35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 3 | 20240701 | 205900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20240701 | 205800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20240701 | 205700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20240701 | 205600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20240701 | 205500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20240701 | 205400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20240701 | 205300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20240701 | 205200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20240701 | 205100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20240701 | 205000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20240701 | 204900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20240701 | 204800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20240701 | 204700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20240701 | 204600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20240701 | 204500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20240701 | 204400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20240701 | 204300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20240701 | 204200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20240701 | 204100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20240701 | 204000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20240701 | 203900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20240701 | 203800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20240701 | 203700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20240701 | 203600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20240701 | 203500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20240701 | 203400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20240701 | 203300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20240701 | 203200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20240701 | 203100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20240701 | 203000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 33 | 20240701 | 202900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20240701 | 202800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20240701 | 202700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20240701 | 202600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20240701 | 202500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20240701 | 202400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20240701 | 202300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20240701 | 202200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20240701 | 202100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20240701 | 202000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20240701 | 201900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20240701 | 201800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20240701 | 201700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20240701 | 201600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20240701 | 201500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20240701 | 201400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20240701 | 201300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20240701 | 201200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20240701 | 201100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20240701 | 201000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20240701 | 200900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20240701 | 200800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20240701 | 200700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20240701 | 200600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20240701 | 200500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20240701 | 200400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20240701 | 200300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20240701 | 200200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20240701 | 200100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20240701 | 200000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 63 | 20240701 | 195900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20240701 | 195800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20240701 | 195700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20240701 | 195600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20240701 | 195500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20240701 | 195400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20240701 | 195300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20240701 | 195200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20240701 | 195100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20240701 | 195000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20240701 | 194900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20240701 | 194800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20240701 | 194700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20240701 | 194600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20240701 | 194500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20240701 | 194400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20240701 | 194300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20240701 | 194200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20240701 | 194100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20240701 | 194000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20240701 | 193900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20240701 | 193800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20240701 | 193700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20240701 | 193600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20240701 | 193500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20240701 | 193400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20240701 | 193300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20240701 | 193200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20240701 | 193100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20240701 | 193000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 93 | 20240701 | 192900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20240701 | 192800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20240701 | 192700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20240701 | 192600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20240701 | 192500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20240701 | 192400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20240701 | 192300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20240701 | 192200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20240701 | 192100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20240701 | 192000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20240701 | 191900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20240701 | 191800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20240701 | 191700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20240701 | 191600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20240701 | 191500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20240701 | 191400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20240701 | 191300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20240701 | 191200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20240701 | 191100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20240701 | 191000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20240701 | 190900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20240701 | 190800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20240701 | 190700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20240701 | 190600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20240701 | 190500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20240701 | 190400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20240701 | 190300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20240701 | 190200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20240701 | 190100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20240701 | 190000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 123 | 20240701 | 185900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20240701 | 185800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20240701 | 185700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20240701 | 185600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20240701 | 185500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20240701 | 185400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20240701 | 185300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20240701 | 185200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20240701 | 185100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20240701 | 185000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20240701 | 184900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20240701 | 184800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20240701 | 184700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20240701 | 184600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20240701 | 184500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20240701 | 184400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20240701 | 184300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20240701 | 184200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20240701 | 184100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20240701 | 184000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20240701 | 183900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20240701 | 183800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20240701 | 183700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20240701 | 183600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20240701 | 183500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20240701 | 183400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20240701 | 183300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20240701 | 183200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20240701 | 183100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20240701 | 183000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 153 | 20240701 | 182900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20240701 | 182800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20240701 | 182700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20240701 | 182600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20240701 | 182500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20240701 | 182400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20240701 | 182300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20240701 | 182200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20240701 | 182100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20240701 | 182000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20240701 | 181900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20240701 | 181800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20240701 | 181700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20240701 | 181600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20240701 | 181500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20240701 | 181400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20240701 | 181300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20240701 | 181200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20240701 | 181100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20240701 | 181000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20240701 | 180900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20240701 | 180800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20240701 | 180700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20240701 | 180600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20240701 | 180500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20240701 | 180400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20240701 | 180300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20240701 | 180200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20240701 | 180100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20240701 | 180000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 183 | 20240701 | 175900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20240701 | 175800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20240701 | 175700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20240701 | 175600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20240701 | 175500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20240701 | 175400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20240701 | 175300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20240701 | 175200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20240701 | 175100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20240701 | 175000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20240701 | 174900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20240701 | 174800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20240701 | 174700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20240701 | 174600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20240701 | 174500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20240701 | 174400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20240701 | 174300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20240701 | 174200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20240701 | 174100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20240701 | 174000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20240701 | 173900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20240701 | 173800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20240701 | 173700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20240701 | 173600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240701 | 173500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20240701 | 173400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20240701 | 173300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20240701 | 173200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240701 | 173100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240701 | 173000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 213 | 20240701 | 172900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240701 | 172800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240701 | 172700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240701 | 172600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20240701 | 172500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20240701 | 172400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20240701 | 172300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20240701 | 172200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20240701 | 172100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20240701 | 172000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20240701 | 171900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20240701 | 171800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20240701 | 171700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20240701 | 171600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20240701 | 171500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20240701 | 171400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20240701 | 171300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20240701 | 171200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20240701 | 171100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20240701 | 171000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20240701 | 170900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20240701 | 170800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20240701 | 170700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20240701 | 170600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20240701 | 170500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20240701 | 170400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20240701 | 170300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20240701 | 170200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20240701 | 170100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20240701 | 170000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 243 | 20240701 | 165900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20240701 | 165800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20240701 | 165700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20240701 | 165600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20240701 | 165500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20240701 | 165400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20240701 | 165300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20240701 | 165200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20240701 | 165100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20240701 | 165000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20240701 | 164900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20240701 | 164800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20240701 | 164700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20240701 | 164600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20240701 | 164500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20240701 | 164400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20240701 | 164300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20240701 | 164200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20240701 | 164100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20240701 | 164000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20240701 | 163900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20240701 | 163800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20240701 | 163700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20240701 | 163600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20240701 | 163500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20240701 | 163400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20240701 | 163300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20240701 | 163200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20240701 | 163100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20240701 | 163000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 273 | 20240701 | 162900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20240701 | 162800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20240701 | 162700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20240701 | 162600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20240701 | 162500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20240701 | 162400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20240701 | 162300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20240701 | 162200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20240701 | 162100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20240701 | 162000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20240701 | 161900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20240701 | 161800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20240701 | 161700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20240701 | 161600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20240701 | 161500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20240701 | 161400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20240701 | 161300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20240701 | 161200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20240701 | 161100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20240701 | 161000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20240701 | 160900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20240701 | 160800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20240701 | 160700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20240701 | 160600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20240701 | 160500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20240701 | 160400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20240701 | 160300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20240701 | 160200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20240701 | 160100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20240701 | 160000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 4376 |
| 303 | 20240701 | 155900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 304 | 20240701 | 155800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 305 | 20240701 | 155700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 306 | 20240701 | 155600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 307 | 20240701 | 155500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 308 | 20240701 | 155400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 309 | 20240701 | 155300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 310 | 20240701 | 155200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 311 | 20240701 | 155100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 312 | 20240701 | 155000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 313 | 20240701 | 154900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 314 | 20240701 | 154800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 315 | 20240701 | 154700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 316 | 20240701 | 154600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 317 | 20240701 | 154500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 318 | 20240701 | 154400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 319 | 20240701 | 154300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 320 | 20240701 | 154200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 321 | 20240701 | 154100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 322 | 20240701 | 154000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 323 | 20240701 | 153900 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 324 | 20240701 | 153800 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 325 | 20240701 | 153700 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 326 | 20240701 | 153600 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 327 | 20240701 | 153500 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 328 | 20240701 | 153400 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 329 | 20240701 | 153300 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 330 | 20240701 | 153200 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 331 | 20240701 | 153100 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 0 |
| 332 | 20240701 | 153000 | 2356187440 | 9520 | 9520 | 9520 | 9520 | 8752 |
| 333 | 20240701 | 152900 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 334 | 20240701 | 152800 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 335 | 20240701 | 152700 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 336 | 20240701 | 152600 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 337 | 20240701 | 152500 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 338 | 20240701 | 152400 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 339 | 20240701 | 152300 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 340 | 20240701 | 152200 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 341 | 20240701 | 152100 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 342 | 20240701 | 152000 | 2314527920 | 9560 | 9560 | 9560 | 9560 | 0 |
| 343 | 20240701 | 151900 | 2314527920 | 9560 | 9510 | 9560 | 9480 | 3767 |
| 344 | 20240701 | 151800 | 2278658080 | 9520 | 9470 | 9520 | 9470 | 1200 |
| 345 | 20240701 | 151700 | 2267271620 | 9470 | 9480 | 9490 | 9440 | 1349 |
| 346 | 20240701 | 151600 | 2254522250 | 9470 | 9470 | 9480 | 9470 | 211 |
| 347 | 20240701 | 151500 | 2252524070 | 9470 | 9490 | 9500 | 9470 | 52 |
| 348 | 20240701 | 151400 | 2252030110 | 9500 | 9480 | 9500 | 9480 | 22 |
| 349 | 20240701 | 151300 | 2251821280 | 9480 | 9460 | 9480 | 9460 | 504 |
| 350 | 20240701 | 151200 | 2247047420 | 9460 | 9450 | 9460 | 9450 | 502 |
| 351 | 20240701 | 151100 | 2242303470 | 9440 | 9450 | 9450 | 9440 | 157 |
| 352 | 20240701 | 151000 | 2240821350 | 9450 | 9440 | 9450 | 9440 | 525 |
| 353 | 20240701 | 150900 | 2235863570 | 9450 | 9470 | 9470 | 9450 | 4425 |
| 354 | 20240701 | 150800 | 2194041920 | 9460 | 9460 | 9460 | 9460 | 330 |
| 355 | 20240701 | 150700 | 2190920120 | 9460 | 9460 | 9460 | 9460 | 702 |
| 356 | 20240701 | 150600 | 2184279200 | 9460 | 9460 | 9460 | 9460 | 1251 |
| 357 | 20240701 | 150500 | 2172444740 | 9470 | 9470 | 9480 | 9470 | 56 |
| 358 | 20240701 | 150400 | 2171914370 | 9480 | 9480 | 9480 | 9480 | 1 |
| 359 | 20240701 | 150300 | 2171904890 | 9470 | 9460 | 9470 | 9460 | 476 |
| 360 | 20240701 | 150200 | 2167397180 | 9470 | 9460 | 9470 | 9460 | 310 |
| 361 | 20240701 | 150100 | 2164464460 | 9470 | 9470 | 9480 | 9470 | 223 |
| 362 | 20240701 | 150000 | 2162352640 | 9480 | 9480 | 9480 | 9470 | 454 |
| 363 | 20240701 | 145900 | 2158048730 | 9490 | 9490 | 9490 | 9480 | 51 |
| 364 | 20240701 | 145800 | 2157565130 | 9490 | 9490 | 9490 | 9490 | 208 |
| 365 | 20240701 | 145700 | 2155591210 | 9490 | 9490 | 9490 | 9490 | 2 |
| 366 | 20240701 | 145600 | 2155572230 | 9500 | 9480 | 9500 | 9480 | 824 |
| 367 | 20240701 | 145500 | 2147752480 | 9480 | 9480 | 9480 | 9480 | 85 |
| 368 | 20240701 | 145400 | 2146946680 | 9480 | 9480 | 9480 | 9480 | 1 |
| 369 | 20240701 | 145300 | 2146937200 | 9480 | 9480 | 9490 | 9480 | 16 |
| 370 | 20240701 | 145200 | 2146785390 | 9480 | 9480 | 9480 | 9480 | 0 |
| 371 | 20240701 | 145100 | 2146785390 | 9480 | 9470 | 9480 | 9470 | 131 |
| 372 | 20240701 | 145000 | 2145544020 | 9460 | 9490 | 9490 | 9460 | 543 |
| 373 | 20240701 | 144900 | 2140403840 | 9490 | 9490 | 9490 | 9490 | 12 |
| 374 | 20240701 | 144800 | 2140289960 | 9490 | 9480 | 9490 | 9480 | 30 |
| 375 | 20240701 | 144700 | 2140005360 | 9480 | 9490 | 9490 | 9460 | 718 |
| 376 | 20240701 | 144600 | 2133202770 | 9480 | 9490 | 9490 | 9470 | 144 |
| 377 | 20240701 | 144500 | 2131837630 | 9490 | 9480 | 9490 | 9480 | 158 |
| 378 | 20240701 | 144400 | 2130338430 | 9480 | 9510 | 9510 | 9480 | 1985 |
| 379 | 20240701 | 144300 | 2111482670 | 9510 | 9510 | 9520 | 9510 | 11 |
| 380 | 20240701 | 144200 | 2111377990 | 9520 | 9520 | 9530 | 9520 | 162 |
| 381 | 20240701 | 144100 | 2109835720 | 9520 | 9520 | 9530 | 9520 | 21 |
| 382 | 20240701 | 144000 | 2109635790 | 9520 | 9530 | 9530 | 9520 | 73 |
| 383 | 20240701 | 143900 | 2108940570 | 9530 | 9530 | 9530 | 9520 | 27 |
| 384 | 20240701 | 143800 | 2108683350 | 9530 | 9520 | 9530 | 9520 | 275 |
| 385 | 20240701 | 143700 | 2106062790 | 9520 | 9530 | 9530 | 9520 | 111 |
| 386 | 20240701 | 143600 | 2105005470 | 9530 | 9520 | 9530 | 9510 | 387 |
| 387 | 20240701 | 143500 | 2101321190 | 9520 | 9500 | 9520 | 9500 | 417 |
| 388 | 20240701 | 143400 | 2097357010 | 9500 | 9500 | 9500 | 9500 | 229 |
| 389 | 20240701 | 143300 | 2095181510 | 9500 | 9500 | 9500 | 9490 | 18 |
| 390 | 20240701 | 143200 | 2095010520 | 9500 | 9500 | 9500 | 9500 | 105 |
| 391 | 20240701 | 143100 | 2094013020 | 9500 | 9500 | 9500 | 9500 | 75 |
| 392 | 20240701 | 143000 | 2093300520 | 9500 | 9500 | 9500 | 9490 | 116 |
| 393 | 20240701 | 142900 | 2092198530 | 9490 | 9490 | 9490 | 9490 | 217 |
| 394 | 20240701 | 142800 | 2090139200 | 9500 | 9510 | 9510 | 9500 | 48 |
| 395 | 20240701 | 142700 | 2089683110 | 9510 | 9510 | 9510 | 9490 | 27 |
| 396 | 20240701 | 142600 | 2089426360 | 9500 | 9490 | 9500 | 9490 | 54 |
| 397 | 20240701 | 142500 | 2088913400 | 9500 | 9500 | 9500 | 9490 | 110 |
| 398 | 20240701 | 142400 | 2087868510 | 9500 | 9490 | 9500 | 9490 | 42 |
| 399 | 20240701 | 142300 | 2087469740 | 9510 | 9500 | 9510 | 9490 | 99 |
| 400 | 20240701 | 142200 | 2086529090 | 9500 | 9500 | 9500 | 9500 | 32 |
| 401 | 20240701 | 142100 | 2086225090 | 9490 | 9490 | 9500 | 9490 | 54 |
| 402 | 20240701 | 142000 | 2085712400 | 9480 | 9480 | 9490 | 9480 | 86 |
| 403 | 20240701 | 141900 | 2084896290 | 9490 | 9490 | 9490 | 9490 | 139 |
| 404 | 20240701 | 141800 | 2083577180 | 9480 | 9490 | 9500 | 9480 | 133 |
| 405 | 20240701 | 141700 | 2082314880 | 9480 | 9480 | 9490 | 9480 | 93 |
| 406 | 20240701 | 141600 | 2081433190 | 9490 | 9490 | 9510 | 9480 | 71 |
| 407 | 20240701 | 141500 | 2080758780 | 9470 | 9470 | 9480 | 9470 | 144 |
| 408 | 20240701 | 141400 | 2079395040 | 9460 | 9460 | 9460 | 9460 | 1 |
| 409 | 20240701 | 141300 | 2079385580 | 9470 | 9470 | 9470 | 9460 | 56 |
| 410 | 20240701 | 141200 | 2078855270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 411 | 20240701 | 141100 | 2078855270 | 9460 | 9460 | 9460 | 9460 | 109 |
| 412 | 20240701 | 141000 | 2077824130 | 9470 | 9440 | 9470 | 9440 | 324 |
| 413 | 20240701 | 140900 | 2074761420 | 9450 | 9450 | 9450 | 9450 | 12 |
| 414 | 20240701 | 140800 | 2074648020 | 9450 | 9450 | 9450 | 9450 | 78 |
| 415 | 20240701 | 140700 | 2073910920 | 9450 | 9440 | 9450 | 9430 | 117 |
| 416 | 20240701 | 140600 | 2072806020 | 9430 | 9440 | 9440 | 9430 | 214 |
| 417 | 20240701 | 140500 | 2070786960 | 9430 | 9440 | 9440 | 9430 | 455 |
| 418 | 20240701 | 140400 | 2066496290 | 9440 | 9430 | 9450 | 9430 | 499 |
| 419 | 20240701 | 140300 | 2061789130 | 9450 | 9440 | 9450 | 9440 | 1946 |
| 420 | 20240701 | 140200 | 2043414670 | 9450 | 9450 | 9450 | 9450 | 20 |
| 421 | 20240701 | 140100 | 2043225670 | 9450 | 9460 | 9460 | 9450 | 477 |
| 422 | 20240701 | 140000 | 2038717970 | 9460 | 9460 | 9460 | 9450 | 30 |
| 423 | 20240701 | 135900 | 2038434190 | 9460 | 9460 | 9460 | 9460 | 23 |
| 424 | 20240701 | 135800 | 2038216610 | 9450 | 9460 | 9460 | 9450 | 511 |
| 425 | 20240701 | 135700 | 2033387550 | 9450 | 9460 | 9460 | 9450 | 90 |
| 426 | 20240701 | 135600 | 2032536180 | 9460 | 9450 | 9460 | 9450 | 53 |
| 427 | 20240701 | 135500 | 2032034840 | 9460 | 9450 | 9460 | 9450 | 160 |
| 428 | 20240701 | 135400 | 2030522350 | 9450 | 9450 | 9450 | 9450 | 742 |
| 429 | 20240701 | 135300 | 2023510450 | 9450 | 9450 | 9450 | 9450 | 30 |
| 430 | 20240701 | 135200 | 2023226950 | 9450 | 9450 | 9450 | 9450 | 316 |
| 431 | 20240701 | 135100 | 2020240750 | 9450 | 9450 | 9450 | 9450 | 80 |
| 432 | 20240701 | 135000 | 2019484750 | 9460 | 9460 | 9460 | 9460 | 7 |
| 433 | 20240701 | 134900 | 2019418530 | 9450 | 9450 | 9450 | 9450 | 9 |
| 434 | 20240701 | 134800 | 2019333480 | 9440 | 9440 | 9440 | 9440 | 0 |
| 435 | 20240701 | 134700 | 2019333480 | 9440 | 9460 | 9460 | 9440 | 850 |
| 436 | 20240701 | 134600 | 2011300900 | 9450 | 9450 | 9460 | 9450 | 18 |
| 437 | 20240701 | 134500 | 2011130730 | 9460 | 9450 | 9460 | 9450 | 37 |
| 438 | 20240701 | 134400 | 2010781020 | 9450 | 9450 | 9450 | 9450 | 424 |
| 439 | 20240701 | 134300 | 2006774220 | 9450 | 9450 | 9450 | 9450 | 1 |
| 440 | 20240701 | 134200 | 2006764770 | 9450 | 9460 | 9460 | 9450 | 760 |
| 441 | 20240701 | 134100 | 1999582710 | 9460 | 9460 | 9460 | 9460 | 98 |
| 442 | 20240701 | 134000 | 1998655630 | 9460 | 9470 | 9470 | 9460 | 399 |
| 443 | 20240701 | 133900 | 1994881000 | 9460 | 9460 | 9460 | 9460 | 1 |
| 444 | 20240701 | 133800 | 1994871540 | 9470 | 9470 | 9470 | 9470 | 95 |
| 445 | 20240701 | 133700 | 1993971890 | 9470 | 9450 | 9470 | 9450 | 71 |
| 446 | 20240701 | 133600 | 1993299540 | 9450 | 9450 | 9450 | 9450 | 5 |
| 447 | 20240701 | 133500 | 1993252290 | 9450 | 9450 | 9450 | 9450 | 2 |
| 448 | 20240701 | 133400 | 1993233390 | 9450 | 9470 | 9470 | 9450 | 287 |
| 449 | 20240701 | 133300 | 1990518920 | 9470 | 9460 | 9470 | 9460 | 18 |
| 450 | 20240701 | 133200 | 1990348470 | 9460 | 9460 | 9460 | 9460 | 4 |
| 451 | 20240701 | 133100 | 1990310630 | 9460 | 9460 | 9460 | 9460 | 21 |
| 452 | 20240701 | 133000 | 1990111970 | 9450 | 9440 | 9450 | 9440 | 112 |
| 453 | 20240701 | 132900 | 1989053590 | 9440 | 9440 | 9440 | 9440 | 0 |
| 454 | 20240701 | 132800 | 1989053590 | 9440 | 9450 | 9450 | 9440 | 2000 |
| 455 | 20240701 | 132700 | 1970159650 | 9450 | 9470 | 9470 | 9450 | 341 |
| 456 | 20240701 | 132600 | 1966937040 | 9470 | 9460 | 9470 | 9460 | 576 |
| 457 | 20240701 | 132500 | 1961487960 | 9460 | 9470 | 9470 | 9460 | 252 |
| 458 | 20240701 | 132400 | 1959102030 | 9470 | 9480 | 9480 | 9470 | 80 |
| 459 | 20240701 | 132300 | 1958343640 | 9490 | 9480 | 9500 | 9480 | 316 |
| 460 | 20240701 | 132200 | 1955343820 | 9480 | 9480 | 9480 | 9480 | 9 |
| 461 | 20240701 | 132100 | 1955258500 | 9480 | 9480 | 9480 | 9480 | 1 |
| 462 | 20240701 | 132000 | 1955249020 | 9470 | 9470 | 9470 | 9470 | 52 |
| 463 | 20240701 | 131900 | 1954756580 | 9470 | 9480 | 9480 | 9470 | 213 |
| 464 | 20240701 | 131800 | 1952739410 | 9470 | 9470 | 9470 | 9470 | 0 |
| 465 | 20240701 | 131700 | 1952739410 | 9470 | 9490 | 9500 | 9470 | 498 |
| 466 | 20240701 | 131600 | 1948014110 | 9490 | 9480 | 9490 | 9480 | 13 |
| 467 | 20240701 | 131500 | 1947890770 | 9480 | 9470 | 9480 | 9470 | 3 |
| 468 | 20240701 | 131400 | 1947862340 | 9460 | 9480 | 9480 | 9460 | 172 |
| 469 | 20240701 | 131300 | 1946231840 | 9460 | 9480 | 9480 | 9460 | 109 |
| 470 | 20240701 | 131200 | 1945199550 | 9480 | 9470 | 9480 | 9470 | 61 |
| 471 | 20240701 | 131100 | 1944621310 | 9470 | 9470 | 9470 | 9470 | 8 |
| 472 | 20240701 | 131000 | 1944545550 | 9470 | 9460 | 9470 | 9450 | 256 |
| 473 | 20240701 | 130900 | 1942124020 | 9460 | 9460 | 9460 | 9460 | 0 |
| 474 | 20240701 | 130800 | 1942124020 | 9460 | 9480 | 9480 | 9460 | 1336 |
| 475 | 20240701 | 130700 | 1929485190 | 9470 | 9470 | 9480 | 9470 | 84 |
| 476 | 20240701 | 130600 | 1928689620 | 9460 | 9460 | 9460 | 9460 | 3 |
| 477 | 20240701 | 130500 | 1928661240 | 9460 | 9480 | 9490 | 9460 | 263 |
| 478 | 20240701 | 130400 | 1926168010 | 9480 | 9470 | 9480 | 9470 | 17 |
| 479 | 20240701 | 130300 | 1926006950 | 9460 | 9460 | 9470 | 9460 | 755 |
| 480 | 20240701 | 130200 | 1918862520 | 9450 | 9450 | 9450 | 9450 | 0 |
| 481 | 20240701 | 130100 | 1918862520 | 9450 | 9460 | 9460 | 9450 | 21 |
| 482 | 20240701 | 130000 | 1918664020 | 9460 | 9460 | 9460 | 9460 | 59 |
| 483 | 20240701 | 125900 | 1918105880 | 9450 | 9450 | 9450 | 9450 | 12 |
| 484 | 20240701 | 125800 | 1917992480 | 9450 | 9460 | 9460 | 9450 | 13 |
| 485 | 20240701 | 125700 | 1917869550 | 9460 | 9460 | 9460 | 9460 | 25 |
| 486 | 20240701 | 125600 | 1917633050 | 9460 | 9460 | 9460 | 9460 | 447 |
| 487 | 20240701 | 125500 | 1913404430 | 9460 | 9470 | 9490 | 9460 | 165 |
| 488 | 20240701 | 125400 | 1911840180 | 9480 | 9470 | 9480 | 9470 | 18 |
| 489 | 20240701 | 125300 | 1911669610 | 9470 | 9470 | 9470 | 9470 | 10 |
| 490 | 20240701 | 125200 | 1911574910 | 9470 | 9470 | 9480 | 9470 | 25 |
| 491 | 20240701 | 125100 | 1911338050 | 9470 | 9470 | 9470 | 9470 | 6 |
| 492 | 20240701 | 125000 | 1911281230 | 9460 | 9460 | 9460 | 9460 | 37 |
| 493 | 20240701 | 124900 | 1910931210 | 9460 | 9460 | 9460 | 9460 | 0 |
| 494 | 20240701 | 124800 | 1910931210 | 9460 | 9460 | 9460 | 9460 | 273 |
| 495 | 20240701 | 124700 | 1908348630 | 9450 | 9460 | 9460 | 9450 | 116 |
| 496 | 20240701 | 124600 | 1907252280 | 9460 | 9480 | 9480 | 9460 | 474 |
| 497 | 20240701 | 124500 | 1902766300 | 9470 | 9470 | 9490 | 9460 | 170 |
| 498 | 20240701 | 124400 | 1901155860 | 9460 | 9470 | 9470 | 9460 | 11 |
| 499 | 20240701 | 124300 | 1901051700 | 9460 | 9460 | 9470 | 9460 | 16 |
| 500 | 20240701 | 124200 | 1900900240 | 9470 | 9450 | 9470 | 9450 | 268 |
| 501 | 20240701 | 124100 | 1898366810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 502 | 20240701 | 124000 | 1898366810 | 9440 | 9440 | 9440 | 9440 | 10 |
| 503 | 20240701 | 123900 | 1898272410 | 9440 | 9430 | 9440 | 9430 | 110 |
| 504 | 20240701 | 123800 | 1897234500 | 9430 | 9460 | 9460 | 9430 | 2771 |
| 505 | 20240701 | 123700 | 1871089330 | 9460 | 9480 | 9480 | 9460 | 97 |
| 506 | 20240701 | 123600 | 1870170700 | 9480 | 9480 | 9480 | 9480 | 431 |
| 507 | 20240701 | 123500 | 1866084820 | 9480 | 9470 | 9480 | 9470 | 22 |
| 508 | 20240701 | 123400 | 1865876300 | 9460 | 9470 | 9470 | 9460 | 71 |
| 509 | 20240701 | 123300 | 1865203940 | 9460 | 9470 | 9470 | 9460 | 18 |
| 510 | 20240701 | 123200 | 1865033490 | 9470 | 9470 | 9470 | 9470 | 10 |
| 511 | 20240701 | 123100 | 1864938790 | 9460 | 9460 | 9460 | 9460 | 30 |
| 512 | 20240701 | 123000 | 1864654990 | 9450 | 9450 | 9460 | 9450 | 612 |
| 513 | 20240701 | 122900 | 1858866300 | 9450 | 9450 | 9450 | 9450 | 13 |
| 514 | 20240701 | 122800 | 1858743450 | 9450 | 9430 | 9450 | 9430 | 321 |
| 515 | 20240701 | 122700 | 1855714450 | 9430 | 9460 | 9460 | 9430 | 95 |
| 516 | 20240701 | 122600 | 1854816870 | 9460 | 9450 | 9460 | 9430 | 1456 |
| 517 | 20240701 | 122500 | 1841085540 | 9450 | 9460 | 9460 | 9440 | 58 |
| 518 | 20240701 | 122400 | 1840537320 | 9460 | 9460 | 9460 | 9450 | 1015 |
| 519 | 20240701 | 122300 | 1830944770 | 9460 | 9480 | 9480 | 9460 | 580 |
| 520 | 20240701 | 122200 | 1825452680 | 9480 | 9500 | 9500 | 9470 | 1438 |
| 521 | 20240701 | 122100 | 1811818730 | 9500 | 9500 | 9500 | 9500 | 5 |
| 522 | 20240701 | 122000 | 1811771230 | 9500 | 9500 | 9500 | 9500 | 28 |
| 523 | 20240701 | 121900 | 1811505230 | 9500 | 9490 | 9500 | 9490 | 110 |
| 524 | 20240701 | 121800 | 1810461230 | 9490 | 9490 | 9490 | 9490 | 10 |
| 525 | 20240701 | 121700 | 1810366330 | 9480 | 9490 | 9490 | 9480 | 13 |
| 526 | 20240701 | 121600 | 1810242970 | 9480 | 9480 | 9480 | 9480 | 47 |
| 527 | 20240701 | 121500 | 1809797410 | 9480 | 9480 | 9480 | 9480 | 266 |
| 528 | 20240701 | 121400 | 1807275730 | 9480 | 9500 | 9510 | 9480 | 723 |
| 529 | 20240701 | 121300 | 1800414210 | 9500 | 9500 | 9500 | 9500 | 880 |
| 530 | 20240701 | 121200 | 1792054210 | 9500 | 9510 | 9510 | 9500 | 750 |
| 531 | 20240701 | 121100 | 1784929150 | 9510 | 9500 | 9510 | 9500 | 312 |
| 532 | 20240701 | 121000 | 1781965090 | 9500 | 9500 | 9500 | 9500 | 158 |
| 533 | 20240701 | 120900 | 1780464090 | 9500 | 9510 | 9510 | 9500 | 438 |
| 534 | 20240701 | 120800 | 1776303050 | 9510 | 9510 | 9510 | 9510 | 258 |
| 535 | 20240701 | 120700 | 1773849470 | 9510 | 9510 | 9510 | 9510 | 1004 |
| 536 | 20240701 | 120600 | 1764301430 | 9510 | 9520 | 9520 | 9510 | 48 |
| 537 | 20240701 | 120500 | 1763844870 | 9520 | 9530 | 9530 | 9520 | 1071 |
| 538 | 20240701 | 120400 | 1753648160 | 9530 | 9530 | 9530 | 9530 | 0 |
| 539 | 20240701 | 120300 | 1753648160 | 9530 | 9530 | 9530 | 9530 | 119 |
| 540 | 20240701 | 120200 | 1752514090 | 9530 | 9530 | 9530 | 9530 | 110 |
| 541 | 20240701 | 120100 | 1751465790 | 9530 | 9530 | 9530 | 9530 | 1 |
| 542 | 20240701 | 120000 | 1751456260 | 9530 | 9530 | 9530 | 9530 | 41 |
| 543 | 20240701 | 115900 | 1751065530 | 9530 | 9540 | 9540 | 9530 | 876 |
| 544 | 20240701 | 115800 | 1742714000 | 9540 | 9540 | 9540 | 9540 | 0 |
| 545 | 20240701 | 115700 | 1742714000 | 9540 | 9540 | 9540 | 9540 | 3 |
| 546 | 20240701 | 115600 | 1742685380 | 9540 | 9530 | 9550 | 9530 | 283 |
| 547 | 20240701 | 115500 | 1739987500 | 9530 | 9530 | 9530 | 9530 | 203 |
| 548 | 20240701 | 115400 | 1738052910 | 9540 | 9560 | 9560 | 9540 | 1361 |
| 549 | 20240701 | 115300 | 1725064170 | 9560 | 9550 | 9560 | 9550 | 13 |
| 550 | 20240701 | 115200 | 1724939940 | 9550 | 9550 | 9550 | 9550 | 65 |
| 551 | 20240701 | 115100 | 1724319190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 552 | 20240701 | 115000 | 1724319190 | 9550 | 9560 | 9560 | 9550 | 142 |
| 553 | 20240701 | 114900 | 1722961890 | 9570 | 9580 | 9580 | 9570 | 21 |
| 554 | 20240701 | 114800 | 1722760840 | 9580 | 9590 | 9590 | 9580 | 89 |
| 555 | 20240701 | 114700 | 1721908120 | 9590 | 9600 | 9600 | 9590 | 217 |
| 556 | 20240701 | 114600 | 1719826720 | 9600 | 9580 | 9600 | 9580 | 817 |
| 557 | 20240701 | 114500 | 1711993540 | 9580 | 9620 | 9620 | 9580 | 444 |
| 558 | 20240701 | 114400 | 1707731040 | 9620 | 9620 | 9620 | 9610 | 26 |
| 559 | 20240701 | 114300 | 1707481050 | 9620 | 9610 | 9620 | 9610 | 108 |
| 560 | 20240701 | 114200 | 1706443140 | 9620 | 9620 | 9630 | 9620 | 2000 |
| 561 | 20240701 | 114100 | 1687197150 | 9610 | 9610 | 9610 | 9610 | 134 |
| 562 | 20240701 | 114000 | 1685909410 | 9600 | 9600 | 9610 | 9600 | 465 |
| 563 | 20240701 | 113900 | 1681444420 | 9600 | 9600 | 9600 | 9580 | 1622 |
| 564 | 20240701 | 113800 | 1665881950 | 9590 | 9580 | 9590 | 9580 | 667 |
| 565 | 20240701 | 113700 | 1659487690 | 9560 | 9540 | 9580 | 9540 | 1377 |
| 566 | 20240701 | 113600 | 1646327330 | 9540 | 9530 | 9540 | 9530 | 793 |
| 567 | 20240701 | 113500 | 1638762120 | 9530 | 9560 | 9560 | 9530 | 1444 |
| 568 | 20240701 | 113400 | 1624971910 | 9560 | 9560 | 9560 | 9560 | 6 |
| 569 | 20240701 | 113300 | 1624914550 | 9560 | 9540 | 9560 | 9540 | 115 |
| 570 | 20240701 | 113200 | 1623815300 | 9550 | 9560 | 9560 | 9550 | 21 |
| 571 | 20240701 | 113100 | 1623614610 | 9560 | 9550 | 9560 | 9550 | 53 |
| 572 | 20240701 | 113000 | 1623108450 | 9550 | 9550 | 9560 | 9550 | 116 |
| 573 | 20240701 | 112900 | 1621999880 | 9550 | 9550 | 9550 | 9550 | 6 |
| 574 | 20240701 | 112800 | 1621942580 | 9550 | 9510 | 9550 | 9510 | 1224 |
| 575 | 20240701 | 112700 | 1610289540 | 9500 | 9520 | 9520 | 9500 | 276 |
| 576 | 20240701 | 112600 | 1607664040 | 9520 | 9520 | 9520 | 9500 | 1864 |
| 577 | 20240701 | 112500 | 1589942440 | 9520 | 9540 | 9540 | 9520 | 662 |
| 578 | 20240701 | 112400 | 1583633360 | 9540 | 9540 | 9540 | 9540 | 523 |
| 579 | 20240701 | 112300 | 1578643940 | 9540 | 9540 | 9540 | 9530 | 783 |
| 580 | 20240701 | 112200 | 1571179170 | 9540 | 9550 | 9550 | 9540 | 62 |
| 581 | 20240701 | 112100 | 1570587080 | 9550 | 9550 | 9550 | 9550 | 10 |
| 582 | 20240701 | 112000 | 1570491580 | 9550 | 9550 | 9550 | 9530 | 635 |
| 583 | 20240701 | 111900 | 1564433440 | 9560 | 9560 | 9570 | 9560 | 352 |
| 584 | 20240701 | 111800 | 1561068310 | 9550 | 9540 | 9550 | 9540 | 742 |
| 585 | 20240701 | 111700 | 1553987670 | 9550 | 9560 | 9570 | 9540 | 548 |
| 586 | 20240701 | 111600 | 1548752140 | 9560 | 9570 | 9570 | 9560 | 265 |
| 587 | 20240701 | 111500 | 1546218720 | 9560 | 9580 | 9580 | 9560 | 1712 |
| 588 | 20240701 | 111400 | 1529832760 | 9580 | 9600 | 9600 | 9580 | 348 |
| 589 | 20240701 | 111300 | 1526496360 | 9600 | 9620 | 9630 | 9600 | 506 |
| 590 | 20240701 | 111200 | 1521630690 | 9620 | 9600 | 9640 | 9600 | 2162 |
| 591 | 20240701 | 111100 | 1500822390 | 9610 | 9590 | 9620 | 9590 | 431 |
| 592 | 20240701 | 111000 | 1496677360 | 9590 | 9640 | 9640 | 9590 | 1269 |
| 593 | 20240701 | 110900 | 1484478810 | 9640 | 9610 | 9640 | 9610 | 4739 |
| 594 | 20240701 | 110800 | 1438860900 | 9590 | 9600 | 9620 | 9570 | 1015 |
| 595 | 20240701 | 110700 | 1429137910 | 9600 | 9550 | 9630 | 9550 | 4261 |
| 596 | 20240701 | 110600 | 1388273490 | 9540 | 9510 | 9550 | 9510 | 1389 |
| 597 | 20240701 | 110500 | 1375038610 | 9510 | 9510 | 9520 | 9500 | 187 |
| 598 | 20240701 | 110400 | 1373260230 | 9510 | 9490 | 9530 | 9490 | 1033 |
| 599 | 20240701 | 110300 | 1363438590 | 9490 | 9450 | 9520 | 9430 | 4902 |
| 600 | 20240701 | 110200 | 1316937610 | 9450 | 9450 | 9450 | 9450 | 307 |
| 601 | 20240701 | 110100 | 1314036460 | 9450 | 9450 | 9450 | 9440 | 179 |
| 602 | 20240701 | 110000 | 1312346450 | 9450 | 9440 | 9460 | 9440 | 1219 |
| 603 | 20240701 | 105900 | 1300835290 | 9430 | 9420 | 9440 | 9420 | 804 |
| 604 | 20240701 | 105800 | 1293254990 | 9410 | 9400 | 9410 | 9400 | 45 |
| 605 | 20240701 | 105700 | 1292831550 | 9400 | 9400 | 9400 | 9400 | 103 |
| 606 | 20240701 | 105600 | 1291863350 | 9400 | 9400 | 9410 | 9400 | 132 |
| 607 | 20240701 | 105500 | 1290622480 | 9400 | 9400 | 9400 | 9400 | 2 |
| 608 | 20240701 | 105400 | 1290603680 | 9400 | 9420 | 9430 | 9390 | 799 |
| 609 | 20240701 | 105300 | 1283092200 | 9430 | 9420 | 9430 | 9410 | 296 |
| 610 | 20240701 | 105200 | 1280305590 | 9420 | 9410 | 9420 | 9400 | 66 |
| 611 | 20240701 | 105100 | 1279684520 | 9400 | 9410 | 9410 | 9400 | 10 |
| 612 | 20240701 | 105000 | 1279590430 | 9410 | 9410 | 9410 | 9400 | 461 |
| 613 | 20240701 | 104900 | 1275256430 | 9420 | 9420 | 9420 | 9420 | 234 |
| 614 | 20240701 | 104800 | 1273052150 | 9430 | 9420 | 9430 | 9420 | 352 |
| 615 | 20240701 | 104700 | 1269736190 | 9430 | 9440 | 9440 | 9420 | 229 |
| 616 | 20240701 | 104600 | 1267576230 | 9450 | 9450 | 9450 | 9450 | 537 |
| 617 | 20240701 | 104500 | 1262501580 | 9450 | 9460 | 9460 | 9450 | 100 |
| 618 | 20240701 | 104400 | 1261556520 | 9450 | 9450 | 9450 | 9450 | 152 |
| 619 | 20240701 | 104300 | 1260120120 | 9450 | 9450 | 9450 | 9430 | 141 |
| 620 | 20240701 | 104200 | 1258790310 | 9460 | 9450 | 9470 | 9440 | 494 |
| 621 | 20240701 | 104100 | 1254118800 | 9450 | 9400 | 9450 | 9400 | 2096 |
| 622 | 20240701 | 104000 | 1234380830 | 9380 | 9390 | 9400 | 9370 | 863 |
| 623 | 20240701 | 103900 | 1226285260 | 9390 | 9380 | 9390 | 9380 | 436 |
| 624 | 20240701 | 103800 | 1222195220 | 9380 | 9370 | 9380 | 9370 | 646 |
| 625 | 20240701 | 103700 | 1216137720 | 9370 | 9380 | 9390 | 9370 | 152 |
| 626 | 20240701 | 103600 | 1214711890 | 9380 | 9380 | 9380 | 9370 | 85 |
| 627 | 20240701 | 103500 | 1213914600 | 9370 | 9380 | 9380 | 9370 | 1251 |
| 628 | 20240701 | 103400 | 1202186780 | 9390 | 9380 | 9390 | 9380 | 22 |
| 629 | 20240701 | 103300 | 1201980280 | 9380 | 9390 | 9390 | 9380 | 101 |
| 630 | 20240701 | 103200 | 1201032790 | 9400 | 9390 | 9400 | 9390 | 31 |
| 631 | 20240701 | 103100 | 1200741500 | 9390 | 9390 | 9390 | 9380 | 21 |
| 632 | 20240701 | 103000 | 1200544390 | 9390 | 9390 | 9390 | 9390 | 13 |
| 633 | 20240701 | 102900 | 1200422320 | 9400 | 9380 | 9420 | 9380 | 2335 |
| 634 | 20240701 | 102800 | 1178475190 | 9380 | 9380 | 9380 | 9380 | 8 |
| 635 | 20240701 | 102700 | 1178400150 | 9370 | 9380 | 9380 | 9370 | 25 |
| 636 | 20240701 | 102600 | 1178165750 | 9380 | 9370 | 9380 | 9370 | 24 |
| 637 | 20240701 | 102500 | 1177940860 | 9370 | 9390 | 9390 | 9370 | 906 |
| 638 | 20240701 | 102400 | 1169442530 | 9390 | 9390 | 9390 | 9380 | 288 |
| 639 | 20240701 | 102300 | 1166738710 | 9390 | 9390 | 9400 | 9390 | 690 |
| 640 | 20240701 | 102200 | 1160259600 | 9390 | 9390 | 9390 | 9390 | 618 |
| 641 | 20240701 | 102100 | 1154456580 | 9390 | 9400 | 9400 | 9380 | 1234 |
| 642 | 20240701 | 102000 | 1142870370 | 9400 | 9390 | 9410 | 9390 | 1413 |
| 643 | 20240701 | 101900 | 1129587620 | 9400 | 9380 | 9400 | 9380 | 2701 |
| 644 | 20240701 | 101800 | 1104221180 | 9390 | 9360 | 9390 | 9360 | 1953 |
| 645 | 20240701 | 101700 | 1085922280 | 9350 | 9350 | 9360 | 9350 | 124 |
| 646 | 20240701 | 101600 | 1084762500 | 9350 | 9330 | 9350 | 9330 | 553 |
| 647 | 20240701 | 101500 | 1079595990 | 9330 | 9330 | 9340 | 9330 | 21 |
| 648 | 20240701 | 101400 | 1079399950 | 9330 | 9330 | 9340 | 9330 | 111 |
| 649 | 20240701 | 101300 | 1078364280 | 9320 | 9320 | 9340 | 9320 | 736 |
| 650 | 20240701 | 101200 | 1071498950 | 9320 | 9340 | 9340 | 9320 | 512 |
| 651 | 20240701 | 101100 | 1066726990 | 9340 | 9330 | 9340 | 9320 | 82 |
| 652 | 20240701 | 101000 | 1065961910 | 9310 | 9310 | 9310 | 9300 | 792 |
| 653 | 20240701 | 100900 | 1058590830 | 9320 | 9320 | 9340 | 9310 | 2100 |
| 654 | 20240701 | 100800 | 1039019730 | 9320 | 9300 | 9320 | 9300 | 156 |
| 655 | 20240701 | 100700 | 1037567470 | 9300 | 9280 | 9300 | 9270 | 844 |
| 656 | 20240701 | 100600 | 1029734110 | 9270 | 9260 | 9270 | 9260 | 448 |
| 657 | 20240701 | 100500 | 1025581430 | 9260 | 9250 | 9280 | 9250 | 1221 |
| 658 | 20240701 | 100400 | 1014265420 | 9250 | 9260 | 9290 | 9250 | 1504 |
| 659 | 20240701 | 100300 | 1000325960 | 9250 | 9240 | 9260 | 9240 | 460 |
| 660 | 20240701 | 100200 | 996070360 | 9240 | 9240 | 9250 | 9220 | 769 |
| 661 | 20240701 | 100100 | 988974310 | 9250 | 9250 | 9260 | 9250 | 201 |
| 662 | 20240701 | 100000 | 987115010 | 9250 | 9250 | 9250 | 9240 | 59 |
| 663 | 20240701 | 095900 | 986569290 | 9250 | 9240 | 9250 | 9240 | 575 |
| 664 | 20240701 | 095800 | 981254860 | 9240 | 9230 | 9240 | 9230 | 31 |
| 665 | 20240701 | 095700 | 980968710 | 9220 | 9230 | 9240 | 9220 | 543 |
| 666 | 20240701 | 095600 | 975956640 | 9230 | 9230 | 9240 | 9230 | 738 |
| 667 | 20240701 | 095500 | 969144840 | 9230 | 9230 | 9240 | 9230 | 192 |
| 668 | 20240701 | 095400 | 967371580 | 9240 | 9230 | 9240 | 9230 | 1109 |
| 669 | 20240701 | 095300 | 957134550 | 9220 | 9220 | 9230 | 9210 | 333 |
| 670 | 20240701 | 095200 | 954063640 | 9210 | 9230 | 9230 | 9210 | 1217 |
| 671 | 20240701 | 095100 | 942835520 | 9240 | 9230 | 9240 | 9230 | 25 |
| 672 | 20240701 | 095000 | 942604720 | 9230 | 9220 | 9230 | 9220 | 1029 |
| 673 | 20240701 | 094900 | 933115360 | 9210 | 9210 | 9210 | 9210 | 102 |
| 674 | 20240701 | 094800 | 932175940 | 9210 | 9200 | 9210 | 9200 | 351 |
| 675 | 20240701 | 094700 | 928945760 | 9210 | 9220 | 9220 | 9200 | 568 |
| 676 | 20240701 | 094600 | 923714430 | 9220 | 9200 | 9220 | 9200 | 4218 |
| 677 | 20240701 | 094500 | 884902630 | 9210 | 9220 | 9220 | 9210 | 745 |
| 678 | 20240701 | 094400 | 878040040 | 9220 | 9220 | 9220 | 9210 | 1580 |
| 679 | 20240701 | 094300 | 863475050 | 9230 | 9230 | 9230 | 9220 | 824 |
| 680 | 20240701 | 094200 | 855871600 | 9230 | 9220 | 9230 | 9220 | 179 |
| 681 | 20240701 | 094100 | 854221160 | 9220 | 9240 | 9240 | 9220 | 2368 |
| 682 | 20240701 | 094000 | 832383510 | 9240 | 9240 | 9250 | 9230 | 448 |
| 683 | 20240701 | 093900 | 828242910 | 9240 | 9220 | 9240 | 9220 | 1072 |
| 684 | 20240701 | 093800 | 818338050 | 9220 | 9240 | 9240 | 9220 | 243 |
| 685 | 20240701 | 093700 | 816094170 | 9220 | 9210 | 9240 | 9210 | 3321 |
| 686 | 20240701 | 093600 | 785457840 | 9210 | 9220 | 9230 | 9200 | 2364 |
| 687 | 20240701 | 093500 | 763675570 | 9220 | 9210 | 9220 | 9210 | 870 |
| 688 | 20240701 | 093400 | 755661630 | 9210 | 9220 | 9230 | 9210 | 1024 |
| 689 | 20240701 | 093300 | 746226060 | 9220 | 9230 | 9240 | 9200 | 5057 |
| 690 | 20240701 | 093200 | 699617890 | 9230 | 9260 | 9260 | 9230 | 7830 |
| 691 | 20240701 | 093100 | 627252150 | 9260 | 9260 | 9270 | 9250 | 1373 |
| 692 | 20240701 | 093000 | 614538250 | 9260 | 9270 | 9280 | 9260 | 792 |
| 693 | 20240701 | 092900 | 607198930 | 9270 | 9260 | 9290 | 9260 | 1315 |
| 694 | 20240701 | 092800 | 595007370 | 9260 | 9270 | 9270 | 9260 | 356 |
| 695 | 20240701 | 092700 | 591707840 | 9270 | 9270 | 9270 | 9270 | 800 |
| 696 | 20240701 | 092600 | 584291840 | 9290 | 9270 | 9290 | 9260 | 580 |
| 697 | 20240701 | 092500 | 578916260 | 9270 | 9300 | 9300 | 9260 | 3695 |
| 698 | 20240701 | 092400 | 544665060 | 9300 | 9300 | 9310 | 9280 | 1293 |
| 699 | 20240701 | 092300 | 532652080 | 9300 | 9320 | 9320 | 9300 | 4594 |
| 700 | 20240701 | 092200 | 489881100 | 9320 | 9330 | 9330 | 9320 | 787 |
| 701 | 20240701 | 092100 | 482545420 | 9330 | 9330 | 9330 | 9330 | 222 |
| 702 | 20240701 | 092000 | 480474160 | 9320 | 9320 | 9330 | 9320 | 521 |
| 703 | 20240701 | 091900 | 475618350 | 9310 | 9320 | 9330 | 9310 | 2141 |
| 704 | 20240701 | 091800 | 455675780 | 9320 | 9330 | 9330 | 9310 | 1114 |
| 705 | 20240701 | 091700 | 445302210 | 9320 | 9320 | 9330 | 9310 | 284 |
| 706 | 20240701 | 091600 | 442656620 | 9320 | 9320 | 9330 | 9310 | 787 |
| 707 | 20240701 | 091500 | 435323040 | 9320 | 9330 | 9330 | 9320 | 1182 |
| 708 | 20240701 | 091400 | 424301560 | 9340 | 9360 | 9360 | 9340 | 718 |
| 709 | 20240701 | 091300 | 417592340 | 9360 | 9360 | 9360 | 9340 | 3841 |
| 710 | 20240701 | 091200 | 381703050 | 9350 | 9370 | 9370 | 9340 | 2008 |
| 711 | 20240701 | 091100 | 362917790 | 9380 | 9370 | 9390 | 9370 | 1182 |
| 712 | 20240701 | 091000 | 351839750 | 9370 | 9350 | 9370 | 9350 | 4319 |
| 713 | 20240701 | 090900 | 311437190 | 9340 | 9350 | 9360 | 9340 | 360 |
| 714 | 20240701 | 090800 | 308071570 | 9350 | 9360 | 9370 | 9350 | 536 |
| 715 | 20240701 | 090700 | 303053730 | 9350 | 9320 | 9350 | 9320 | 955 |
| 716 | 20240701 | 090600 | 294131370 | 9330 | 9320 | 9330 | 9310 | 1407 |
| 717 | 20240701 | 090500 | 281017120 | 9300 | 9310 | 9330 | 9290 | 4507 |
| 718 | 20240701 | 090400 | 239059180 | 9310 | 9320 | 9350 | 9300 | 2663 |
| 719 | 20240701 | 090300 | 214207890 | 9320 | 9320 | 9320 | 9290 | 2684 |
| 720 | 20240701 | 090200 | 189228330 | 9320 | 9320 | 9340 | 9300 | 5255 |
| 721 | 20240701 | 090100 | 140301080 | 9310 | 9400 | 9400 | 9310 | 8449 |
| 722 | 20240701 | 090000 | 61495790 | 9400 | 9400 | 9410 | 9340 | 6213 |