 | 26300 | 26300 | 26250 | 305 |
| 627 | 20230705 | 100600 | 1910586950 | 26300 | 26250 | 26300 | 26250 | 92 |
| 628 | 20230705 | 100500 | 1908168400 | 26200 | 26250 | 26250 | 26150 | 1521 |
| 629 | 20230705 | 100400 | 1868326250 | 26250 | 26300 | 26300 | 26250 | 209 |
| 630 | 20230705 | 100300 | 1862835850 | 26300 | 26300 | 26300 | 26250 | 120 |
| 631 | 20230705 | 100200 | 1859681850 | 26300 | 26300 | 26350 | 26250 | 1095 |
| 632 | 20230705 | 100100 | 1830868600 | 26300 | 26300 | 26300 | 26250 | 199 |
| 633 | 20230705 | 100000 | 1825635000 | 26300 | 26300 | 26350 | 26300 | 741 |
| 634 | 20230705 | 095900 | 1806121400 | 26300 | 26150 | 26350 | 26150 | 4899 |
| 635 | 20230705 | 095800 | 1677526500 | 26150 | 26150 | 26200 | 26150 | 955 |
| 636 | 20230705 | 095700 | 1652552750 | 26150 | 26200 | 26200 | 26100 | 334 |
| 637 | 20230705 | 095600 | 1643822100 | 26200 | 26150 | 26200 | 26150 | 196 |
| 638 | 20230705 | 095500 | 1638696100 | 26200 | 26200 | 26200 | 26200 | 89 |
| 639 | 20230705 | 095400 | 1636364300 | 26200 | 26150 | 26200 | 26100 | 304 |
| 640 | 20230705 | 095300 | 1628405700 | 26150 | 26050 | 26250 | 26050 | 2175 |
| 641 | 20230705 | 095200 | 1571457500 | 26050 | 26050 | 26100 | 26050 | 452 |
| 642 | 20230705 | 095100 | 1559664200 | 26000 | 25950 | 26000 | 25950 | 139 |
| 643 | 20230705 | 095000 | 1556053600 | 26000 | 25950 | 26000 | 25950 | 78 |
| 644 | 20230705 | 094900 | 1554027150 | 25950 | 26000 | 26100 | 25950 | 3084 |
| 645 | 20230705 | 094800 | 1473561300 | 26000 | 25900 | 26050 | 25900 | 1686 |
| 646 | 20230705 | 094700 | 1429745900 | 25900 | 25850 | 25900 | 25800 | 1076 |
| 647 | 20230705 | 094600 | 1401903250 | 25850 | 25850 | 25850 | 25750 | 487 |
| 648 | 20230705 | 094500 | 1389325200 | 25750 | 25850 | 25850 | 25750 | 607 |
| 649 | 20230705 | 094400 | 1373687600 | 25700 | 25850 | 25850 | 25700 | 428 |
| 650 | 20230705 | 094300 | 1362671200 | 25850 | 25850 | 25850 | 25850 | 89 |
| 651 | 20230705 | 094200 | 1360370550 | 25850 | 25800 | 25850 | 25700 | 638 |
| 652 | 20230705 | 094100 | 1343914250 | 25800 | 25750 | 25800 | 25650 | 814 |
| 653 | 20230705 | 094000 | 1322966600 | 25700 | 25500 | 25700 | 25500 | 837 |
| 654 | 20230705 | 093900 | 1301530000 | 25600 | 25600 | 25600 | 25500 | 431 |
| 655 | 20230705 | 093800 | 1290515550 | 25550 | 25550 | 25600 | 25500 | 623 |
| 656 | 20230705 | 093700 | 1274578950 | 25600 | 25600 | 25650 | 25550 | 591 |
| 657 | 20230705 | 093600 | 1259471300 | 25550 | 25600 | 25650 | 25450 | 3493 |
| 658 | 20230705 | 093500 | 1170334150 | 25550 | 25700 | 25700 | 25550 | 5042 |
| 659 | 20230705 | 093400 | 1041262000 | 25700 | 25800 | 25850 | 25650 | 3975 |
| 660 | 20230705 | 093300 | 938858000 | 25850 | 25850 | 25900 | 25800 | 1323 |
| 661 | 20230705 | 093200 | 904680000 | 25900 | 25900 | 25950 | 25850 | 1401 |
| 662 | 20230705 | 093100 | 868440500 | 25850 | 25900 | 25950 | 25850 | 1404 |
| 663 | 20230705 | 093000 | 832061250 | 25900 | 25900 | 25900 | 25900 | 372 |
| 664 | 20230705 | 092900 | 822426450 | 25950 | 25950 | 26050 | 25950 | 187 |
| 665 | 20230705 | 092800 | 817573700 | 25950 | 25950 | 25950 | 25900 | 568 |
| 666 | 20230705 | 092700 | 802847600 | 25950 | 26000 | 26000 | 25950 | 1461 |
| 667 | 20230705 | 092600 | 764908650 | 26000 | 26000 | 26150 | 26000 | 956 |
| 668 | 20230705 | 092500 | 740013200 | 26100 | 26000 | 26100 | 26000 | 429 |
| 669 | 20230705 | 092400 | 728831600 | 26000 | 26000 | 26000 | 25950 | 629 |
| 670 | 20230705 | 092300 | 712496250 | 25900 | 25950 | 26100 | 25900 | 1711 |
| 671 | 20230705 | 092200 | 668144050 | 25950 | 25950 | 26100 | 25950 | 904 |
| 672 | 20230705 | 092100 | 644647050 | 26000 | 26050 | 26050 | 25950 | 451 |
| 673 | 20230705 | 092000 | 632929750 | 26100 | 26050 | 26100 | 26000 | 665 |
| 674 | 20230705 | 091900 | 615636800 | 26050 | 26100 | 26150 | 26050 | 1976 |
| 675 | 20230705 | 091800 | 564107400 | 26150 | 26300 | 26350 | 26150 | 1534 |
| 676 | 20230705 | 091700 | 523873400 | 26350 | 26250 | 26400 | 26250 | 267 |
| 677 | 20230705 | 091600 | 516828350 | 26250 | 26450 | 26450 | 26200 | 478 |
| 678 | 20230705 | 091500 | 504248750 | 26500 | 26500 | 26500 | 26250 | 868 |
| 679 | 20230705 | 091400 | 481411200 | 26500 | 26400 | 26550 | 26350 | 1668 |
| 680 | 20230705 | 091300 | 437364800 | 26400 | 26450 | 26550 | 26400 | 1870 |
| 681 | 20230705 | 091200 | 387885000 | 26450 | 26500 | 26550 | 26400 | 550 |
| 682 | 20230705 | 091100 | 373325250 | 26500 | 26350 | 26550 | 26350 | 309 |
| 683 | 20230705 | 091000 | 365134350 | 26450 | 26400 | 26450 | 26350 | 123 |
| 684 | 20230705 | 090900 | 361887300 | 26350 | 26550 | 26550 | 26350 | 1759 |
| 685 | 20230705 | 090800 | 315313100 | 26450 | 26400 | 26550 | 26400 | 2600 |
| 686 | 20230705 | 090700 | 246459200 | 26400 | 26300 | 26400 | 26300 | 979 |
| 687 | 20230705 | 090600 | 220639750 | 26300 | 26100 | 26350 | 26100 | 979 |
| 688 | 20230705 | 090500 | 194908450 | 26050 | 26100 | 26250 | 26050 | 903 |
| 689 | 20230705 | 090400 | 171261950 | 26100 | 25900 | 26100 | 25750 | 897 |
| 690 | 20230705 | 090300 | 147955650 | 25900 | 25850 | 25900 | 25750 | 1899 |
| 691 | 20230705 | 090200 | 98972400 | 25850 | 25850 | 25900 | 25750 | 1474 |
| 692 | 20230705 | 090100 | 60881750 | 25900 | 26000 | 26100 | 25850 | 1072 |
| 693 | 20230705 | 090000 | 33067000 | 26100 | 26050 | 26100 | 26000 | 1270 |