30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 202700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 3 | 20231122 | 202600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 4 | 20231122 | 202500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 5 | 20231122 | 202400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 6 | 20231122 | 202300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 7 | 20231122 | 202200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 8 | 20231122 | 202100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 9 | 20231122 | 202000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 10 | 20231122 | 201900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 11 | 20231122 | 201800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 12 | 20231122 | 201700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 13 | 20231122 | 201600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 14 | 20231122 | 201500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 15 | 20231122 | 201400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 16 | 20231122 | 201300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 17 | 20231122 | 201200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 18 | 20231122 | 201100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 19 | 20231122 | 201000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 20 | 20231122 | 200900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 21 | 20231122 | 200800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 22 | 20231122 | 200700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 23 | 20231122 | 200600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 24 | 20231122 | 200500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 25 | 20231122 | 200400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 26 | 20231122 | 200300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 27 | 20231122 | 200200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 28 | 20231122 | 200100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 29 | 20231122 | 200000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 30 | 20231122 | 195900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 31 | 20231122 | 195800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 32 | 20231122 | 195700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 33 | 20231122 | 195600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 34 | 20231122 | 195500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 35 | 20231122 | 195400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 36 | 20231122 | 195300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 37 | 20231122 | 195200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 38 | 20231122 | 195100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 39 | 20231122 | 195000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 40 | 20231122 | 194900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 41 | 20231122 | 194800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 42 | 20231122 | 194700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 43 | 20231122 | 194600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 44 | 20231122 | 194500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 45 | 20231122 | 194400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 46 | 20231122 | 194300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 47 | 20231122 | 194200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 48 | 20231122 | 194100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 49 | 20231122 | 194000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 50 | 20231122 | 193900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 51 | 20231122 | 193800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 52 | 20231122 | 193700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 53 | 20231122 | 193600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 54 | 20231122 | 193500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 55 | 20231122 | 193400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 56 | 20231122 | 193300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 57 | 20231122 | 193200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 58 | 20231122 | 193100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 59 | 20231122 | 193000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 60 | 20231122 | 192900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 61 | 20231122 | 192800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 62 | 20231122 | 192700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 63 | 20231122 | 192600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 64 | 20231122 | 192500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 65 | 20231122 | 192400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 66 | 20231122 | 192300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 67 | 20231122 | 192200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 68 | 20231122 | 192100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 69 | 20231122 | 192000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 70 | 20231122 | 191900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 71 | 20231122 | 191800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 72 | 20231122 | 191700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 73 | 20231122 | 191600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 74 | 20231122 | 191500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 75 | 20231122 | 191400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 76 | 20231122 | 191300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 77 | 20231122 | 191200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 78 | 20231122 | 191100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 79 | 20231122 | 191000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 80 | 20231122 | 190900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 81 | 20231122 | 190800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 82 | 20231122 | 190700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 83 | 20231122 | 190600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 84 | 20231122 | 190500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 85 | 20231122 | 190400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 86 | 20231122 | 190300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 87 | 20231122 | 190200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 88 | 20231122 | 190100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 89 | 20231122 | 190000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 90 | 20231122 | 185900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 91 | 20231122 | 185800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 92 | 20231122 | 185700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 93 | 20231122 | 185600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 94 | 20231122 | 185500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 95 | 20231122 | 185400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 96 | 20231122 | 185300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 97 | 20231122 | 185200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 98 | 20231122 | 185100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 99 | 20231122 | 185000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 100 | 20231122 | 184900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 101 | 20231122 | 184800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 102 | 20231122 | 184700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 103 | 20231122 | 184600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 104 | 20231122 | 184500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 105 | 20231122 | 184400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 106 | 20231122 | 184300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 107 | 20231122 | 184200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 108 | 20231122 | 184100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 109 | 20231122 | 184000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 110 | 20231122 | 183900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 111 | 20231122 | 183800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 112 | 20231122 | 183700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 113 | 20231122 | 183600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 114 | 20231122 | 183500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 115 | 20231122 | 183400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 116 | 20231122 | 183300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 117 | 20231122 | 183200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 118 | 20231122 | 183100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 119 | 20231122 | 183000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 120 | 20231122 | 182900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 121 | 20231122 | 182800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 122 | 20231122 | 182700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 123 | 20231122 | 182600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 124 | 20231122 | 182500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 125 | 20231122 | 182400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 126 | 20231122 | 182300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 127 | 20231122 | 182200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 128 | 20231122 | 182100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 129 | 20231122 | 182000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 130 | 20231122 | 181900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 131 | 20231122 | 181800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 132 | 20231122 | 181700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 133 | 20231122 | 181600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 134 | 20231122 | 181500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 135 | 20231122 | 181400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 136 | 20231122 | 181300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 137 | 20231122 | 181200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 138 | 20231122 | 181100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 139 | 20231122 | 181000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 140 | 20231122 | 180900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 141 | 20231122 | 180800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 142 | 20231122 | 180700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 143 | 20231122 | 180600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 144 | 20231122 | 180500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 145 | 20231122 | 180400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 146 | 20231122 | 180300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 147 | 20231122 | 180200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 148 | 20231122 | 180100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 149 | 20231122 | 180000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 150 | 20231122 | 175900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 151 | 20231122 | 175800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 152 | 20231122 | 175700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 153 | 20231122 | 175600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 154 | 20231122 | 175500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 155 | 20231122 | 175400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 156 | 20231122 | 175300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 157 | 20231122 | 175200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 158 | 20231122 | 175100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 159 | 20231122 | 175000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 160 | 20231122 | 174900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 161 | 20231122 | 174800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 162 | 20231122 | 174700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 163 | 20231122 | 174600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 164 | 20231122 | 174500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 165 | 20231122 | 174400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 166 | 20231122 | 174300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 167 | 20231122 | 174200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 168 | 20231122 | 174100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 169 | 20231122 | 174000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 170 | 20231122 | 173900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 171 | 20231122 | 173800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 172 | 20231122 | 173700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 173 | 20231122 | 173600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 174 | 20231122 | 173500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 175 | 20231122 | 173400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 176 | 20231122 | 173300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 177 | 20231122 | 173200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 178 | 20231122 | 173100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 179 | 20231122 | 173000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 180 | 20231122 | 172900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 181 | 20231122 | 172800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 182 | 20231122 | 172700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 183 | 20231122 | 172600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 184 | 20231122 | 172500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 185 | 20231122 | 172400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 186 | 20231122 | 172300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 187 | 20231122 | 172200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 188 | 20231122 | 172100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 189 | 20231122 | 172000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 190 | 20231122 | 171900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 191 | 20231122 | 171800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 192 | 20231122 | 171700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 193 | 20231122 | 171600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 194 | 20231122 | 171500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 195 | 20231122 | 171400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 196 | 20231122 | 171300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 197 | 20231122 | 171200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 198 | 20231122 | 171100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 199 | 20231122 | 171000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 200 | 20231122 | 170900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 201 | 20231122 | 170800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 202 | 20231122 | 170700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 203 | 20231122 | 170600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 204 | 20231122 | 170500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 205 | 20231122 | 170400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 206 | 20231122 | 170300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 207 | 20231122 | 170200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 208 | 20231122 | 170100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 209 | 20231122 | 170000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 210 | 20231122 | 165900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 211 | 20231122 | 165800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 212 | 20231122 | 165700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 213 | 20231122 | 165600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 214 | 20231122 | 165500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 215 | 20231122 | 165400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 216 | 20231122 | 165300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 217 | 20231122 | 165200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 218 | 20231122 | 165100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 219 | 20231122 | 165000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 220 | 20231122 | 164900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 221 | 20231122 | 164800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 222 | 20231122 | 164700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 223 | 20231122 | 164600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 224 | 20231122 | 164500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 225 | 20231122 | 164400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 226 | 20231122 | 164300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 227 | 20231122 | 164200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 228 | 20231122 | 164100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 229 | 20231122 | 164000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 230 | 20231122 | 163900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 231 | 20231122 | 163800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 232 | 20231122 | 163700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 233 | 20231122 | 163600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 234 | 20231122 | 163500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 235 | 20231122 | 163400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 236 | 20231122 | 163300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 237 | 20231122 | 163200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 238 | 20231122 | 163100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 239 | 20231122 | 163000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 240 | 20231122 | 162900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 241 | 20231122 | 162800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 242 | 20231122 | 162700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 243 | 20231122 | 162600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 244 | 20231122 | 162500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 245 | 20231122 | 162400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 246 | 20231122 | 162300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 247 | 20231122 | 162200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 248 | 20231122 | 162100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 249 | 20231122 | 162000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 250 | 20231122 | 161900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 251 | 20231122 | 161800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 252 | 20231122 | 161700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 253 | 20231122 | 161600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 254 | 20231122 | 161500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 255 | 20231122 | 161400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 256 | 20231122 | 161300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 257 | 20231122 | 161200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 258 | 20231122 | 161100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 259 | 20231122 | 161000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 260 | 20231122 | 160900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 261 | 20231122 | 160800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 262 | 20231122 | 160700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 263 | 20231122 | 160600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 264 | 20231122 | 160500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 265 | 20231122 | 160400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 266 | 20231122 | 160300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 267 | 20231122 | 160200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 268 | 20231122 | 160100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 269 | 20231122 | 160000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 270 | 20231122 | 155900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 271 | 20231122 | 155800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 272 | 20231122 | 155700 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 273 | 20231122 | 155600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 274 | 20231122 | 155500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 275 | 20231122 | 155400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 276 | 20231122 | 155300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 277 | 20231122 | 155200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 278 | 20231122 | 155100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 279 | 20231122 | 155000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 280 | 20231122 | 154900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 281 | 20231122 | 154800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 282 | 20231122 | 154700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 283 | 20231122 | 154600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 284 | 20231122 | 154500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 285 | 20231122 | 154400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 286 | 20231122 | 154300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 287 | 20231122 | 154200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 288 | 20231122 | 154100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 289 | 20231122 | 154000 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 290 | 20231122 | 153900 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 291 | 20231122 | 153800 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 292 | 20231122 | 153700 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 293 | 20231122 | 153600 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 294 | 20231122 | 153500 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 295 | 20231122 | 153400 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 296 | 20231122 | 153300 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 297 | 20231122 | 153200 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 298 | 20231122 | 153100 | 603556823 | 754 | 754 | 754 | 754 | 0 |
| 299 | 20231122 | 153000 | 603556823 | 754 | 754 | 754 | 754 | 9408 |
| 300 | 20231122 | 152900 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 301 | 20231122 | 152800 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 302 | 20231122 | 152700 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 303 | 20231122 | 152600 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 304 | 20231122 | 152500 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 305 | 20231122 | 152400 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 306 | 20231122 | 152300 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 307 | 20231122 | 152200 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 308 | 20231122 | 152100 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 309 | 20231122 | 152000 | 596463191 | 753 | 753 | 753 | 753 | 0 |
| 310 | 20231122 | 151900 | 596463191 | 753 | 753 | 753 | 753 | 1 |
| 311 | 20231122 | 151800 | 596462438 | 752 | 753 | 753 | 752 | 9683 |
| 312 | 20231122 | 151700 | 589179378 | 754 | 755 | 755 | 754 | 3019 |
| 313 | 20231122 | 151600 | 586903047 | 754 | 755 | 756 | 754 | 441 |
| 314 | 20231122 | 151500 | 586570151 | 756 | 756 | 756 | 756 | 3 |
| 315 | 20231122 | 151400 | 586567883 | 756 | 756 | 756 | 756 | 1312 |
| 316 | 20231122 | 151300 | 585576011 | 754 | 754 | 754 | 753 | 2356 |
| 317 | 20231122 | 151200 | 583800587 | 754 | 754 | 754 | 754 | 2104 |
| 318 | 20231122 | 151100 | 582214171 | 754 | 754 | 754 | 754 | 0 |
| 319 | 20231122 | 151000 | 582214171 | 754 | 753 | 754 | 753 | 2372 |
| 320 | 20231122 | 150900 | 580427555 | 751 | 752 | 752 | 751 | 1846 |
| 321 | 20231122 | 150800 | 579040115 | 753 | 753 | 753 | 752 | 2546 |
| 322 | 20231122 | 150700 | 577122983 | 753 | 752 | 753 | 752 | 3050 |
| 323 | 20231122 | 150600 | 574829333 | 752 | 753 | 753 | 752 | 2004 |
| 324 | 20231122 | 150500 | 573322321 | 753 | 753 | 753 | 753 | 1130 |
| 325 | 20231122 | 150400 | 572471431 | 753 | 753 | 753 | 753 | 1223 |
| 326 | 20231122 | 150300 | 571550512 | 753 | 753 | 753 | 753 | 25 |
| 327 | 20231122 | 150200 | 571531687 | 753 | 754 | 754 | 753 | 43 |
| 328 | 20231122 | 150100 | 571499295 | 753 | 754 | 754 | 753 | 1001 |
| 329 | 20231122 | 150000 | 570744542 | 754 | 754 | 754 | 754 | 0 |
| 330 | 20231122 | 145900 | 570744542 | 754 | 754 | 754 | 754 | 6143 |
| 331 | 20231122 | 145800 | 566112720 | 753 | 753 | 753 | 753 | 45 |
| 332 | 20231122 | 145700 | 566078835 | 753 | 754 | 754 | 753 | 14 |
| 333 | 20231122 | 145600 | 566068285 | 754 | 754 | 754 | 754 | 1805 |
| 334 | 20231122 | 145500 | 564707315 | 754 | 754 | 754 | 754 | 125 |
| 335 | 20231122 | 145400 | 564613065 | 754 | 753 | 754 | 753 | 1991 |
| 336 | 20231122 | 145300 | 563113742 | 753 | 752 | 754 | 751 | 6082 |
| 337 | 20231122 | 145200 | 558539487 | 752 | 751 | 752 | 751 | 1154 |
| 338 | 20231122 | 145100 | 557672793 | 751 | 751 | 751 | 751 | 2659 |
| 339 | 20231122 | 145000 | 555675884 | 752 | 751 | 752 | 750 | 6682 |
| 340 | 20231122 | 144900 | 550663960 | 750 | 753 | 753 | 750 | 15341 |
| 341 | 20231122 | 144800 | 539142980 | 753 | 753 | 753 | 753 | 121 |
| 342 | 20231122 | 144700 | 539051867 | 753 | 753 | 753 | 753 | 1972 |
| 343 | 20231122 | 144600 | 537566951 | 752 | 752 | 752 | 752 | 0 |
| 344 | 20231122 | 144500 | 537566951 | 752 | 752 | 752 | 752 | 0 |
| 345 | 20231122 | 144400 | 537566951 | 752 | 753 | 753 | 752 | 223 |
| 346 | 20231122 | 144300 | 537399254 | 753 | 753 | 753 | 752 | 218 |
| 347 | 20231122 | 144200 | 537235314 | 753 | 753 | 753 | 753 | 202 |
| 348 | 20231122 | 144100 | 537083208 | 753 | 753 | 753 | 753 | 24 |
| 349 | 20231122 | 144000 | 537065136 | 751 | 752 | 752 | 751 | 25 |
| 350 | 20231122 | 143900 | 537046343 | 753 | 753 | 753 | 753 | 20 |
| 351 | 20231122 | 143800 | 537031283 | 754 | 754 | 754 | 754 | 0 |
| 352 | 20231122 | 143700 | 537031283 | 754 | 752 | 754 | 752 | 2701 |
| 353 | 20231122 | 143600 | 534996933 | 752 | 752 | 752 | 752 | 351 |
| 354 | 20231122 | 143500 | 534732981 | 752 | 753 | 753 | 752 | 5 |
| 355 | 20231122 | 143400 | 534729220 | 754 | 754 | 754 | 754 | 96 |
| 356 | 20231122 | 143300 | 534656836 | 749 | 751 | 751 | 749 | 22892 |
| 357 | 20231122 | 143200 | 517485625 | 750 | 755 | 755 | 750 | 8000 |
| 358 | 20231122 | 143100 | 511469308 | 750 | 750 | 750 | 750 | 0 |
| 359 | 20231122 | 143000 | 511469308 | 750 | 750 | 750 | 749 | 22042 |
| 360 | 20231122 | 142900 | 494938088 | 750 | 755 | 755 | 750 | 31846 |
| 361 | 20231122 | 142800 | 471001076 | 755 | 756 | 756 | 755 | 5766 |
| 362 | 20231122 | 142700 | 466642285 | 756 | 756 | 756 | 756 | 118 |
| 363 | 20231122 | 142600 | 466553077 | 757 | 757 | 757 | 757 | 1450 |
| 364 | 20231122 | 142500 | 465455427 | 757 | 757 | 757 | 757 | 0 |
| 365 | 20231122 | 142400 | 465455427 | 757 | 757 | 757 | 757 | 0 |
| 366 | 20231122 | 142300 | 465455427 | 757 | 757 | 757 | 757 | 81 |
| 367 | 20231122 | 142200 | 465394110 | 757 | 757 | 757 | 757 | 310 |
| 368 | 20231122 | 142100 | 465159440 | 757 | 757 | 757 | 756 | 281 |
| 369 | 20231122 | 142000 | 464946787 | 756 | 756 | 756 | 756 | 169 |
| 370 | 20231122 | 141900 | 464819023 | 756 | 756 | 756 | 756 | 96 |
| 371 | 20231122 | 141800 | 464746447 | 757 | 757 | 757 | 757 | 5 |
| 372 | 20231122 | 141700 | 464742662 | 758 | 756 | 758 | 756 | 787 |
| 373 | 20231122 | 141600 | 464147340 | 756 | 756 | 756 | 756 | 1 |
| 374 | 20231122 | 141500 | 464146584 | 756 | 756 | 756 | 756 | 729 |
| 375 | 20231122 | 141400 | 463595460 | 756 | 756 | 756 | 756 | 0 |
| 376 | 20231122 | 141300 | 463595460 | 756 | 756 | 756 | 756 | 296 |
| 377 | 20231122 | 141200 | 463371684 | 756 | 756 | 756 | 756 | 50 |
| 378 | 20231122 | 141100 | 463333884 | 755 | 755 | 755 | 755 | 0 |
| 379 | 20231122 | 141000 | 463333884 | 755 | 754 | 755 | 754 | 2849 |
| 380 | 20231122 | 140900 | 461183889 | 755 | 755 | 755 | 755 | 10 |
| 381 | 20231122 | 140800 | 461176339 | 755 | 755 | 755 | 755 | 0 |
| 382 | 20231122 | 140700 | 461176339 | 755 | 753 | 755 | 752 | 2101 |
| 383 | 20231122 | 140600 | 459594928 | 753 | 753 | 754 | 753 | 1207 |
| 384 | 20231122 | 140500 | 458686043 | 753 | 754 | 755 | 753 | 3391 |
| 385 | 20231122 | 140400 | 456131617 | 753 | 754 | 754 | 753 | 4090 |
| 386 | 20231122 | 140300 | 453051837 | 754 | 754 | 755 | 754 | 259 |
| 387 | 20231122 | 140200 | 452856541 | 754 | 756 | 756 | 754 | 4735 |
| 388 | 20231122 | 140100 | 449280341 | 756 | 756 | 756 | 756 | 277 |
| 389 | 20231122 | 140000 | 449070929 | 756 | 756 | 756 | 754 | 1382 |
| 390 | 20231122 | 135900 | 448026899 | 756 | 756 | 756 | 756 | 45 |
| 391 | 20231122 | 135800 | 447992879 | 756 | 752 | 756 | 752 | 4684 |
| 392 | 20231122 | 135700 | 444470507 | 752 | 753 | 753 | 752 | 14590 |
| 393 | 20231122 | 135600 | 433495627 | 758 | 756 | 759 | 752 | 21605 |
| 394 | 20231122 | 135500 | 417212238 | 755 | 755 | 755 | 755 | 0 |
| 395 | 20231122 | 135400 | 417212238 | 755 | 756 | 756 | 755 | 2962 |
| 396 | 20231122 | 135300 | 414974586 | 756 | 756 | 756 | 756 | 602 |
| 397 | 20231122 | 135200 | 414519474 | 756 | 756 | 756 | 756 | 3138 |
| 398 | 20231122 | 135100 | 412147146 | 756 | 757 | 757 | 756 | 1416 |
| 399 | 20231122 | 135000 | 411076290 | 759 | 757 | 759 | 757 | 11 |
| 400 | 20231122 | 134900 | 411067961 | 757 | 759 | 759 | 757 | 1200 |
| 401 | 20231122 | 134800 | 410157603 | 759 | 759 | 759 | 759 | 5 |
| 402 | 20231122 | 134700 | 410153808 | 759 | 759 | 759 | 759 | 1008 |
| 403 | 20231122 | 134600 | 409388736 | 759 | 758 | 759 | 758 | 2 |
| 404 | 20231122 | 134500 | 409387219 | 760 | 760 | 760 | 760 | 0 |
| 405 | 20231122 | 134400 | 409387219 | 760 | 760 | 760 | 760 | 0 |
| 406 | 20231122 | 134300 | 409387219 | 760 | 760 | 760 | 760 | 0 |
| 407 | 20231122 | 134200 | 409387219 | 760 | 760 | 760 | 760 | 11 |
| 408 | 20231122 | 134100 | 409378859 | 755 | 758 | 758 | 755 | 18738 |
| 409 | 20231122 | 134000 | 395204127 | 760 | 759 | 760 | 759 | 711 |
| 410 | 20231122 | 133900 | 394664477 | 760 | 760 | 760 | 760 | 10 |
| 411 | 20231122 | 133800 | 394656877 | 760 | 761 | 761 | 760 | 1020 |
| 412 | 20231122 | 133700 | 393881657 | 759 | 759 | 759 | 759 | 1500 |
| 413 | 20231122 | 133600 | 392743157 | 759 | 759 | 759 | 759 | 0 |
| 414 | 20231122 | 133500 | 392743157 | 759 | 759 | 759 | 759 | 12000 |
| 415 | 20231122 | 133400 | 383635157 | 759 | 759 | 759 | 759 | 0 |
| 416 | 20231122 | 133300 | 383635157 | 759 | 759 | 759 | 759 | 0 |
| 417 | 20231122 | 133200 | 383635157 | 759 | 759 | 759 | 759 | 5000 |
| 418 | 20231122 | 133100 | 379840157 | 762 | 762 | 762 | 762 | 0 |
| 419 | 20231122 | 133000 | 379840157 | 762 | 762 | 762 | 762 | 0 |
| 420 | 20231122 | 132900 | 379840157 | 762 | 762 | 762 | 762 | 1 |
| 421 | 20231122 | 132800 | 379839395 | 759 | 759 | 759 | 759 | 0 |
| 422 | 20231122 | 132700 | 379839395 | 759 | 760 | 760 | 759 | 2038 |
| 423 | 20231122 | 132600 | 378291311 | 763 | 763 | 763 | 763 | 0 |
| 424 | 20231122 | 132500 | 378291311 | 763 | 763 | 763 | 763 | 0 |
| 425 | 20231122 | 132400 | 378291311 | 763 | 763 | 763 | 763 | 0 |
| 426 | 20231122 | 132300 | 378291311 | 763 | 763 | 763 | 763 | 0 |
| 427 | 20231122 | 132200 | 378291311 | 763 | 763 | 763 | 763 | 0 |
| 428 | 20231122 | 132100 | 378291311 | 763 | 763 | 763 | 763 | 68 |
| 429 | 20231122 | 132000 | 378239427 | 763 | 760 | 763 | 760 | 901 |
| 430 | 20231122 | 131900 | 377554664 | 760 | 760 | 760 | 760 | 6 |
| 431 | 20231122 | 131800 | 377550104 | 760 | 760 | 760 | 760 | 0 |
| 432 | 20231122 | 131700 | 377550104 | 760 | 759 | 760 | 759 | 345 |
| 433 | 20231122 | 131600 | 377288161 | 759 | 759 | 759 | 759 | 1360 |
| 434 | 20231122 | 131500 | 376255921 | 759 | 761 | 761 | 759 | 737 |
| 435 | 20231122 | 131400 | 375695318 | 761 | 761 | 761 | 761 | 683 |
| 436 | 20231122 | 131300 | 375175555 | 763 | 763 | 763 | 763 | 20 |
| 437 | 20231122 | 131200 | 375160295 | 760 | 760 | 760 | 760 | 0 |
| 438 | 20231122 | 131100 | 375160295 | 760 | 761 | 761 | 760 | 174 |
| 439 | 20231122 | 131000 | 375028051 | 761 | 761 | 761 | 761 | 113 |
| 440 | 20231122 | 130900 | 374942058 | 761 | 761 | 761 | 761 | 0 |
| 441 | 20231122 | 130800 | 374942058 | 761 | 761 | 763 | 761 | 304 |
| 442 | 20231122 | 130700 | 374710709 | 761 | 761 | 761 | 761 | 6 |
| 443 | 20231122 | 130600 | 374706143 | 761 | 763 | 763 | 761 | 8 |
| 444 | 20231122 | 130500 | 374700053 | 761 | 762 | 764 | 761 | 39 |
| 445 | 20231122 | 130400 | 374670359 | 761 | 761 | 761 | 761 | 160 |
| 446 | 20231122 | 130300 | 374548599 | 761 | 762 | 762 | 760 | 558 |
| 447 | 20231122 | 130200 | 374124416 | 760 | 762 | 762 | 760 | 3690 |
| 448 | 20231122 | 130100 | 371316994 | 762 | 762 | 762 | 762 | 27 |
| 449 | 20231122 | 130000 | 371296420 | 762 | 762 | 762 | 762 | 12 |
| 450 | 20231122 | 125900 | 371287276 | 762 | 763 | 763 | 762 | 51 |
| 451 | 20231122 | 125800 | 371248413 | 764 | 764 | 764 | 764 | 138 |
| 452 | 20231122 | 125700 | 371142981 | 764 | 764 | 764 | 764 | 0 |
| 453 | 20231122 | 125600 | 371142981 | 764 | 764 | 764 | 764 | 0 |
| 454 | 20231122 | 125500 | 371142981 | 764 | 764 | 764 | 764 | 0 |
| 455 | 20231122 | 125400 | 371142981 | 764 | 762 | 764 | 762 | 1439 |
| 456 | 20231122 | 125300 | 370044973 | 763 | 763 | 763 | 763 | 100 |
| 457 | 20231122 | 125200 | 369968673 | 763 | 763 | 763 | 763 | 1 |
| 458 | 20231122 | 125100 | 369967910 | 763 | 763 | 763 | 763 | 0 |
| 459 | 20231122 | 125000 | 369967910 | 763 | 763 | 763 | 763 | 0 |
| 460 | 20231122 | 124900 | 369967910 | 763 | 763 | 763 | 763 | 0 |
| 461 | 20231122 | 124800 | 369967910 | 763 | 763 | 763 | 763 | 31 |
| 462 | 20231122 | 124700 | 369944257 | 762 | 762 | 762 | 762 | 0 |
| 463 | 20231122 | 124600 | 369944257 | 762 | 762 | 762 | 762 | 420 |
| 464 | 20231122 | 124500 | 369624217 | 763 | 762 | 763 | 762 | 202 |
| 465 | 20231122 | 124400 | 369470292 | 760 | 760 | 760 | 760 | 0 |
| 466 | 20231122 | 124300 | 369470292 | 760 | 760 | 760 | 760 | 0 |
| 467 | 20231122 | 124200 | 369470292 | 760 | 761 | 761 | 760 | 882 |
| 468 | 20231122 | 124100 | 368799772 | 763 | 763 | 763 | 763 | 1 |
| 469 | 20231122 | 124000 | 368799009 | 760 | 761 | 761 | 760 | 571 |
| 470 | 20231122 | 123900 | 368365046 | 761 | 761 | 761 | 761 | 100 |
| 471 | 20231122 | 123800 | 368288946 | 760 | 762 | 762 | 760 | 1101 |
| 472 | 20231122 | 123700 | 367451186 | 763 | 763 | 763 | 763 | 413 |
| 473 | 20231122 | 123600 | 367136067 | 763 | 763 | 763 | 763 | 8 |
| 474 | 20231122 | 123500 | 367129963 | 763 | 763 | 763 | 763 | 721 |
| 475 | 20231122 | 123400 | 366579840 | 764 | 764 | 764 | 764 | 38 |
| 476 | 20231122 | 123300 | 366550808 | 764 | 764 | 764 | 764 | 971 |
| 477 | 20231122 | 123200 | 365808964 | 764 | 764 | 764 | 764 | 0 |
| 478 | 20231122 | 123100 | 365808964 | 764 | 764 | 764 | 764 | 209 |
| 479 | 20231122 | 123000 | 365649288 | 764 | 765 | 765 | 764 | 1390 |
| 480 | 20231122 | 122900 | 364587128 | 764 | 764 | 764 | 764 | 831 |
| 481 | 20231122 | 122800 | 363952244 | 764 | 764 | 764 | 764 | 55 |
| 482 | 20231122 | 122700 | 363910224 | 764 | 765 | 765 | 764 | 220 |
| 483 | 20231122 | 122600 | 363742131 | 764 | 764 | 764 | 764 | 0 |
| 484 | 20231122 | 122500 | 363742131 | 764 | 764 | 764 | 764 | 610 |
| 485 | 20231122 | 122400 | 363276091 | 763 | 763 | 763 | 763 | 0 |
| 486 | 20231122 | 122300 | 363276091 | 763 | 763 | 763 | 763 | 78 |
| 487 | 20231122 | 122200 | 363216577 | 762 | 762 | 762 | 762 | 116 |
| 488 | 20231122 | 122100 | 363128185 | 763 | 763 | 763 | 763 | 0 |
| 489 | 20231122 | 122000 | 363128185 | 763 | 763 | 763 | 762 | 280 |
| 490 | 20231122 | 121900 | 362914614 | 763 | 763 | 763 | 763 | 100 |
| 491 | 20231122 | 121800 | 362838314 | 763 | 763 | 763 | 763 | 0 |
| 492 | 20231122 | 121700 | 362838314 | 763 | 763 | 763 | 763 | 68 |
| 493 | 20231122 | 121600 | 362786430 | 762 | 762 | 762 | 762 | 119 |
| 494 | 20231122 | 121500 | 362695752 | 762 | 764 | 764 | 762 | 150 |
| 495 | 20231122 | 121400 | 362581352 | 764 | 762 | 764 | 762 | 1690 |
| 496 | 20231122 | 121300 | 361290592 | 765 | 765 | 765 | 765 | 0 |
| 497 | 20231122 | 121200 | 361290592 | 765 | 765 | 765 | 765 | 0 |
| 498 | 20231122 | 121100 | 361290592 | 765 | 765 | 765 | 765 | 0 |
| 499 | 20231122 | 121000 | 361290592 | 765 | 765 | 765 | 765 | 11 |
| 500 | 20231122 | 120900 | 361282177 | 765 | 765 | 765 | 765 | 0 |
| 501 | 20231122 | 120800 | 361282177 | 765 | 765 | 765 | 765 | 1 |
| 502 | 20231122 | 120700 | 361281412 | 762 | 765 | 765 | 762 | 5 |
| 503 | 20231122 | 120600 | 361277599 | 762 | 762 | 762 | 762 | 21 |
| 504 | 20231122 | 120500 | 361261597 | 762 | 762 | 762 | 762 | 17 |
| 505 | 20231122 | 120400 | 361248643 | 762 | 762 | 762 | 762 | 49 |
| 506 | 20231122 | 120300 | 361211305 | 762 | 762 | 762 | 762 | 403 |
| 507 | 20231122 | 120200 | 360904219 | 763 | 763 | 763 | 763 | 10 |
| 508 | 20231122 | 120100 | 360896589 | 762 | 762 | 762 | 762 | 0 |
| 509 | 20231122 | 120000 | 360896589 | 762 | 762 | 762 | 762 | 1262 |
| 510 | 20231122 | 115900 | 359934945 | 762 | 760 | 762 | 758 | 801 |
| 511 | 20231122 | 115800 | 359327463 | 762 | 762 | 762 | 762 | 0 |
| 512 | 20231122 | 115700 | 359327463 | 762 | 760 | 762 | 758 | 7001 |
| 513 | 20231122 | 115600 | 354016148 | 760 | 760 | 760 | 760 | 0 |
| 514 | 20231122 | 115500 | 354016148 | 760 | 761 | 765 | 760 | 7510 |
| 515 | 20231122 | 115400 | 348307871 | 761 | 762 | 762 | 761 | 20 |
| 516 | 20231122 | 115300 | 348292649 | 761 | 761 | 761 | 761 | 0 |
| 517 | 20231122 | 115200 | 348292649 | 761 | 760 | 765 | 760 | 230 |
| 518 | 20231122 | 115100 | 348117665 | 765 | 765 | 765 | 760 | 11183 |
| 519 | 20231122 | 115000 | 339611836 | 762 | 762 | 762 | 762 | 0 |
| 520 | 20231122 | 114900 | 339611836 | 762 | 762 | 762 | 762 | 29 |
| 521 | 20231122 | 114800 | 339589738 | 761 | 761 | 761 | 761 | 0 |
| 522 | 20231122 | 114700 | 339589738 | 761 | 764 | 764 | 761 | 10000 |
| 523 | 20231122 | 114600 | 331963087 | 764 | 764 | 764 | 764 | 1 |
| 524 | 20231122 | 114500 | 331962323 | 763 | 764 | 764 | 763 | 1663 |
| 525 | 20231122 | 114400 | 330693154 | 766 | 766 | 766 | 766 | 0 |
| 526 | 20231122 | 114300 | 330693154 | 766 | 766 | 766 | 766 | 0 |
| 527 | 20231122 | 114200 | 330693154 | 766 | 766 | 766 | 766 | 120 |
| 528 | 20231122 | 114100 | 330601234 | 768 | 768 | 768 | 768 | 0 |
| 529 | 20231122 | 114000 | 330601234 | 768 | 768 | 768 | 768 | 0 |
| 530 | 20231122 | 113900 | 330601234 | 768 | 764 | 768 | 764 | 250 |
| 531 | 20231122 | 113800 | 330410068 | 760 | 766 | 766 | 760 | 6000 |
| 532 | 20231122 | 113700 | 325842282 | 760 | 767 | 767 | 760 | 4000 |
| 533 | 20231122 | 113600 | 322793069 | 766 | 767 | 767 | 766 | 3089 |
| 534 | 20231122 | 113500 | 320423918 | 763 | 765 | 765 | 763 | 444 |
| 535 | 20231122 | 113400 | 320085089 | 766 | 766 | 766 | 766 | 1 |
| 536 | 20231122 | 113300 | 320084323 | 765 | 765 | 765 | 765 | 200 |
| 537 | 20231122 | 113200 | 319931323 | 767 | 765 | 767 | 765 | 3853 |
| 538 | 20231122 | 113100 | 316981609 | 765 | 765 | 765 | 765 | 0 |
| 539 | 20231122 | 113000 | 316981609 | 765 | 765 | 765 | 765 | 0 |
| 540 | 20231122 | 112900 | 316981609 | 765 | 763 | 765 | 763 | 511 |
| 541 | 20231122 | 112800 | 316591713 | 763 | 763 | 763 | 763 | 600 |
| 542 | 20231122 | 112700 | 316133913 | 763 | 763 | 763 | 763 | 1700 |
| 543 | 20231122 | 112600 | 314836813 | 763 | 762 | 763 | 762 | 1000 |
| 544 | 20231122 | 112500 | 314074185 | 762 | 763 | 763 | 762 | 1031 |
| 545 | 20231122 | 112400 | 313288532 | 763 | 763 | 763 | 763 | 1969 |
| 546 | 20231122 | 112300 | 311786185 | 763 | 762 | 763 | 762 | 360 |
| 547 | 20231122 | 112200 | 311511852 | 763 | 763 | 763 | 763 | 500 |
| 548 | 20231122 | 112100 | 311130352 | 762 | 760 | 762 | 760 | 495 |
| 549 | 20231122 | 112000 | 310753420 | 759 | 759 | 759 | 759 | 1 |
| 550 | 20231122 | 111900 | 310752661 | 759 | 759 | 759 | 759 | 0 |
| 551 | 20231122 | 111800 | 310752661 | 759 | 759 | 759 | 759 | 549 |
| 552 | 20231122 | 111700 | 310335970 | 760 | 760 | 760 | 760 | 12 |
| 553 | 20231122 | 111600 | 310326850 | 759 | 760 | 760 | 759 | 101 |
| 554 | 20231122 | 111500 | 310250091 | 759 | 758 | 759 | 758 | 560 |
| 555 | 20231122 | 111400 | 309825257 | 757 | 757 | 759 | 757 | 8221 |
| 556 | 20231122 | 111300 | 303601958 | 757 | 761 | 761 | 757 | 5 |
| 557 | 20231122 | 111200 | 303598169 | 756 | 757 | 757 | 756 | 5113 |
| 558 | 20231122 | 111100 | 299732331 | 759 | 759 | 759 | 759 | 0 |
| 559 | 20231122 | 111000 | 299732331 | 759 | 759 | 759 | 759 | 395 |
| 560 | 20231122 | 110900 | 299432526 | 757 | 757 | 758 | 757 | 1617 |
| 561 | 20231122 | 110800 | 298208456 | 756 | 763 | 763 | 756 | 9165 |
| 562 | 20231122 | 110700 | 291265182 | 763 | 763 | 763 | 763 | 0 |
| 563 | 20231122 | 110600 | 291265182 | 763 | 760 | 763 | 760 | 9 |
| 564 | 20231122 | 110500 | 291258338 | 760 | 760 | 760 | 760 | 3 |
| 565 | 20231122 | 110400 | 291256058 | 760 | 760 | 760 | 760 | 2485 |
| 566 | 20231122 | 110300 | 289367458 | 755 | 760 | 760 | 755 | 10000 |
| 567 | 20231122 | 110200 | 281806393 | 760 | 761 | 761 | 759 | 30917 |
| 568 | 20231122 | 110100 | 258303735 | 761 | 766 | 766 | 761 | 2049 |
| 569 | 20231122 | 110000 | 256741813 | 766 | 767 | 769 | 766 | 424 |
| 570 | 20231122 | 105900 | 256415882 | 769 | 769 | 769 | 769 | 0 |
| 571 | 20231122 | 105800 | 256415882 | 769 | 768 | 769 | 768 | 250 |
| 572 | 20231122 | 105700 | 256223732 | 769 | 762 | 769 | 762 | 2512 |
| 573 | 20231122 | 105600 | 254297276 | 768 | 768 | 768 | 768 | 7 |
| 574 | 20231122 | 105500 | 254291900 | 769 | 769 | 769 | 769 | 0 |
| 575 | 20231122 | 105400 | 254291900 | 769 | 769 | 769 | 769 | 0 |
| 576 | 20231122 | 105300 | 254291900 | 769 | 765 | 769 | 759 | 1291 |
| 577 | 20231122 | 105200 | 253311171 | 770 | 770 | 770 | 770 | 1 |
| 578 | 20231122 | 105100 | 253310401 | 770 | 765 | 770 | 765 | 4409 |
| 579 | 20231122 | 105000 | 249924342 | 765 | 761 | 765 | 761 | 10594 |
| 580 | 20231122 | 104900 | 241841109 | 761 | 760 | 761 | 760 | 958 |
| 581 | 20231122 | 104800 | 241112351 | 760 | 760 | 760 | 759 | 528 |
| 582 | 20231122 | 104700 | 240711102 | 760 | 760 | 760 | 760 | 3 |
| 583 | 20231122 | 104600 | 240708822 | 760 | 760 | 760 | 760 | 1 |
| 584 | 20231122 | 104500 | 240708062 | 760 | 759 | 760 | 759 | 785 |
| 585 | 20231122 | 104400 | 240111497 | 759 | 759 | 759 | 759 | 0 |
| 586 | 20231122 | 104300 | 240111497 | 759 | 759 | 759 | 759 | 0 |
| 587 | 20231122 | 104200 | 240111497 | 759 | 759 | 759 | 759 | 1191 |
| 588 | 20231122 | 104100 | 239207528 | 758 | 758 | 758 | 758 | 1000 |
| 589 | 20231122 | 104000 | 238449528 | 759 | 759 | 759 | 759 | 40 |
| 590 | 20231122 | 103900 | 238419168 | 758 | 759 | 759 | 758 | 669 |
| 591 | 20231122 | 103800 | 237911398 | 758 | 758 | 758 | 758 | 303 |
| 592 | 20231122 | 103700 | 237681724 | 758 | 758 | 758 | 758 | 35 |
| 593 | 20231122 | 103600 | 237655194 | 758 | 758 | 758 | 758 | 0 |
| 594 | 20231122 | 103500 | 237655194 | 758 | 757 | 758 | 757 | 7501 |
| 595 | 20231122 | 103400 | 231971969 | 756 | 756 | 756 | 756 | 4011 |
| 596 | 20231122 | 103300 | 228939653 | 757 | 757 | 757 | 757 | 2413 |
| 597 | 20231122 | 103200 | 227113012 | 757 | 757 | 757 | 757 | 2604 |
| 598 | 20231122 | 103100 | 225141784 | 757 | 757 | 757 | 757 | 2200 |
| 599 | 20231122 | 103000 | 223476384 | 758 | 758 | 758 | 758 | 2 |
| 600 | 20231122 | 102900 | 223474868 | 758 | 757 | 758 | 756 | 5205 |
| 601 | 20231122 | 102800 | 219534737 | 757 | 757 | 757 | 757 | 49 |
| 602 | 20231122 | 102700 | 219497644 | 758 | 758 | 758 | 758 | 2032 |
| 603 | 20231122 | 102600 | 217957388 | 759 | 759 | 759 | 759 | 0 |
| 604 | 20231122 | 102500 | 217957388 | 759 | 759 | 759 | 759 | 206 |
| 605 | 20231122 | 102400 | 217801034 | 759 | 761 | 761 | 759 | 2161 |
| 606 | 20231122 | 102300 | 216160446 | 761 | 760 | 761 | 760 | 35 |
| 607 | 20231122 | 102200 | 216133845 | 761 | 761 | 761 | 761 | 15 |
| 608 | 20231122 | 102100 | 216122430 | 761 | 760 | 761 | 760 | 930 |
| 609 | 20231122 | 102000 | 215414701 | 760 | 760 | 760 | 760 | 30 |
| 610 | 20231122 | 101900 | 215391901 | 761 | 759 | 761 | 759 | 20 |
| 611 | 20231122 | 101800 | 215376712 | 760 | 760 | 760 | 760 | 0 |
| 612 | 20231122 | 101700 | 215376712 | 760 | 760 | 760 | 760 | 0 |
| 613 | 20231122 | 101600 | 215376712 | 760 | 760 | 760 | 760 | 0 |
| 614 | 20231122 | 101500 | 215376712 | 760 | 760 | 760 | 760 | 57 |
| 615 | 20231122 | 101400 | 215333392 | 760 | 759 | 760 | 759 | 312 |
| 616 | 20231122 | 101300 | 215096564 | 760 | 760 | 760 | 760 | 1 |
| 617 | 20231122 | 101200 | 215095804 | 759 | 759 | 759 | 759 | 435 |
| 618 | 20231122 | 101100 | 214765639 | 759 | 759 | 759 | 759 | 3 |
| 619 | 20231122 | 101000 | 214763362 | 759 | 761 | 761 | 759 | 838 |
| 620 | 20231122 | 100900 | 214127038 | 761 | 762 | 762 | 761 | 135 |
| 621 | 20231122 | 100800 | 214024193 | 760 | 762 | 762 | 760 | 2207 |
| 622 | 20231122 | 100700 | 212346646 | 760 | 762 | 762 | 760 | 5858 |
| 623 | 20231122 | 100600 | 207893365 | 762 | 761 | 762 | 761 | 24 |
| 624 | 20231122 | 100500 | 207875082 | 763 | 762 | 763 | 762 | 1223 |
| 625 | 20231122 | 100400 | 206942664 | 762 | 762 | 762 | 762 | 100 |
| 626 | 20231122 | 100300 | 206866464 | 762 | 762 | 762 | 762 | 658 |
| 627 | 20231122 | 100200 | 206365068 | 762 | 762 | 763 | 762 | 3130 |
| 628 | 20231122 | 100100 | 203977811 | 761 | 761 | 762 | 761 | 1438 |
| 629 | 20231122 | 100000 | 202883478 | 760 | 759 | 760 | 759 | 837 |
| 630 | 20231122 | 095900 | 202247703 | 759 | 757 | 759 | 757 | 4 |
| 631 | 20231122 | 095800 | 202244672 | 756 | 758 | 758 | 756 | 2570 |
| 632 | 20231122 | 095700 | 200300854 | 759 | 758 | 759 | 758 | 330 |
| 633 | 20231122 | 095600 | 200050385 | 756 | 759 | 759 | 756 | 1170 |
| 634 | 20231122 | 095500 | 199164636 | 760 | 759 | 760 | 759 | 240 |
| 635 | 20231122 | 095400 | 198982456 | 759 | 758 | 759 | 757 | 1040 |
| 636 | 20231122 | 095300 | 198193140 | 758 | 759 | 759 | 758 | 4 |
| 637 | 20231122 | 095200 | 198190106 | 758 | 757 | 758 | 757 | 3 |
| 638 | 20231122 | 095100 | 198187834 | 759 | 758 | 759 | 757 | 138 |
| 639 | 20231122 | 095000 | 198083134 | 758 | 758 | 758 | 758 | 36 |
| 640 | 20231122 | 094900 | 198055846 | 758 | 756 | 758 | 755 | 1389 |
| 641 | 20231122 | 094800 | 197004468 | 756 | 756 | 757 | 756 | 115 |
| 642 | 20231122 | 094700 | 196917445 | 755 | 756 | 756 | 755 | 219 |
| 643 | 20231122 | 094600 | 196751920 | 755 | 753 | 755 | 753 | 1598 |
| 644 | 20231122 | 094500 | 195546144 | 754 | 753 | 754 | 753 | 1613 |
| 645 | 20231122 | 094400 | 194330242 | 754 | 758 | 758 | 754 | 2656 |
| 646 | 20231122 | 094300 | 192326036 | 759 | 755 | 759 | 755 | 5023 |
| 647 | 20231122 | 094200 | 188525768 | 755 | 755 | 757 | 750 | 34148 |
| 648 | 20231122 | 094100 | 162819171 | 756 | 757 | 757 | 756 | 3332 |
| 649 | 20231122 | 094000 | 160298949 | 757 | 757 | 757 | 757 | 543 |
| 650 | 20231122 | 093900 | 159887898 | 757 | 758 | 758 | 757 | 29 |
| 651 | 20231122 | 093800 | 159865917 | 758 | 758 | 758 | 757 | 3495 |
| 652 | 20231122 | 093700 | 157217664 | 758 | 758 | 758 | 758 | 324 |
| 653 | 20231122 | 093600 | 156972072 | 758 | 761 | 761 | 758 | 4647 |
| 654 | 20231122 | 093500 | 153449643 | 764 | 758 | 764 | 758 | 1234 |
| 655 | 20231122 | 093400 | 152507347 | 757 | 757 | 757 | 757 | 2 |
| 656 | 20231122 | 093300 | 152505833 | 757 | 760 | 761 | 757 | 1700 |
| 657 | 20231122 | 093200 | 151218217 | 761 | 757 | 761 | 756 | 1793 |
| 658 | 20231122 | 093100 | 149855544 | 756 | 756 | 756 | 756 | 2100 |
| 659 | 20231122 | 093000 | 148267944 | 756 | 760 | 760 | 756 | 4373 |
| 660 | 20231122 | 092900 | 144957931 | 761 | 762 | 762 | 761 | 1094 |
| 661 | 20231122 | 092800 | 144125391 | 761 | 761 | 761 | 761 | 1 |
| 662 | 20231122 | 092700 | 144124630 | 761 | 759 | 761 | 758 | 1687 |
| 663 | 20231122 | 092600 | 142844146 | 758 | 757 | 758 | 756 | 2252 |
| 664 | 20231122 | 092500 | 141137291 | 758 | 760 | 761 | 754 | 17797 |
| 665 | 20231122 | 092400 | 127660019 | 762 | 761 | 762 | 760 | 2097 |
| 666 | 20231122 | 092300 | 126064373 | 761 | 760 | 761 | 760 | 531 |
| 667 | 20231122 | 092200 | 125660713 | 760 | 760 | 760 | 758 | 4570 |
| 668 | 20231122 | 092100 | 122191190 | 759 | 763 | 763 | 759 | 25207 |
| 669 | 20231122 | 092000 | 103038960 | 764 | 765 | 766 | 764 | 2373 |
| 670 | 20231122 | 091900 | 101222486 | 765 | 765 | 765 | 762 | 5206 |
| 671 | 20231122 | 091800 | 97251152 | 766 | 766 | 766 | 766 | 1 |
| 672 | 20231122 | 091700 | 97250386 | 762 | 767 | 767 | 761 | 8873 |
| 673 | 20231122 | 091600 | 90480915 | 767 | 765 | 767 | 765 | 1255 |
| 674 | 20231122 | 091500 | 89519940 | 764 | 763 | 764 | 762 | 6843 |
| 675 | 20231122 | 091400 | 84295077 | 764 | 760 | 764 | 759 | 3351 |
| 676 | 20231122 | 091300 | 81743860 | 760 | 764 | 765 | 760 | 15902 |
| 677 | 20231122 | 091200 | 69623551 | 765 | 767 | 767 | 765 | 7869 |
| 678 | 20231122 | 091100 | 63601122 | 767 | 767 | 767 | 767 | 1680 |
| 679 | 20231122 | 091000 | 62312562 | 764 | 765 | 766 | 764 | 2437 |
| 680 | 20231122 | 090900 | 60447888 | 765 | 767 | 767 | 764 | 2820 |
| 681 | 20231122 | 090800 | 58290722 | 763 | 764 | 765 | 763 | 1943 |
| 682 | 20231122 | 090700 | 56807089 | 770 | 767 | 773 | 765 | 6821 |
| 683 | 20231122 | 090600 | 51574409 | 767 | 766 | 767 | 762 | 3808 |
| 684 | 20231122 | 090500 | 48661645 | 767 | 771 | 775 | 767 | 3845 |
| 685 | 20231122 | 090400 | 45698039 | 771 | 776 | 776 | 771 | 15012 |
| 686 | 20231122 | 090300 | 34060001 | 776 | 783 | 783 | 776 | 16782 |
| 687 | 20231122 | 090200 | 20998238 | 781 | 781 | 789 | 781 | 2045 |
| 688 | 20231122 | 090100 | 19393763 | 778 | 788 | 799 | 778 | 18372 |
| 689 | 20231122 | 090000 | 5013984 | 788 | 780 | 788 | 780 | 6316 |