40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 3 | 20230627 | 202100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 4 | 20230627 | 202000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 5 | 20230627 | 201900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 6 | 20230627 | 201800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 7 | 20230627 | 201700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 8 | 20230627 | 201600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 9 | 20230627 | 201500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 10 | 20230627 | 201400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 11 | 20230627 | 201300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 12 | 20230627 | 201200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 13 | 20230627 | 201100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 14 | 20230627 | 201000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 15 | 20230627 | 200900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 16 | 20230627 | 200800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 17 | 20230627 | 200700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 18 | 20230627 | 200600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 19 | 20230627 | 200500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 20 | 20230627 | 200400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 21 | 20230627 | 200300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 22 | 20230627 | 200200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 23 | 20230627 | 200100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 24 | 20230627 | 200000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 25 | 20230627 | 195900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 26 | 20230627 | 195800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 27 | 20230627 | 195700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 28 | 20230627 | 195600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 29 | 20230627 | 195500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 30 | 20230627 | 195400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 31 | 20230627 | 195300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 32 | 20230627 | 195200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 33 | 20230627 | 195100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 34 | 20230627 | 195000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 35 | 20230627 | 194900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 36 | 20230627 | 194800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 37 | 20230627 | 194700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 38 | 20230627 | 194600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 39 | 20230627 | 194500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 40 | 20230627 | 194400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 41 | 20230627 | 194300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 42 | 20230627 | 194200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 43 | 20230627 | 194100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 44 | 20230627 | 194000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 45 | 20230627 | 193900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 46 | 20230627 | 193800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 47 | 20230627 | 193700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 48 | 20230627 | 193600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 49 | 20230627 | 193500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 50 | 20230627 | 193400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 51 | 20230627 | 193300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 52 | 20230627 | 193200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 53 | 20230627 | 193100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 54 | 20230627 | 193000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 55 | 20230627 | 192900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 56 | 20230627 | 192800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 57 | 20230627 | 192700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 58 | 20230627 | 192600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 59 | 20230627 | 192500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 60 | 20230627 | 192400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 61 | 20230627 | 192300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 62 | 20230627 | 192200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 63 | 20230627 | 192100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 64 | 20230627 | 192000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 65 | 20230627 | 191900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 66 | 20230627 | 191800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 67 | 20230627 | 191700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 68 | 20230627 | 191600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 69 | 20230627 | 191500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 70 | 20230627 | 191400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 71 | 20230627 | 191300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 72 | 20230627 | 191200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 73 | 20230627 | 191100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 74 | 20230627 | 191000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 75 | 20230627 | 190900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 76 | 20230627 | 190800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 77 | 20230627 | 190700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 78 | 20230627 | 190600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 79 | 20230627 | 190500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 80 | 20230627 | 190400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 81 | 20230627 | 190300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 82 | 20230627 | 190200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 83 | 20230627 | 190100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 84 | 20230627 | 190000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 85 | 20230627 | 185900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 86 | 20230627 | 185800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 87 | 20230627 | 185700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 88 | 20230627 | 185600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 89 | 20230627 | 185500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 90 | 20230627 | 185400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 91 | 20230627 | 185300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 92 | 20230627 | 185200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 93 | 20230627 | 185100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 94 | 20230627 | 185000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 95 | 20230627 | 184900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 96 | 20230627 | 184800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 97 | 20230627 | 184700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 98 | 20230627 | 184600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 99 | 20230627 | 184500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 100 | 20230627 | 184400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 101 | 20230627 | 184300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 102 | 20230627 | 184200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 103 | 20230627 | 184100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 104 | 20230627 | 184000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 105 | 20230627 | 183900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 106 | 20230627 | 183800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 107 | 20230627 | 183700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 108 | 20230627 | 183600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 109 | 20230627 | 183500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 110 | 20230627 | 183400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 111 | 20230627 | 183300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 112 | 20230627 | 183200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 113 | 20230627 | 183100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 114 | 20230627 | 183000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 115 | 20230627 | 182900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 116 | 20230627 | 182800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 117 | 20230627 | 182700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 118 | 20230627 | 182600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 119 | 20230627 | 182500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 120 | 20230627 | 182400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 121 | 20230627 | 182300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 122 | 20230627 | 182200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 123 | 20230627 | 182100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 124 | 20230627 | 182000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 125 | 20230627 | 181900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 126 | 20230627 | 181800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 127 | 20230627 | 181700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 128 | 20230627 | 181600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 129 | 20230627 | 181500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 130 | 20230627 | 181400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 131 | 20230627 | 181300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 132 | 20230627 | 181200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 133 | 20230627 | 181100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 134 | 20230627 | 181000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 135 | 20230627 | 180900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 136 | 20230627 | 180800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 137 | 20230627 | 180700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 138 | 20230627 | 180600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 139 | 20230627 | 180500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 140 | 20230627 | 180400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 141 | 20230627 | 180300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 142 | 20230627 | 180200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 143 | 20230627 | 180100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 144 | 20230627 | 180000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 145 | 20230627 | 175900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 146 | 20230627 | 175800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 147 | 20230627 | 175700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 148 | 20230627 | 175600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 149 | 20230627 | 175500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 150 | 20230627 | 175400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 151 | 20230627 | 175300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 152 | 20230627 | 175200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 153 | 20230627 | 175100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 154 | 20230627 | 175000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 155 | 20230627 | 174900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 156 | 20230627 | 174800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 157 | 20230627 | 174700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 158 | 20230627 | 174600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 159 | 20230627 | 174500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 160 | 20230627 | 174400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 161 | 20230627 | 174300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 162 | 20230627 | 174200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 163 | 20230627 | 174100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 164 | 20230627 | 174000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 165 | 20230627 | 173900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 166 | 20230627 | 173800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 167 | 20230627 | 173700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 168 | 20230627 | 173600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 169 | 20230627 | 173500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 170 | 20230627 | 173400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 171 | 20230627 | 173300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 172 | 20230627 | 173200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 173 | 20230627 | 173100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 174 | 20230627 | 173000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 175 | 20230627 | 172900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 176 | 20230627 | 172800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 177 | 20230627 | 172700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 178 | 20230627 | 172600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 179 | 20230627 | 172500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 180 | 20230627 | 172400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 181 | 20230627 | 172300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 182 | 20230627 | 172200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 183 | 20230627 | 172100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 184 | 20230627 | 172000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 185 | 20230627 | 171900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 186 | 20230627 | 171800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 187 | 20230627 | 171700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 188 | 20230627 | 171600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 189 | 20230627 | 171500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 190 | 20230627 | 171400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 191 | 20230627 | 171300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 192 | 20230627 | 171200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 193 | 20230627 | 171100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 194 | 20230627 | 171000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 195 | 20230627 | 170900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 196 | 20230627 | 170800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 197 | 20230627 | 170700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 198 | 20230627 | 170600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 199 | 20230627 | 170500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 200 | 20230627 | 170400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 201 | 20230627 | 170300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 202 | 20230627 | 170200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 203 | 20230627 | 170100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 204 | 20230627 | 170000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 205 | 20230627 | 165900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 206 | 20230627 | 165800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 207 | 20230627 | 165700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 208 | 20230627 | 165600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 209 | 20230627 | 165500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 210 | 20230627 | 165400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 211 | 20230627 | 165300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 212 | 20230627 | 165200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 213 | 20230627 | 165100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 214 | 20230627 | 165000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 215 | 20230627 | 164900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 216 | 20230627 | 164800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 217 | 20230627 | 164700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 218 | 20230627 | 164600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 219 | 20230627 | 164500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 220 | 20230627 | 164400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 221 | 20230627 | 164300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 222 | 20230627 | 164200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 223 | 20230627 | 164100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 224 | 20230627 | 164000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 225 | 20230627 | 163900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 226 | 20230627 | 163800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 227 | 20230627 | 163700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 228 | 20230627 | 163600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 229 | 20230627 | 163500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 230 | 20230627 | 163400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 231 | 20230627 | 163300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 232 | 20230627 | 163200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 233 | 20230627 | 163100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 234 | 20230627 | 163000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 235 | 20230627 | 162900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 236 | 20230627 | 162800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 237 | 20230627 | 162700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 238 | 20230627 | 162600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 239 | 20230627 | 162500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 240 | 20230627 | 162400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 241 | 20230627 | 162300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 242 | 20230627 | 162200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 243 | 20230627 | 162100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 244 | 20230627 | 162000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 245 | 20230627 | 161900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 246 | 20230627 | 161800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 247 | 20230627 | 161700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 248 | 20230627 | 161600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 249 | 20230627 | 161500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 250 | 20230627 | 161400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 251 | 20230627 | 161300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 252 | 20230627 | 161200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 253 | 20230627 | 161100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 254 | 20230627 | 161000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 255 | 20230627 | 160900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 256 | 20230627 | 160800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 257 | 20230627 | 160700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 258 | 20230627 | 160600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 259 | 20230627 | 160500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 260 | 20230627 | 160400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 261 | 20230627 | 160300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 262 | 20230627 | 160200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 263 | 20230627 | 160100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 264 | 20230627 | 160000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 265 | 20230627 | 155900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 266 | 20230627 | 155800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 267 | 20230627 | 155700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 268 | 20230627 | 155600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 269 | 20230627 | 155500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 270 | 20230627 | 155400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 271 | 20230627 | 155300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 272 | 20230627 | 155200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 273 | 20230627 | 155100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 274 | 20230627 | 155000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 275 | 20230627 | 154900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 276 | 20230627 | 154800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 277 | 20230627 | 154700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 278 | 20230627 | 154600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 279 | 20230627 | 154500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 280 | 20230627 | 154400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 281 | 20230627 | 154300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 282 | 20230627 | 154200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 283 | 20230627 | 154100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 284 | 20230627 | 154000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 285 | 20230627 | 153900 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 286 | 20230627 | 153800 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 287 | 20230627 | 153700 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 288 | 20230627 | 153600 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 289 | 20230627 | 153500 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 290 | 20230627 | 153400 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 291 | 20230627 | 153300 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 292 | 20230627 | 153200 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 293 | 20230627 | 153100 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 294 | 20230627 | 153000 | 192624302000 | 254500 | 254500 | 254500 | 254500 | 12738 |
| 295 | 20230627 | 152900 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 296 | 20230627 | 152800 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 297 | 20230627 | 152700 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 298 | 20230627 | 152600 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 299 | 20230627 | 152500 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 300 | 20230627 | 152400 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 301 | 20230627 | 152300 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 302 | 20230627 | 152200 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 303 | 20230627 | 152100 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 304 | 20230627 | 152000 | 189382481000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 305 | 20230627 | 151900 | 189382481000 | 254500 | 253500 | 254500 | 253000 | 4737 |
| 306 | 20230627 | 151800 | 188179347500 | 253500 | 253500 | 254000 | 253500 | 2009 |
| 307 | 20230627 | 151700 | 187669921000 | 253500 | 253500 | 254000 | 253500 | 1422 |
| 308 | 20230627 | 151600 | 187309367000 | 253500 | 253500 | 254000 | 253500 | 770 |
| 309 | 20230627 | 151500 | 187114071500 | 253500 | 253500 | 254000 | 253500 | 455 |
| 310 | 20230627 | 151400 | 186998652000 | 254000 | 254000 | 254500 | 253500 | 965 |
| 311 | 20230627 | 151300 | 186753465500 | 254000 | 254500 | 254500 | 254000 | 673 |
| 312 | 20230627 | 151200 | 186582492000 | 254500 | 254000 | 254500 | 253500 | 2165 |
| 313 | 20230627 | 151100 | 186032626500 | 253500 | 254000 | 254500 | 253500 | 2247 |
| 314 | 20230627 | 151000 | 185461899000 | 254500 | 254000 | 254500 | 254000 | 781 |
| 315 | 20230627 | 150900 | 185263351000 | 254000 | 254500 | 254500 | 254000 | 1153 |
| 316 | 20230627 | 150800 | 184970459500 | 254000 | 254000 | 254500 | 254000 | 483 |
| 317 | 20230627 | 150700 | 184847663500 | 254500 | 253500 | 254500 | 253000 | 9231 |
| 318 | 20230627 | 150600 | 182502743000 | 253500 | 253500 | 254000 | 253000 | 3119 |
| 319 | 20230627 | 150500 | 181712193500 | 254000 | 253500 | 254000 | 253500 | 1371 |
| 320 | 20230627 | 150400 | 181364628000 | 253500 | 254000 | 254000 | 253500 | 352 |
| 321 | 20230627 | 150300 | 181275301500 | 253500 | 253500 | 254000 | 253500 | 757 |
| 322 | 20230627 | 150200 | 181083358500 | 253500 | 253500 | 254000 | 253500 | 886 |
| 323 | 20230627 | 150100 | 180858683500 | 253500 | 253500 | 254000 | 253500 | 837 |
| 324 | 20230627 | 150000 | 180646476000 | 254000 | 253500 | 254000 | 253500 | 414 |
| 325 | 20230627 | 145900 | 180541393000 | 253500 | 254000 | 254000 | 253500 | 444 |
| 326 | 20230627 | 145800 | 180428747000 | 253500 | 253500 | 254000 | 253500 | 832 |
| 327 | 20230627 | 145700 | 180217758000 | 254000 | 253500 | 254000 | 253500 | 723 |
| 328 | 20230627 | 145600 | 180034473000 | 253500 | 253500 | 254000 | 253500 | 1176 |
| 329 | 20230627 | 145500 | 179736331500 | 253500 | 253500 | 254000 | 253500 | 556 |
| 330 | 20230627 | 145400 | 179595299500 | 254000 | 253500 | 254000 | 253500 | 963 |
| 331 | 20230627 | 145300 | 179350813000 | 253500 | 254000 | 254000 | 253500 | 747 |
| 332 | 20230627 | 145200 | 179161253000 | 253500 | 254000 | 254000 | 253500 | 497 |
| 333 | 20230627 | 145100 | 179035168000 | 253500 | 253500 | 254000 | 253500 | 299 |
| 334 | 20230627 | 145000 | 178959321000 | 253500 | 254000 | 254000 | 253500 | 634 |
| 335 | 20230627 | 144900 | 178798430000 | 253500 | 253500 | 254000 | 253500 | 359 |
| 336 | 20230627 | 144800 | 178707409500 | 253500 | 254000 | 254000 | 253500 | 434 |
| 337 | 20230627 | 144700 | 178597360500 | 253500 | 253500 | 254000 | 253500 | 511 |
| 338 | 20230627 | 144600 | 178467809000 | 253500 | 253000 | 253500 | 252500 | 3944 |
| 339 | 20230627 | 144500 | 177468621500 | 253000 | 253500 | 253500 | 253000 | 1433 |
| 340 | 20230627 | 144400 | 177106022000 | 253500 | 253000 | 253500 | 253000 | 2615 |
| 341 | 20230627 | 144300 | 176444300000 | 253000 | 253000 | 253500 | 253000 | 377 |
| 342 | 20230627 | 144200 | 176348885000 | 253000 | 253500 | 254000 | 253000 | 1415 |
| 343 | 20230627 | 144100 | 175990247500 | 253500 | 254000 | 254000 | 253500 | 1883 |
| 344 | 20230627 | 144000 | 175512692500 | 254000 | 254000 | 254000 | 253500 | 588 |
| 345 | 20230627 | 143900 | 175363423500 | 254000 | 253500 | 254000 | 253500 | 2266 |
| 346 | 20230627 | 143800 | 174787955000 | 253500 | 254000 | 254000 | 253500 | 1106 |
| 347 | 20230627 | 143700 | 174507422000 | 254000 | 253500 | 254000 | 253500 | 381 |
| 348 | 20230627 | 143600 | 174410746500 | 254000 | 254000 | 254000 | 253500 | 2770 |
| 349 | 20230627 | 143500 | 173707467500 | 254000 | 254000 | 254000 | 253500 | 445 |
| 350 | 20230627 | 143400 | 173594473000 | 254000 | 253500 | 254000 | 253500 | 607 |
| 351 | 20230627 | 143300 | 173440459500 | 253500 | 253500 | 254000 | 253500 | 567 |
| 352 | 20230627 | 143200 | 173296573500 | 254000 | 253500 | 254000 | 253500 | 276 |
| 353 | 20230627 | 143100 | 173226542000 | 253500 | 253500 | 254000 | 253000 | 750 |
| 354 | 20230627 | 143000 | 173036388000 | 253000 | 253500 | 254000 | 253000 | 2091 |
| 355 | 20230627 | 142900 | 172506374500 | 253500 | 253000 | 254000 | 253000 | 1746 |
| 356 | 20230627 | 142800 | 172063783500 | 253500 | 252500 | 253500 | 252000 | 4945 |
| 357 | 20230627 | 142700 | 170813981500 | 252500 | 252500 | 252500 | 252000 | 290 |
| 358 | 20230627 | 142600 | 170740817500 | 252000 | 252500 | 252500 | 252000 | 682 |
| 359 | 20230627 | 142500 | 170568849500 | 252000 | 252000 | 252500 | 252000 | 517 |
| 360 | 20230627 | 142400 | 170438556000 | 252000 | 252000 | 252500 | 252000 | 602 |
| 361 | 20230627 | 142300 | 170286841000 | 252000 | 252000 | 252500 | 252000 | 899 |
| 362 | 20230627 | 142200 | 170060086500 | 252000 | 252500 | 252500 | 252000 | 1521 |
| 363 | 20230627 | 142100 | 169676764000 | 252500 | 252500 | 252500 | 252000 | 1165 |
| 364 | 20230627 | 142000 | 169383093000 | 252500 | 252500 | 252500 | 252000 | 400 |
| 365 | 20230627 | 141900 | 169282169500 | 252500 | 252500 | 252500 | 252000 | 646 |
| 366 | 20230627 | 141800 | 169119168000 | 252500 | 252500 | 252500 | 252000 | 560 |
| 367 | 20230627 | 141700 | 168977914000 | 252500 | 253000 | 253000 | 252000 | 568 |
| 368 | 20230627 | 141600 | 168834557500 | 252500 | 252500 | 252500 | 252000 | 1226 |
| 369 | 20230627 | 141500 | 168525024500 | 252500 | 252500 | 252500 | 252000 | 901 |
| 370 | 20230627 | 141400 | 168297741000 | 252500 | 252000 | 252500 | 252000 | 247 |
| 371 | 20230627 | 141300 | 168235435000 | 252500 | 252000 | 252500 | 252000 | 401 |
| 372 | 20230627 | 141200 | 168134292500 | 252500 | 252000 | 252500 | 252000 | 676 |
| 373 | 20230627 | 141100 | 167963702000 | 252500 | 252000 | 252500 | 252000 | 379 |
| 374 | 20230627 | 141000 | 167868132000 | 252000 | 251500 | 252500 | 251000 | 3304 |
| 375 | 20230627 | 140900 | 167036648500 | 251500 | 251500 | 251500 | 251000 | 310 |
| 376 | 20230627 | 140800 | 166958795000 | 251000 | 251000 | 251500 | 251000 | 443 |
| 377 | 20230627 | 140700 | 166847569500 | 251500 | 251000 | 251500 | 251000 | 275 |
| 378 | 20230627 | 140600 | 166778483000 | 251500 | 251000 | 251500 | 251000 | 398 |
| 379 | 20230627 | 140500 | 166678515000 | 251500 | 251500 | 251500 | 251000 | 981 |
| 380 | 20230627 | 140400 | 166432234500 | 251500 | 251500 | 251500 | 251000 | 140 |
| 381 | 20230627 | 140300 | 166397078000 | 251500 | 251500 | 251500 | 251000 | 604 |
| 382 | 20230627 | 140200 | 166245416500 | 251000 | 251000 | 251500 | 251000 | 621 |
| 383 | 20230627 | 140100 | 166089496000 | 251500 | 251000 | 251500 | 251000 | 462 |
| 384 | 20230627 | 140000 | 165973391500 | 251000 | 251500 | 251500 | 251000 | 272 |
| 385 | 20230627 | 135900 | 165905039000 | 251500 | 251000 | 251500 | 251000 | 717 |
| 386 | 20230627 | 135800 | 165724926000 | 251500 | 251000 | 251500 | 251000 | 224 |
| 387 | 20230627 | 135700 | 165668635500 | 251500 | 251500 | 251500 | 251000 | 398 |
| 388 | 20230627 | 135600 | 165568690500 | 251500 | 251500 | 252000 | 251000 | 498 |
| 389 | 20230627 | 135500 | 165443481500 | 251500 | 251500 | 251500 | 251000 | 853 |
| 390 | 20230627 | 135400 | 165228985000 | 251500 | 251500 | 251500 | 251000 | 902 |
| 391 | 20230627 | 135300 | 165002251500 | 251500 | 251000 | 251500 | 251000 | 381 |
| 392 | 20230627 | 135200 | 164906504000 | 251000 | 251000 | 251500 | 251000 | 214 |
| 393 | 20230627 | 135100 | 164852737500 | 251000 | 250500 | 251500 | 250500 | 2558 |
| 394 | 20230627 | 135000 | 164210799000 | 250500 | 251000 | 251000 | 250500 | 263 |
| 395 | 20230627 | 134900 | 164144871000 | 250500 | 251500 | 251500 | 250500 | 1953 |
| 396 | 20230627 | 134800 | 163654694500 | 251000 | 251500 | 251500 | 251000 | 402 |
| 397 | 20230627 | 134700 | 163553744000 | 251500 | 251500 | 251500 | 251000 | 769 |
| 398 | 20230627 | 134600 | 163360603500 | 251000 | 251000 | 251500 | 251000 | 569 |
| 399 | 20230627 | 134500 | 163217754500 | 251500 | 252500 | 252500 | 251500 | 5329 |
| 400 | 20230627 | 134400 | 161875202000 | 252500 | 252000 | 252500 | 252000 | 1531 |
| 401 | 20230627 | 134300 | 161488686500 | 252000 | 252000 | 252500 | 252000 | 520 |
| 402 | 20230627 | 134200 | 161357481500 | 252500 | 252000 | 252500 | 252000 | 1001 |
| 403 | 20230627 | 134100 | 161105120000 | 252500 | 252500 | 252500 | 252000 | 545 |
| 404 | 20230627 | 134000 | 160967654000 | 252500 | 252500 | 252500 | 252000 | 295 |
| 405 | 20230627 | 133900 | 160893241000 | 252500 | 252500 | 252500 | 252000 | 890 |
| 406 | 20230627 | 133800 | 160668603000 | 252500 | 252500 | 252500 | 252000 | 2021 |
| 407 | 20230627 | 133700 | 160158336500 | 252000 | 252500 | 252500 | 252000 | 794 |
| 408 | 20230627 | 133600 | 159957977500 | 252500 | 252500 | 252500 | 252000 | 2622 |
| 409 | 20230627 | 133500 | 159296114000 | 252000 | 252500 | 252500 | 252000 | 749 |
| 410 | 20230627 | 133400 | 159107133500 | 252000 | 252500 | 252500 | 252000 | 503 |
| 411 | 20230627 | 133300 | 158980235000 | 252500 | 252500 | 252500 | 252000 | 1146 |
| 412 | 20230627 | 133200 | 158691012500 | 252500 | 251500 | 252500 | 251000 | 6731 |
| 413 | 20230627 | 133100 | 156996590000 | 251000 | 251500 | 251500 | 251000 | 367 |
| 414 | 20230627 | 133000 | 156904331500 | 251000 | 251500 | 251500 | 251000 | 295 |
| 415 | 20230627 | 132900 | 156830238000 | 251000 | 251000 | 251500 | 250500 | 743 |
| 416 | 20230627 | 132800 | 156643712500 | 251000 | 251000 | 251000 | 250500 | 747 |
| 417 | 20230627 | 132700 | 156456410500 | 251000 | 251000 | 251000 | 250500 | 723 |
| 418 | 20230627 | 132600 | 156275002000 | 251000 | 251000 | 251500 | 250500 | 1515 |
| 419 | 20230627 | 132500 | 155894780000 | 250500 | 251000 | 251000 | 250500 | 757 |
| 420 | 20230627 | 132400 | 155704819000 | 251000 | 251000 | 251000 | 250500 | 1215 |
| 421 | 20230627 | 132300 | 155399880500 | 251000 | 250500 | 251000 | 250500 | 710 |
| 422 | 20230627 | 132200 | 155221681000 | 250500 | 251000 | 251000 | 250500 | 681 |
| 423 | 20230627 | 132100 | 155050784500 | 251000 | 251000 | 251000 | 250500 | 403 |
| 424 | 20230627 | 132000 | 154949687000 | 251000 | 251000 | 251000 | 250500 | 329 |
| 425 | 20230627 | 131900 | 154867157000 | 251000 | 251000 | 251000 | 250500 | 679 |
| 426 | 20230627 | 131800 | 154696741500 | 251000 | 251000 | 251000 | 250500 | 680 |
| 427 | 20230627 | 131700 | 154526139000 | 251000 | 251000 | 251000 | 250500 | 1549 |
| 428 | 20230627 | 131600 | 154137373000 | 251000 | 251000 | 251000 | 250500 | 2696 |
| 429 | 20230627 | 131500 | 153460708000 | 251000 | 250500 | 251000 | 250000 | 4095 |
| 430 | 20230627 | 131400 | 152434759000 | 250500 | 250000 | 250500 | 250000 | 649 |
| 431 | 20230627 | 131300 | 152272303000 | 250000 | 250000 | 250500 | 250000 | 6775 |
| 432 | 20230627 | 131200 | 150578485000 | 249500 | 250000 | 250000 | 249500 | 620 |
| 433 | 20230627 | 131100 | 150423565500 | 250000 | 250000 | 250000 | 249500 | 339 |
| 434 | 20230627 | 131000 | 150338870000 | 249500 | 250000 | 250000 | 249500 | 549 |
| 435 | 20230627 | 130900 | 150201743500 | 250000 | 249500 | 250000 | 249500 | 287 |
| 436 | 20230627 | 130800 | 150130016500 | 249500 | 249500 | 250000 | 249500 | 386 |
| 437 | 20230627 | 130700 | 150033633500 | 250000 | 250000 | 250000 | 249500 | 1156 |
| 438 | 20230627 | 130600 | 149744734500 | 249500 | 249500 | 250000 | 249500 | 584 |
| 439 | 20230627 | 130500 | 149598824500 | 250000 | 250000 | 250000 | 249500 | 568 |
| 440 | 20230627 | 130400 | 149456923500 | 249500 | 250000 | 250000 | 249500 | 448 |
| 441 | 20230627 | 130300 | 149345011000 | 250000 | 250000 | 250000 | 249500 | 400 |
| 442 | 20230627 | 130200 | 149245130500 | 249500 | 249500 | 250000 | 249500 | 620 |
| 443 | 20230627 | 130100 | 149090341500 | 249500 | 249500 | 250000 | 249500 | 249 |
| 444 | 20230627 | 130000 | 149028202500 | 249500 | 249500 | 250000 | 249500 | 397 |
| 445 | 20230627 | 125900 | 148929067500 | 250000 | 250000 | 250000 | 249500 | 231 |
| 446 | 20230627 | 125800 | 148871390000 | 249500 | 249500 | 250000 | 249500 | 1306 |
| 447 | 20230627 | 125700 | 148545450000 | 249500 | 249500 | 250000 | 249500 | 308 |
| 448 | 20230627 | 125600 | 148468591000 | 249500 | 249500 | 250000 | 249500 | 796 |
| 449 | 20230627 | 125500 | 148269863500 | 250000 | 249500 | 250000 | 249500 | 620 |
| 450 | 20230627 | 125400 | 148115011000 | 250000 | 250000 | 250000 | 249500 | 876 |
| 451 | 20230627 | 125300 | 147896315000 | 250000 | 249500 | 250000 | 249500 | 236 |
| 452 | 20230627 | 125200 | 147837378500 | 249500 | 250000 | 250000 | 249500 | 963 |
| 453 | 20230627 | 125100 | 147596864500 | 250000 | 250000 | 250000 | 249500 | 811 |
| 454 | 20230627 | 125000 | 147394377000 | 250000 | 250000 | 250000 | 249500 | 430 |
| 455 | 20230627 | 124900 | 147286951000 | 249500 | 250000 | 250000 | 249500 | 905 |
| 456 | 20230627 | 124800 | 147060809000 | 250000 | 249500 | 250000 | 249500 | 405 |
| 457 | 20230627 | 124700 | 146959615500 | 250000 | 250000 | 250000 | 249500 | 828 |
| 458 | 20230627 | 124600 | 146752676500 | 249500 | 249500 | 250000 | 249500 | 555 |
| 459 | 20230627 | 124500 | 146614123000 | 250000 | 250000 | 250000 | 249500 | 405 |
| 460 | 20230627 | 124400 | 146512999500 | 250000 | 249500 | 250000 | 249000 | 2453 |
| 461 | 20230627 | 124300 | 145900975000 | 249500 | 249500 | 249500 | 249000 | 481 |
| 462 | 20230627 | 124200 | 145781104000 | 249500 | 249500 | 249500 | 249000 | 639 |
| 463 | 20230627 | 124100 | 145621843000 | 249500 | 249000 | 249500 | 249000 | 407 |
| 464 | 20230627 | 124000 | 145520449000 | 249000 | 249500 | 249500 | 249000 | 1524 |
| 465 | 20230627 | 123900 | 145140921000 | 249500 | 249000 | 249500 | 249000 | 739 |
| 466 | 20230627 | 123800 | 144956632000 | 249500 | 249500 | 249500 | 249000 | 615 |
| 467 | 20230627 | 123700 | 144803336000 | 249000 | 248500 | 249500 | 248500 | 3561 |
| 468 | 20230627 | 123600 | 143917367000 | 248500 | 248500 | 248500 | 248000 | 2413 |
| 469 | 20230627 | 123500 | 143318092000 | 248500 | 248500 | 248500 | 248000 | 1098 |
| 470 | 20230627 | 123400 | 143045401500 | 248500 | 248500 | 248500 | 248000 | 1509 |
| 471 | 20230627 | 123300 | 142670728000 | 248000 | 248500 | 248500 | 248000 | 844 |
| 472 | 20230627 | 123200 | 142461241000 | 248000 | 248500 | 248500 | 248000 | 834 |
| 473 | 20230627 | 123100 | 142254167500 | 248500 | 248500 | 248500 | 248000 | 2012 |
| 474 | 20230627 | 123000 | 141754320500 | 249000 | 248500 | 249000 | 248000 | 2665 |
| 475 | 20230627 | 122900 | 141092274500 | 248500 | 248500 | 248500 | 248000 | 1505 |
| 476 | 20230627 | 122800 | 140718601500 | 248000 | 248500 | 248500 | 248000 | 2575 |
| 477 | 20230627 | 122700 | 140079508000 | 248000 | 248500 | 248500 | 248000 | 4038 |
| 478 | 20230627 | 122600 | 139077978000 | 248000 | 249000 | 249000 | 248000 | 4443 |
| 479 | 20230627 | 122500 | 137974525500 | 248500 | 249000 | 249000 | 248500 | 1636 |
| 480 | 20230627 | 122400 | 137567917000 | 248500 | 249000 | 249000 | 248500 | 2264 |
| 481 | 20230627 | 122300 | 137005104000 | 249000 | 249000 | 249000 | 248500 | 1902 |
| 482 | 20230627 | 122200 | 136531870500 | 249000 | 248500 | 249000 | 248500 | 1974 |
| 483 | 20230627 | 122100 | 136041263500 | 249000 | 249000 | 249000 | 248500 | 3351 |
| 484 | 20230627 | 122000 | 135208507500 | 249000 | 249500 | 249500 | 248500 | 9421 |
| 485 | 20230627 | 121900 | 132862722500 | 249000 | 249000 | 249500 | 249000 | 638 |
| 486 | 20230627 | 121800 | 132703794500 | 249500 | 249500 | 249500 | 249000 | 1770 |
| 487 | 20230627 | 121700 | 132262886500 | 249500 | 249500 | 249500 | 249000 | 620 |
| 488 | 20230627 | 121600 | 132108410500 | 249000 | 249500 | 249500 | 249000 | 866 |
| 489 | 20230627 | 121500 | 131892534000 | 249500 | 249500 | 249500 | 249000 | 514 |
| 490 | 20230627 | 121400 | 131764406000 | 249000 | 249500 | 249500 | 249000 | 346 |
| 491 | 20230627 | 121300 | 131678125000 | 249500 | 249000 | 249500 | 249000 | 437 |
| 492 | 20230627 | 121200 | 131569217500 | 249500 | 249500 | 249500 | 249000 | 554 |
| 493 | 20230627 | 121100 | 131431057000 | 249500 | 249000 | 249500 | 249000 | 1113 |
| 494 | 20230627 | 121000 | 131153694500 | 249000 | 249500 | 249500 | 249000 | 808 |
| 495 | 20230627 | 120900 | 130952224000 | 249000 | 249500 | 249500 | 249000 | 637 |
| 496 | 20230627 | 120800 | 130793466500 | 249500 | 249500 | 249500 | 249000 | 568 |
| 497 | 20230627 | 120700 | 130651854500 | 249500 | 249500 | 249500 | 249000 | 737 |
| 498 | 20230627 | 120600 | 130468174500 | 249500 | 249000 | 249500 | 249000 | 464 |
| 499 | 20230627 | 120500 | 130352575000 | 249500 | 249500 | 249500 | 249000 | 1734 |
| 500 | 20230627 | 120400 | 129920712500 | 249500 | 249500 | 250000 | 249000 | 1478 |
| 501 | 20230627 | 120300 | 129552048000 | 249000 | 249500 | 249500 | 249000 | 398 |
| 502 | 20230627 | 120200 | 129452818500 | 249500 | 250000 | 250000 | 249000 | 4390 |
| 503 | 20230627 | 120100 | 128357433000 | 250000 | 250000 | 250000 | 249500 | 949 |
| 504 | 20230627 | 120000 | 128120272500 | 250000 | 249500 | 250000 | 249500 | 1244 |
| 505 | 20230627 | 115900 | 127809394000 | 249500 | 250000 | 250000 | 249500 | 622 |
| 506 | 20230627 | 115800 | 127654048500 | 250000 | 250000 | 250000 | 249500 | 651 |
| 507 | 20230627 | 115700 | 127491450500 | 250000 | 249500 | 250000 | 249500 | 500 |
| 508 | 20230627 | 115600 | 127366484500 | 250000 | 249500 | 250000 | 249500 | 522 |
| 509 | 20230627 | 115500 | 127236059000 | 250000 | 250000 | 250000 | 249500 | 1247 |
| 510 | 20230627 | 115400 | 126924628500 | 249500 | 250000 | 250000 | 249500 | 341 |
| 511 | 20230627 | 115300 | 126839447000 | 250000 | 249500 | 250000 | 249500 | 384 |
| 512 | 20230627 | 115200 | 126743471500 | 250000 | 249000 | 250000 | 249000 | 2751 |
| 513 | 20230627 | 115100 | 126057146000 | 249500 | 249000 | 249500 | 249000 | 419 |
| 514 | 20230627 | 115000 | 125952684000 | 249500 | 249000 | 249500 | 249000 | 598 |
| 515 | 20230627 | 114900 | 125803719500 | 249000 | 249500 | 249500 | 249000 | 826 |
| 516 | 20230627 | 114800 | 125597865000 | 249500 | 249000 | 249500 | 249000 | 678 |
| 517 | 20230627 | 114700 | 125429000500 | 249000 | 249500 | 249500 | 249000 | 426 |
| 518 | 20230627 | 114600 | 125322868500 | 249500 | 250000 | 250000 | 249000 | 1193 |
| 519 | 20230627 | 114500 | 125025185000 | 249500 | 250000 | 250000 | 249500 | 831 |
| 520 | 20230627 | 114400 | 124817815000 | 249500 | 249500 | 250000 | 249500 | 730 |
| 521 | 20230627 | 114300 | 124635656500 | 249500 | 249500 | 250000 | 249500 | 929 |
| 522 | 20230627 | 114200 | 124403824000 | 249500 | 249500 | 250000 | 249500 | 1834 |
| 523 | 20230627 | 114100 | 123946118000 | 250000 | 250000 | 250000 | 249500 | 605 |
| 524 | 20230627 | 114000 | 123794999500 | 250000 | 250000 | 250000 | 249500 | 713 |
| 525 | 20230627 | 113900 | 123616984000 | 250000 | 249500 | 250000 | 249500 | 441 |
| 526 | 20230627 | 113800 | 123506855500 | 249500 | 250000 | 250000 | 249500 | 502 |
| 527 | 20230627 | 113700 | 123381534000 | 249500 | 250000 | 250000 | 249500 | 943 |
| 528 | 20230627 | 113600 | 123146126500 | 250000 | 250000 | 250000 | 249500 | 984 |
| 529 | 20230627 | 113500 | 122900553000 | 249500 | 250000 | 250000 | 249500 | 280 |
| 530 | 20230627 | 113400 | 122830627000 | 250000 | 250000 | 250000 | 249500 | 645 |
| 531 | 20230627 | 113300 | 122669565500 | 250000 | 250000 | 250000 | 249500 | 1385 |
| 532 | 20230627 | 113200 | 122323813000 | 250000 | 249500 | 250000 | 249000 | 1621 |
| 533 | 20230627 | 113100 | 121919222000 | 249500 | 249500 | 249500 | 249000 | 1273 |
| 534 | 20230627 | 113000 | 121601670000 | 249000 | 249500 | 249500 | 249000 | 1329 |
| 535 | 20230627 | 112900 | 121270153500 | 249500 | 249500 | 249500 | 249000 | 1410 |
| 536 | 20230627 | 112800 | 120918879000 | 249000 | 250000 | 250000 | 249000 | 4694 |
| 537 | 20230627 | 112700 | 119748045500 | 250000 | 250000 | 250500 | 249500 | 3249 |
| 538 | 20230627 | 112600 | 118935764000 | 250000 | 250500 | 250500 | 250000 | 2316 |
| 539 | 20230627 | 112500 | 118356652500 | 250500 | 250500 | 250500 | 250000 | 911 |
| 540 | 20230627 | 112400 | 118128685000 | 250500 | 250500 | 250500 | 250000 | 1458 |
| 541 | 20230627 | 112300 | 117763974500 | 250500 | 250000 | 250500 | 250000 | 1052 |
| 542 | 20230627 | 112200 | 117500748500 | 250000 | 250500 | 250500 | 250000 | 2540 |
| 543 | 20230627 | 112100 | 116865511000 | 250500 | 251000 | 251500 | 250000 | 6962 |
| 544 | 20230627 | 112000 | 115121894500 | 251500 | 251500 | 251500 | 251000 | 597 |
| 545 | 20230627 | 111900 | 114971985000 | 251500 | 251000 | 251500 | 251000 | 446 |
| 546 | 20230627 | 111800 | 114860003500 | 251000 | 251500 | 251500 | 251000 | 2124 |
| 547 | 20230627 | 111700 | 114326828500 | 251500 | 251500 | 251500 | 251000 | 1874 |
| 548 | 20230627 | 111600 | 113856387500 | 251500 | 251500 | 251500 | 251000 | 852 |
| 549 | 20230627 | 111500 | 113642339500 | 251500 | 251500 | 251500 | 251000 | 735 |
| 550 | 20230627 | 111400 | 113457744500 | 251500 | 251500 | 251500 | 251000 | 930 |
| 551 | 20230627 | 111300 | 113224143000 | 251500 | 251500 | 251500 | 251000 | 1521 |
| 552 | 20230627 | 111200 | 112841973500 | 251000 | 251500 | 251500 | 251000 | 1521 |
| 553 | 20230627 | 111100 | 112459480000 | 251500 | 251500 | 251500 | 251000 | 726 |
| 554 | 20230627 | 111000 | 112277045000 | 251500 | 251500 | 251500 | 251000 | 898 |
| 555 | 20230627 | 110900 | 112051384500 | 251500 | 251500 | 251500 | 251000 | 1109 |
| 556 | 20230627 | 110800 | 111772740500 | 251000 | 251500 | 251500 | 251000 | 718 |
| 557 | 20230627 | 110700 | 111592379000 | 251500 | 251500 | 251500 | 251000 | 1384 |
| 558 | 20230627 | 110600 | 111244552500 | 251500 | 251500 | 251500 | 251000 | 621 |
| 559 | 20230627 | 110500 | 111088512500 | 251500 | 251500 | 251500 | 251000 | 789 |
| 560 | 20230627 | 110400 | 110890227500 | 251500 | 251500 | 251500 | 251000 | 1168 |
| 561 | 20230627 | 110300 | 110596781000 | 251500 | 251500 | 252000 | 251000 | 2430 |
| 562 | 20230627 | 110200 | 109985642000 | 252000 | 251500 | 252000 | 251000 | 1269 |
| 563 | 20230627 | 110100 | 109666659000 | 251500 | 251500 | 251500 | 251000 | 1107 |
| 564 | 20230627 | 110000 | 109388443000 | 251000 | 251500 | 251500 | 251000 | 1048 |
| 565 | 20230627 | 105900 | 109125043500 | 251500 | 251500 | 251500 | 251000 | 2197 |
| 566 | 20230627 | 105800 | 108573488000 | 251500 | 251500 | 251500 | 250500 | 1172 |
| 567 | 20230627 | 105700 | 108279475500 | 251000 | 251000 | 251500 | 250500 | 1119 |
| 568 | 20230627 | 105600 | 107998542500 | 250500 | 251000 | 251500 | 250500 | 2704 |
| 569 | 20230627 | 105500 | 107320109500 | 251000 | 251500 | 251500 | 250500 | 3996 |
| 570 | 20230627 | 105400 | 106316468000 | 251500 | 251500 | 251500 | 251000 | 1562 |
| 571 | 20230627 | 105300 | 105923731000 | 251500 | 251500 | 251500 | 251000 | 1386 |
| 572 | 20230627 | 105200 | 105575452500 | 251500 | 251000 | 251500 | 251000 | 1751 |
| 573 | 20230627 | 105100 | 105135462000 | 251500 | 251500 | 252000 | 251000 | 3112 |
| 574 | 20230627 | 105000 | 104353021500 | 251500 | 251000 | 251500 | 251000 | 1303 |
| 575 | 20230627 | 104900 | 104025650500 | 251500 | 250500 | 251500 | 250500 | 2151 |
| 576 | 20230627 | 104800 | 103485928000 | 250500 | 250000 | 251000 | 250000 | 2598 |
| 577 | 20230627 | 104700 | 102835417500 | 250000 | 249500 | 250000 | 249500 | 4010 |
| 578 | 20230627 | 104600 | 101833635000 | 250000 | 249500 | 250000 | 249000 | 2519 |
| 579 | 20230627 | 104500 | 101205289000 | 249500 | 250000 | 250000 | 249500 | 2318 |
| 580 | 20230627 | 104400 | 100626863000 | 250000 | 250500 | 250500 | 249500 | 5054 |
| 581 | 20230627 | 104300 | 99363449500 | 250000 | 250500 | 250500 | 250000 | 3550 |
| 582 | 20230627 | 104200 | 98475532000 | 250500 | 250000 | 250500 | 250000 | 1548 |
| 583 | 20230627 | 104100 | 98088220500 | 250500 | 250500 | 251000 | 250000 | 4079 |
| 584 | 20230627 | 104000 | 97066589000 | 250500 | 250500 | 251000 | 250000 | 4567 |
| 585 | 20230627 | 103900 | 95922345500 | 250500 | 249000 | 250500 | 249000 | 8869 |
| 586 | 20230627 | 103800 | 93708085500 | 249000 | 250000 | 250000 | 249000 | 3413 |
| 587 | 20230627 | 103700 | 92856943500 | 249500 | 250000 | 250000 | 249500 | 4886 |
| 588 | 20230627 | 103600 | 91636058000 | 250000 | 248500 | 250000 | 248000 | 8402 |
| 589 | 20230627 | 103500 | 89544294000 | 248500 | 250000 | 250500 | 248000 | 30698 |
| 590 | 20230627 | 103400 | 81885488500 | 250500 | 250500 | 251000 | 250000 | 4743 |
| 591 | 20230627 | 103300 | 80697421000 | 250500 | 250500 | 251000 | 250500 | 3150 |
| 592 | 20230627 | 103200 | 79907975000 | 250500 | 250500 | 251000 | 250000 | 4138 |
| 593 | 20230627 | 103100 | 78871755500 | 251000 | 251000 | 251000 | 250500 | 4816 |
| 594 | 20230627 | 103000 | 77665028000 | 250500 | 251000 | 251000 | 250500 | 7948 |
| 595 | 20230627 | 102900 | 75673644000 | 251000 | 252000 | 252500 | 251000 | 9335 |
| 596 | 20230627 | 102800 | 73327824000 | 252000 | 252000 | 252500 | 252000 | 1364 |
| 597 | 20230627 | 102700 | 72984039500 | 252000 | 252500 | 252500 | 251500 | 10075 |
| 598 | 20230627 | 102600 | 70447690500 | 252500 | 252500 | 253000 | 252000 | 9583 |
| 599 | 20230627 | 102500 | 68030287000 | 253000 | 253000 | 253500 | 252500 | 9137 |
| 600 | 20230627 | 102400 | 65718566500 | 253000 | 253500 | 253500 | 253000 | 3356 |
| 601 | 20230627 | 102300 | 64869221500 | 253500 | 254000 | 254000 | 253500 | 6899 |
| 602 | 20230627 | 102200 | 63120261000 | 254000 | 253500 | 254000 | 253500 | 2964 |
| 603 | 20230627 | 102100 | 62368820500 | 253500 | 253500 | 254000 | 253500 | 1853 |
| 604 | 20230627 | 102000 | 61898889500 | 254000 | 254500 | 254500 | 253500 | 10163 |
| 605 | 20230627 | 101900 | 59317739500 | 254500 | 254500 | 254500 | 254000 | 1083 |
| 606 | 20230627 | 101800 | 59042614000 | 254500 | 254500 | 254500 | 254000 | 339 |
| 607 | 20230627 | 101700 | 58956434000 | 254500 | 255000 | 255000 | 254000 | 4250 |
| 608 | 20230627 | 101600 | 57875366000 | 254500 | 255000 | 255000 | 254500 | 651 |
| 609 | 20230627 | 101500 | 57709641500 | 255000 | 254500 | 255000 | 254500 | 291 |
| 610 | 20230627 | 101400 | 57635485500 | 254500 | 254500 | 255000 | 254500 | 919 |
| 611 | 20230627 | 101300 | 57401480000 | 255000 | 254500 | 255000 | 254500 | 2801 |
| 612 | 20230627 | 101200 | 56688542500 | 255000 | 255000 | 255000 | 254500 | 800 |
| 613 | 20230627 | 101100 | 56484816000 | 255000 | 254500 | 255000 | 254500 | 776 |
| 614 | 20230627 | 101000 | 56287141500 | 255000 | 255000 | 255000 | 254500 | 397 |
| 615 | 20230627 | 100900 | 56185958000 | 255000 | 255000 | 255000 | 254500 | 573 |
| 616 | 20230627 | 100800 | 56039957000 | 255000 | 255000 | 255000 | 254500 | 449 |
| 617 | 20230627 | 100700 | 55925561500 | 255000 | 254500 | 255000 | 254500 | 423 |
| 618 | 20230627 | 100600 | 55817817000 | 255000 | 255000 | 255000 | 254500 | 442 |
| 619 | 20230627 | 100500 | 55705177500 | 255000 | 255000 | 255000 | 254500 | 410 |
| 620 | 20230627 | 100400 | 55600701500 | 255000 | 254500 | 255000 | 254500 | 327 |
| 621 | 20230627 | 100300 | 55517428500 | 254500 | 255000 | 255000 | 254500 | 1155 |
| 622 | 20230627 | 100200 | 55223358500 | 255000 | 255000 | 255000 | 254500 | 931 |
| 623 | 20230627 | 100100 | 54986134500 | 255000 | 254500 | 255000 | 254000 | 1376 |
| 624 | 20230627 | 100000 | 54635921000 | 254500 | 254000 | 254500 | 254000 | 1061 |
| 625 | 20230627 | 095900 | 54366011000 | 254500 | 255000 | 255000 | 254000 | 3767 |
| 626 | 20230627 | 095800 | 53407160000 | 254500 | 255000 | 255000 | 254500 | 1067 |
| 627 | 20230627 | 095700 | 53135480000 | 255000 | 255000 | 255000 | 254500 | 276 |
| 628 | 20230627 | 095600 | 53065188500 | 254500 | 255000 | 255000 | 254500 | 2197 |
| 629 | 20230627 | 095500 | 52505930500 | 255000 | 254500 | 255000 | 254500 | 484 |
| 630 | 20230627 | 095400 | 52382596500 | 255000 | 255000 | 255000 | 254500 | 1022 |
| 631 | 20230627 | 095300 | 52122170000 | 255000 | 255000 | 255000 | 254500 | 337 |
| 632 | 20230627 | 095200 | 52036271500 | 255000 | 255000 | 255000 | 254500 | 963 |
| 633 | 20230627 | 095100 | 51790786000 | 255000 | 254500 | 255000 | 254500 | 544 |
| 634 | 20230627 | 095000 | 51652202000 | 255000 | 255000 | 255000 | 254500 | 807 |
| 635 | 20230627 | 094900 | 51446490000 | 255000 | 255500 | 255500 | 254500 | 5866 |
| 636 | 20230627 | 094800 | 49950628500 | 255500 | 255500 | 255500 | 255000 | 720 |
| 637 | 20230627 | 094700 | 49766906000 | 255500 | 255500 | 256000 | 255000 | 1079 |
| 638 | 20230627 | 094600 | 49491203000 | 255500 | 255500 | 256000 | 255500 | 1493 |
| 639 | 20230627 | 094500 | 49109683000 | 256000 | 255500 | 256000 | 255500 | 447 |
| 640 | 20230627 | 094400 | 48995383000 | 256000 | 256000 | 256000 | 255500 | 718 |
| 641 | 20230627 | 094300 | 48811867000 | 256000 | 256000 | 256000 | 255500 | 897 |
| 642 | 20230627 | 094200 | 48582560000 | 255500 | 256000 | 256500 | 255500 | 3056 |
| 643 | 20230627 | 094100 | 47800220000 | 256000 | 256000 | 256500 | 256000 | 832 |
| 644 | 20230627 | 094000 | 47587193000 | 256500 | 257000 | 257000 | 256000 | 2083 |
| 645 | 20230627 | 093900 | 47052916500 | 257000 | 257000 | 257000 | 256500 | 123 |
| 646 | 20230627 | 093800 | 47021335500 | 257000 | 257000 | 257500 | 256500 | 2925 |
| 647 | 20230627 | 093700 | 46269715500 | 257000 | 257500 | 257500 | 257000 | 615 |
| 648 | 20230627 | 093600 | 46111487500 | 257500 | 257500 | 257500 | 257000 | 915 |
| 649 | 20230627 | 093500 | 45876174000 | 257500 | 257500 | 257500 | 257000 | 451 |
| 650 | 20230627 | 093400 | 45760165000 | 257500 | 257000 | 257500 | 257000 | 1242 |
| 651 | 20230627 | 093300 | 45440690000 | 257000 | 257500 | 257500 | 257000 | 1523 |
| 652 | 20230627 | 093200 | 45048862000 | 257000 | 257500 | 257500 | 257000 | 1702 |
| 653 | 20230627 | 093100 | 44611158000 | 257500 | 256000 | 257500 | 256000 | 5477 |
| 654 | 20230627 | 093000 | 43205535000 | 256000 | 256000 | 256500 | 255500 | 3055 |
| 655 | 20230627 | 092900 | 42423710000 | 256000 | 256500 | 256500 | 255500 | 2805 |
| 656 | 20230627 | 092800 | 41705826000 | 256500 | 256000 | 256500 | 256000 | 1326 |
| 657 | 20230627 | 092700 | 41366224000 | 256500 | 256500 | 256500 | 256000 | 1571 |
| 658 | 20230627 | 092600 | 40963770500 | 256500 | 256500 | 256500 | 256000 | 690 |
| 659 | 20230627 | 092500 | 40786930000 | 256000 | 256500 | 256500 | 256000 | 1300 |
| 660 | 20230627 | 092400 | 40453749000 | 256500 | 256000 | 256500 | 255500 | 2854 |
| 661 | 20230627 | 092300 | 39723297500 | 256000 | 256000 | 256000 | 255500 | 1842 |
| 662 | 20230627 | 092200 | 39252251500 | 256000 | 256000 | 256000 | 255500 | 1336 |
| 663 | 20230627 | 092100 | 38910551000 | 256000 | 255000 | 256000 | 255000 | 3721 |
| 664 | 20230627 | 092000 | 37960061000 | 255000 | 254000 | 255500 | 254000 | 5243 |
| 665 | 20230627 | 091900 | 36624398000 | 254500 | 254000 | 254500 | 253500 | 3931 |
| 666 | 20230627 | 091800 | 35625804500 | 254000 | 254500 | 254500 | 253500 | 6960 |
| 667 | 20230627 | 091700 | 33857918500 | 254500 | 254500 | 254500 | 254000 | 3210 |
| 668 | 20230627 | 091600 | 33042294500 | 254000 | 254500 | 254500 | 254000 | 3704 |
| 669 | 20230627 | 091500 | 32101192000 | 254500 | 255000 | 255000 | 254000 | 4763 |
| 670 | 20230627 | 091400 | 30889455500 | 254500 | 254500 | 255500 | 254000 | 5889 |
| 671 | 20230627 | 091300 | 29390041000 | 254500 | 255500 | 255500 | 254500 | 6932 |
| 672 | 20230627 | 091200 | 27623340000 | 255500 | 255500 | 255500 | 255000 | 2489 |
| 673 | 20230627 | 091100 | 26988247500 | 255500 | 255500 | 255500 | 254500 | 3650 |
| 674 | 20230627 | 091000 | 26057375000 | 255000 | 255500 | 256000 | 254500 | 7096 |
| 675 | 20230627 | 090900 | 24245856000 | 256000 | 255500 | 256000 | 255000 | 2173 |
| 676 | 20230627 | 090800 | 23690413000 | 255500 | 255500 | 256000 | 254000 | 14162 |
| 677 | 20230627 | 090700 | 20081453000 | 255000 | 255000 | 255500 | 254500 | 3831 |
| 678 | 20230627 | 090600 | 19104569000 | 255000 | 255500 | 256000 | 254500 | 7049 |
| 679 | 20230627 | 090500 | 17304213000 | 255500 | 255000 | 255500 | 254000 | 11818 |
| 680 | 20230627 | 090400 | 14294296000 | 255000 | 256500 | 257000 | 254500 | 17128 |
| 681 | 20230627 | 090300 | 9911235000 | 257000 | 256500 | 257000 | 256500 | 5927 |
| 682 | 20230627 | 090200 | 8389576500 | 257000 | 260000 | 260000 | 256000 | 16584 |
| 683 | 20230627 | 090100 | 4115529500 | 259500 | 258500 | 260000 | 258500 | 4803 |
| 684 | 20230627 | 090000 | 2870917500 | 259000 | 261000 | 261000 | 258500 | 10899 |